History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.152 | 2,600 | +0 | 0.00% | 395 |
| 2025-10-13 | 2025-10-09 | 0.152 | 2,600 | +0 | 0.00% | 395 |
| 2025-10-10 | 2025-10-08 | 0.158 | 2,600 | +0 | 0.00% | 411 |
| 2025-10-09 | 2025-10-06 | 0.158 | 2,600 | +0 | 0.00% | 411 |
| 2025-10-08 | 2025-10-03 | 0.158 | 2,600 | +0 | 0.00% | 411 |
| 2025-10-06 | 2025-10-02 | 0.158 | 2,600 | +0 | 0.00% | 411 |
| 2025-10-03 | 2025-09-30 | 0.152 | 2,600 | +0 | 0.00% | 395 |
| 2025-10-02 | 2025-09-29 | 0.151 | 2,600 | +0 | 0.00% | 393 |
| 2025-09-30 | 2025-09-26 | 0.150 | 2,600 | +0 | 0.00% | 390 |
| 2025-09-29 | 2025-09-25 | 0.156 | 2,600 | +0 | 0.00% | 406 |
| 2025-09-26 | 2025-09-24 | 0.151 | 2,600 | +0 | 0.00% | 393 |
| 2025-09-25 | 2025-09-23 | 0.152 | 2,600 | +0 | 0.00% | 395 |
| 2025-09-24 | 2025-09-22 | 0.155 | 2,600 | +0 | 0.00% | 403 |
| 2025-09-23 | 2025-09-19 | 0.154 | 2,600 | +0 | 0.00% | 400 |
| 2025-09-22 | 2025-09-18 | 0.155 | 2,600 | +0 | 0.00% | 403 |
| 2025-09-19 | 2025-09-17 | 0.151 | 2,600 | +0 | 0.00% | 393 |
| 2025-09-18 | 2025-09-16 | 0.152 | 2,600 | +0 | 0.00% | 395 |
| 2025-09-17 | 2025-09-15 | 0.150 | 2,600 | +0 | 0.00% | 390 |
| 2025-09-16 | 2025-09-12 | 0.148 | 2,600 | +0 | 0.00% | 385 |
| 2025-09-15 | 2025-09-11 | 0.155 | 2,600 | +0 | 0.00% | 403 |
| 2025-09-12 | 2025-09-10 | 0.155 | 2,600 | +0 | 0.00% | 403 |
| 2025-09-11 | 2025-09-09 | 0.154 | 2,600 | +0 | 0.00% | 400 |
| 2025-09-10 | 2025-09-08 | 0.162 | 2,600 | +0 | 0.00% | 421 |
| 2025-09-09 | 2025-09-05 | 0.152 | 2,600 | +0 | 0.00% | 395 |
| 2025-09-08 | 2025-09-04 | 0.142 | 2,600 | +0 | 0.00% | 369 |
| 2025-09-05 | 2025-09-03 | 0.148 | 2,600 | +0 | 0.00% | 385 |
| 2025-09-04 | 2025-09-02 | 0.153 | 2,600 | +0 | 0.00% | 398 |
| 2025-09-03 | 2025-09-01 | 0.144 | 2,600 | +0 | 0.00% | 374 |
| 2025-09-02 | 2025-08-29 | 0.148 | 2,600 | +0 | 0.00% | 385 |
| 2025-09-01 | 2025-08-28 | 0.149 | 2,600 | +0 | 0.00% | 387 |
| 2025-08-29 | 2025-08-27 | 0.157 | 2,600 | +0 | 0.00% | 408 |
| 2025-08-28 | 2025-08-26 | 0.152 | 2,600 | +0 | 0.00% | 395 |
| 2025-08-27 | 2025-08-25 | 0.151 | 2,600 | +0 | 0.00% | 393 |
| 2025-08-26 | 2025-08-22 | 0.159 | 2,600 | +0 | 0.00% | 413 |
| 2025-08-25 | 2025-08-21 | 0.158 | 2,600 | +0 | 0.00% | 411 |
| 2025-08-22 | 2025-08-20 | 0.160 | 2,600 | +0 | 0.00% | 416 |
| 2025-08-21 | 2025-08-19 | 0.166 | 2,600 | +0 | 0.00% | 432 |
| 2025-08-20 | 2025-08-18 | 0.167 | 2,600 | +0 | 0.00% | 434 |
| 2025-08-19 | 2025-08-15 | 0.172 | 2,600 | +0 | 0.00% | 447 |
| 2025-08-18 | 2025-08-14 | 0.175 | 2,600 | +0 | 0.00% | 455 |
| 2025-08-15 | 2025-08-13 | 0.162 | 2,600 | +0 | 0.00% | 421 |
| 2025-08-14 | 2025-08-12 | 0.154 | 2,600 | +0 | 0.00% | 400 |
| 2025-08-13 | 2025-08-11 | 0.158 | 2,600 | +0 | 0.00% | 411 |
| 2025-08-12 | 2025-08-08 | 0.159 | 2,600 | +0 | 0.00% | 413 |
| 2025-08-11 | 2025-08-07 | 0.167 | 2,600 | +0 | 0.00% | 434 |
| 2025-08-08 | 2025-08-06 | 0.170 | 2,600 | +0 | 0.00% | 442 |
| 2025-08-07 | 2025-08-05 | 0.167 | 2,600 | +0 | 0.00% | 434 |
| 2025-08-06 | 2025-08-04 | 0.172 | 2,600 | +0 | 0.00% | 447 |
| 2025-08-05 | 2025-08-01 | 0.170 | 2,600 | +0 | 0.00% | 442 |
| 2025-08-04 | 2025-07-31 | 0.164 | 2,600 | +0 | 0.00% | 426 |
| 2025-08-01 | 2025-07-30 | 0.170 | 2,600 | +0 | 0.00% | 442 |
| 2025-07-31 | 2025-07-29 | 0.170 | 2,600 | +0 | 0.00% | 442 |
| 2025-07-30 | 2025-07-28 | 0.170 | 2,600 | +0 | 0.00% | 442 |
| 2025-07-29 | 2025-07-25 | 0.167 | 2,600 | +0 | 0.00% | 434 |
| 2025-07-28 | 2025-07-24 | 0.172 | 2,600 | +0 | 0.00% | 447 |
| 2025-07-25 | 2025-07-23 | 0.169 | 2,600 | +0 | 0.00% | 439 |
| 2025-07-24 | 2025-07-22 | 0.171 | 2,600 | +0 | 0.00% | 445 |
| 2025-07-23 | 2025-07-21 | 0.169 | 2,600 | +0 | 0.00% | 439 |
| 2025-07-22 | 2025-07-18 | 0.173 | 2,600 | +0 | 0.00% | 450 |
| 2025-07-21 | 2025-07-17 | 0.170 | 2,600 | +0 | 0.00% | 442 |
| 2025-07-18 | 2025-07-16 | 0.174 | 2,600 | +0 | 0.00% | 452 |
| 2025-07-17 | 2025-07-15 | 0.163 | 2,600 | +0 | 0.00% | 424 |
| 2025-07-16 | 2025-07-14 | 0.173 | 2,600 | +0 | 0.00% | 450 |
| 2025-07-15 | 2025-07-11 | 0.139 | 2,600 | +0 | 0.00% | 361 |
| 2025-07-14 | 2025-07-10 | 0.130 | 2,600 | +0 | 0.00% | 338 |
| 2025-07-11 | 2025-07-09 | 0.123 | 2,600 | +0 | 0.00% | 320 |
| 2025-07-10 | 2025-07-08 | 0.124 | 2,600 | +0 | 0.00% | 322 |
| 2025-07-09 | 2025-07-07 | 0.129 | 2,600 | +0 | 0.00% | 335 |
| 2025-07-08 | 2025-07-04 | 0.134 | 2,600 | +0 | 0.00% | 348 |
| 2025-07-07 | 2025-07-03 | 0.136 | 2,600 | +0 | 0.00% | 354 |
| 2025-07-04 | 2025-07-02 | 0.116 | 2,600 | +0 | 0.00% | 302 |
| 2025-07-03 | 2025-06-30 | 0.115 | 2,600 | +0 | 0.00% | 299 |
| 2025-07-02 | 2025-06-27 | 0.105 | 2,600 | +0 | 0.00% | 273 |
| 2025-06-30 | 2025-06-26 | 0.105 | 2,600 | +0 | 0.00% | 273 |
| 2025-06-27 | 2025-06-25 | 0.112 | 2,600 | +0 | 0.00% | 291 |
| 2025-06-26 | 2025-06-24 | 0.113 | 2,600 | +0 | 0.00% | 294 |
| 2025-06-25 | 2025-06-23 | 0.116 | 2,600 | +0 | 0.00% | 302 |
| 2025-06-24 | 2025-06-20 | 0.116 | 2,600 | +0 | 0.00% | 302 |
| 2025-06-23 | 2025-06-19 | 0.112 | 2,600 | +0 | 0.00% | 291 |
| 2025-06-20 | 2025-06-18 | 0.112 | 2,600 | +0 | 0.00% | 291 |
| 2025-06-19 | 2025-06-17 | 0.111 | 2,600 | +0 | 0.00% | 289 |
| 2025-06-18 | 2025-06-16 | 0.113 | 2,600 | +0 | 0.00% | 294 |
| 2025-06-17 | 2025-06-13 | 0.113 | 2,600 | +0 | 0.00% | 294 |
| 2025-06-16 | 2025-06-12 | 0.119 | 2,600 | +0 | 0.00% | 309 |
| 2025-06-13 | 2025-06-11 | 0.118 | 2,600 | +0 | 0.00% | 307 |
| 2025-06-12 | 2025-06-10 | 0.115 | 2,600 | +0 | 0.00% | 299 |
| 2025-06-11 | 2025-06-09 | 0.110 | 2,600 | +0 | 0.00% | 286 |
| 2025-06-10 | 2025-06-06 | 0.117 | 2,600 | +0 | 0.00% | 304 |
| 2025-06-09 | 2025-06-05 | 0.111 | 2,600 | +0 | 0.00% | 289 |
| 2025-06-06 | 2025-06-04 | 0.118 | 2,600 | +0 | 0.00% | 307 |
| 2025-06-05 | 2025-06-03 | 0.117 | 2,600 | +0 | 0.00% | 304 |
| 2025-06-04 | 2025-06-02 | 0.114 | 2,600 | +0 | 0.00% | 296 |
| 2025-06-03 | 2025-05-30 | 0.115 | 2,600 | +0 | 0.00% | 299 |
| 2025-06-02 | 2025-05-29 | 0.117 | 2,600 | +0 | 0.00% | 304 |
| 2025-05-30 | 2025-05-28 | 0.115 | 2,600 | +0 | 0.00% | 299 |
| 2025-05-29 | 2025-05-27 | 0.115 | 2,600 | +0 | 0.00% | 299 |
| 2025-05-28 | 2025-05-26 | 0.109 | 2,600 | +0 | 0.00% | 283 |
| 2025-05-27 | 2025-05-23 | 0.110 | 2,600 | +0 | 0.00% | 286 |
| 2025-05-26 | 2025-05-22 | 0.116 | 2,600 | +0 | 0.00% | 302 |
| 2025-05-23 | 2025-05-21 | 0.120 | 2,600 | +0 | 0.00% | 312 |
| 2025-05-22 | 2025-05-20 | 0.120 | 2,600 | +0 | 0.00% | 312 |
| 2025-05-21 | 2025-05-19 | 0.120 | 2,600 | +0 | 0.00% | 312 |
| 2025-05-20 | 2025-05-16 | 0.117 | 2,600 | +0 | 0.00% | 304 |
| 2025-05-19 | 2025-05-15 | 0.124 | 2,600 | +0 | 0.00% | 322 |
| 2025-05-16 | 2025-05-14 | 0.107 | 2,600 | +0 | 0.00% | 278 |
| 2025-05-15 | 2025-05-13 | 0.101 | 2,600 | +0 | 0.00% | 263 |
| 2025-05-14 | 2025-05-12 | 0.094 | 2,600 | +0 | 0.00% | 244 |
| 2025-05-13 | 2025-05-09 | 0.094 | 2,600 | +0 | 0.00% | 244 |
| 2025-05-12 | 2025-05-08 | 0.093 | 2,600 | +0 | 0.00% | 242 |
| 2025-05-09 | 2025-05-07 | 0.093 | 2,600 | +0 | 0.00% | 242 |
| 2025-05-08 | 2025-05-06 | 0.087 | 2,600 | +0 | 0.00% | 226 |
| 2025-05-07 | 2025-05-02 | 0.090 | 2,600 | +0 | 0.00% | 234 |
| 2025-05-06 | 2025-04-30 | 0.090 | 2,600 | +0 | 0.00% | 234 |
| 2025-05-02 | 2025-04-29 | 0.090 | 2,600 | +0 | 0.00% | 234 |
| 2025-04-30 | 2025-04-28 | 0.090 | 2,600 | +0 | 0.00% | 234 |
| 2025-04-29 | 2025-04-25 | 0.089 | 2,600 | +0 | 0.00% | 231 |
| 2025-04-28 | 2025-04-24 | 0.092 | 2,600 | +0 | 0.00% | 239 |
| 2025-04-25 | 2025-04-23 | 0.096 | 2,600 | +0 | 0.00% | 250 |
| 2025-04-24 | 2025-04-22 | 0.091 | 2,600 | +0 | 0.00% | 237 |
| 2025-04-23 | 2025-04-17 | 0.092 | 2,600 | +0 | 0.00% | 239 |
| 2025-04-22 | 2025-04-16 | 0.092 | 2,600 | +0 | 0.00% | 239 |
| 2025-04-17 | 2025-04-15 | 0.093 | 2,600 | +0 | 0.00% | 242 |
| 2025-04-16 | 2025-04-14 | 0.086 | 2,600 | +0 | 0.00% | 224 |
| 2025-04-15 | 2025-04-11 | 0.081 | 2,600 | +0 | 0.00% | 211 |
| 2025-04-14 | 2025-04-10 | 0.081 | 2,600 | +0 | 0.00% | 211 |
| 2025-04-11 | 2025-04-09 | 0.081 | 2,600 | +0 | 0.00% | 211 |
| 2025-04-10 | 2025-04-08 | 0.084 | 2,600 | +0 | 0.00% | 218 |
| 2025-04-09 | 2025-04-07 | 0.086 | 2,600 | +0 | 0.00% | 224 |
| 2025-04-08 | 2025-04-03 | 0.090 | 2,600 | +0 | 0.00% | 234 |
| 2025-04-07 | 2025-04-02 | 0.090 | 2,600 | +0 | 0.00% | 234 |
| 2025-04-03 | 2025-04-01 | 0.083 | 2,600 | +0 | 0.00% | 216 |
| 2025-04-02 | 2025-03-31 | 0.085 | 2,600 | +0 | 0.00% | 221 |
| 2025-04-01 | 2025-03-28 | 0.086 | 2,600 | +0 | 0.00% | 224 |
| 2025-03-31 | 2025-03-27 | 0.090 | 2,600 | +0 | 0.00% | 234 |
| 2025-03-28 | 2025-03-26 | 0.092 | 2,600 | +0 | 0.00% | 239 |
| 2025-03-27 | 2025-03-25 | 0.095 | 2,600 | +0 | 0.00% | 247 |
| 2025-03-26 | 2025-03-24 | 0.094 | 2,600 | +0 | 0.00% | 244 |
| 2025-03-25 | 2025-03-21 | 0.096 | 2,600 | +0 | 0.00% | 250 |
| 2025-03-24 | 2025-03-20 | 0.093 | 2,600 | +0 | 0.00% | 242 |
| 2025-03-21 | 2025-03-19 | 0.093 | 2,600 | +0 | 0.00% | 242 |
| 2025-03-20 | 2025-03-18 | 0.094 | 2,600 | +0 | 0.00% | 244 |
| 2025-03-19 | 2025-03-17 | 0.097 | 2,600 | +0 | 0.00% | 252 |
| 2025-03-18 | 2025-03-14 | 0.094 | 2,600 | +0 | 0.00% | 244 |
| 2025-03-17 | 2025-03-13 | 0.095 | 2,600 | +0 | 0.00% | 247 |
| 2025-03-14 | 2025-03-12 | 0.095 | 2,600 | +0 | 0.00% | 247 |
| 2025-03-13 | 2025-03-11 | 0.095 | 2,600 | +0 | 0.00% | 247 |
| 2025-03-12 | 2025-03-10 | 0.098 | 2,600 | +0 | 0.00% | 255 |
| 2025-03-11 | 2025-03-07 | 0.097 | 2,600 | +0 | 0.00% | 252 |
| 2025-03-10 | 2025-03-06 | 0.098 | 2,600 | +0 | 0.00% | 255 |
| 2025-03-07 | 2025-03-05 | 0.098 | 2,600 | +0 | 0.00% | 255 |
| 2025-03-06 | 2025-03-04 | 0.095 | 2,600 | +0 | 0.00% | 247 |
| 2025-03-05 | 2025-03-03 | 0.095 | 2,600 | +0 | 0.00% | 247 |
| 2025-03-04 | 2025-02-28 | 0.091 | 2,600 | +0 | 0.00% | 237 |
| 2025-03-03 | 2025-02-27 | 0.100 | 2,600 | +0 | 0.00% | 260 |
| 2025-02-28 | 2025-02-26 | 0.097 | 2,600 | +0 | 0.00% | 252 |
| 2025-02-27 | 2025-02-25 | 0.098 | 2,600 | +0 | 0.00% | 255 |
| 2025-02-26 | 2025-02-24 | 0.100 | 2,600 | +0 | 0.00% | 260 |
| 2025-02-25 | 2025-02-21 | 0.101 | 2,600 | +0 | 0.00% | 263 |
| 2025-02-24 | 2025-02-20 | 0.099 | 2,600 | +0 | 0.00% | 257 |
| 2025-02-21 | 2025-02-19 | 0.101 | 2,600 | +0 | 0.00% | 263 |
| 2025-02-20 | 2025-02-18 | 0.103 | 2,600 | +0 | 0.00% | 268 |
| 2025-02-19 | 2025-02-17 | 0.099 | 2,600 | +0 | 0.00% | 257 |
| 2025-02-18 | 2025-02-14 | 0.103 | 2,600 | +0 | 0.00% | 268 |
| 2025-02-17 | 2025-02-13 | 0.103 | 2,600 | +0 | 0.00% | 268 |
| 2025-02-14 | 2025-02-12 | 0.104 | 2,600 | +0 | 0.00% | 270 |
| 2025-02-13 | 2025-02-11 | 0.100 | 2,600 | +0 | 0.00% | 260 |
| 2025-02-12 | 2025-02-10 | 0.100 | 2,600 | +0 | 0.00% | 260 |
| 2025-02-11 | 2025-02-07 | 0.100 | 2,600 | +0 | 0.00% | 260 |
| 2025-02-10 | 2025-02-06 | 0.105 | 2,600 | +0 | 0.00% | 273 |
| 2025-02-07 | 2025-02-05 | 0.106 | 2,600 | +0 | 0.00% | 276 |
| 2025-02-06 | 2025-02-04 | 0.106 | 2,600 | +0 | 0.00% | 276 |
| 2025-02-05 | 2025-02-03 | 0.109 | 2,600 | +0 | 0.00% | 283 |
| 2025-02-04 | 2025-01-28 | 0.108 | 2,600 | +0 | 0.00% | 281 |
| 2025-02-03 | 2025-01-24 | 0.107 | 2,600 | +0 | 0.00% | 278 |
| 2025-01-27 | 2025-01-23 | 0.104 | 2,600 | +0 | 0.00% | 270 |
| 2025-01-24 | 2025-01-22 | 0.102 | 2,600 | +0 | 0.00% | 265 |
| 2025-01-23 | 2025-01-21 | 0.106 | 2,600 | +0 | 0.00% | 276 |
| 2025-01-22 | 2025-01-20 | 0.107 | 2,600 | +0 | 0.00% | 278 |
| 2025-01-21 | 2025-01-17 | 0.102 | 2,600 | +0 | 0.00% | 265 |
| 2025-01-20 | 2025-01-16 | 0.096 | 2,600 | +0 | 0.00% | 250 |
| 2025-01-17 | 2025-01-15 | 0.091 | 2,600 | +0 | 0.00% | 237 |
| 2025-01-16 | 2025-01-14 | 0.092 | 2,600 | +0 | 0.00% | 239 |
| 2025-01-15 | 2025-01-13 | 0.091 | 2,600 | +0 | 0.00% | 237 |
| 2025-01-14 | 2025-01-10 | 0.095 | 2,600 | +0 | 0.00% | 247 |
| 2025-01-13 | 2025-01-09 | 0.104 | 2,600 | +0 | 0.00% | 270 |
| 2025-01-10 | 2025-01-08 | 0.100 | 2,600 | +0 | 0.00% | 260 |
| 2025-01-09 | 2025-01-07 | 0.109 | 2,600 | +0 | 0.00% | 283 |
| 2025-01-08 | 2025-01-06 | 0.110 | 2,600 | +0 | 0.00% | 286 |
| 2025-01-07 | 2025-01-03 | 0.109 | 2,600 | +0 | 0.00% | 283 |
| 2025-01-06 | 2025-01-02 | 0.111 | 2,600 | +0 | 0.00% | 289 |
| 2025-01-03 | 2024-12-31 | 0.113 | 2,600 | +0 | 0.00% | 294 |
| 2025-01-02 | 2024-12-27 | 0.106 | 2,600 | +0 | 0.00% | 276 |
| 2024-12-30 | 2024-12-24 | 0.102 | 2,600 | +0 | 0.00% | 265 |
| 2024-12-27 | 2024-12-20 | 0.111 | 2,600 | +0 | 0.00% | 289 |
| 2024-12-23 | 2024-12-19 | 0.116 | 2,600 | +0 | 0.00% | 302 |
| 2024-12-20 | 2024-12-18 | 0.114 | 2,600 | +0 | 0.00% | 296 |
| 2024-12-19 | 2024-12-17 | 0.115 | 2,600 | +0 | 0.00% | 299 |
| 2024-12-18 | 2024-12-16 | 0.116 | 2,600 | +0 | 0.00% | 302 |
| 2024-12-17 | 2024-12-13 | 0.117 | 2,600 | +0 | 0.00% | 304 |
| 2024-12-16 | 2024-12-12 | 0.118 | 2,600 | +0 | 0.00% | 307 |
| 2024-12-13 | 2024-12-11 | 0.119 | 2,600 | +0 | 0.00% | 309 |
| 2024-12-12 | 2024-12-10 | 0.125 | 2,600 | +0 | 0.00% | 325 |
| 2024-12-11 | 2024-12-09 | 0.129 | 2,600 | +0 | 0.00% | 335 |
| 2024-12-10 | 2024-12-06 | 0.134 | 2,600 | +0 | 0.00% | 348 |
| 2024-12-09 | 2024-12-05 | 0.130 | 2,600 | +0 | 0.00% | 338 |
| 2024-12-06 | 2024-12-04 | 0.133 | 2,600 | +0 | 0.00% | 346 |
| 2024-12-05 | 2024-12-03 | 0.136 | 2,600 | +0 | 0.00% | 354 |
| 2024-12-04 | 2024-12-02 | 0.125 | 2,600 | +0 | 0.00% | 325 |
| 2024-12-03 | 2024-11-29 | 0.122 | 2,600 | +0 | 0.00% | 317 |
| 2024-12-02 | 2024-11-28 | 0.114 | 2,600 | +0 | 0.00% | 296 |
| 2024-11-29 | 2024-11-27 | 0.107 | 2,600 | +0 | 0.00% | 278 |
| 2024-11-28 | 2024-11-26 | 0.118 | 2,600 | +0 | 0.00% | 307 |
| 2024-11-27 | 2024-11-25 | 0.113 | 2,600 | +0 | 0.00% | 294 |
| 2024-11-26 | 2024-11-22 | 0.115 | 2,600 | +0 | 0.00% | 299 |
| 2024-11-25 | 2024-11-21 | 0.120 | 2,600 | +0 | 0.00% | 312 |
| 2024-11-22 | 2024-11-20 | 0.114 | 2,600 | +0 | 0.00% | 296 |
| 2024-11-21 | 2024-11-19 | 0.116 | 2,600 | +0 | 0.00% | 302 |
| 2024-11-20 | 2024-11-18 | 0.122 | 2,600 | +0 | 0.00% | 317 |
| 2024-11-19 | 2024-11-15 | 0.123 | 2,600 | +0 | 0.00% | 320 |
| 2024-11-18 | 2024-11-14 | 0.121 | 2,600 | +0 | 0.00% | 315 |
| 2024-11-15 | 2024-11-13 | 0.121 | 2,600 | +0 | 0.00% | 315 |
| 2024-11-14 | 2024-11-12 | 0.120 | 2,600 | +0 | 0.00% | 312 |
| 2024-11-13 | 2024-11-11 | 0.128 | 2,600 | +0 | 0.00% | 333 |
| 2024-11-12 | 2024-11-08 | 0.127 | 2,600 | +0 | 0.00% | 330 |
| 2024-11-11 | 2024-11-07 | 0.129 | 2,600 | +0 | 0.00% | 335 |
| 2024-11-08 | 2024-11-06 | 0.123 | 2,600 | +0 | 0.00% | 320 |
| 2024-11-07 | 2024-11-05 | 0.121 | 2,600 | +0 | 0.00% | 315 |
| 2024-11-06 | 2024-11-04 | 0.121 | 2,600 | +0 | 0.00% | 315 |
| 2024-11-05 | 2024-11-01 | 0.125 | 2,600 | +0 | 0.00% | 325 |
| 2024-11-04 | 2024-10-31 | 0.119 | 2,600 | +0 | 0.00% | 309 |
| 2024-11-01 | 2024-10-30 | 0.122 | 2,600 | +0 | 0.00% | 317 |
| 2024-10-31 | 2024-10-29 | 0.125 | 2,600 | +0 | 0.00% | 325 |
| 2024-10-30 | 2024-10-28 | 0.130 | 2,600 | +0 | 0.00% | 338 |
| 2024-10-29 | 2024-10-25 | 0.126 | 2,600 | +0 | 0.00% | 328 |
| 2024-10-28 | 2024-10-24 | 0.121 | 2,600 | +0 | 0.00% | 315 |
| 2024-10-25 | 2024-10-23 | 0.129 | 2,600 | +0 | 0.00% | 335 |
| 2024-10-24 | 2024-10-22 | 0.123 | 2,600 | +0 | 0.00% | 320 |
| 2024-10-23 | 2024-10-21 | 0.123 | 2,600 | +0 | 0.00% | 320 |
| 2024-10-22 | 2024-10-18 | 0.137 | 2,600 | +0 | 0.00% | 356 |
| 2024-10-21 | 2024-10-17 | 0.128 | 2,600 | +0 | 0.00% | 333 |
| 2024-10-18 | 2024-10-16 | 0.131 | 2,600 | +0 | 0.00% | 341 |
| 2024-10-17 | 2024-10-15 | 0.128 | 2,600 | +0 | 0.00% | 333 |
| 2024-10-16 | 2024-10-14 | 0.131 | 2,600 | +0 | 0.00% | 341 |
| 2024-10-15 | 2024-10-10 | 0.130 | 2,600 | +0 | 0.00% | 338 |
| 2024-10-14 | 2024-10-09 | 0.166 | 2,600 | +0 | 0.00% | 432 |
| 2024-10-10 | 2024-10-08 | 0.165 | 2,600 | +0 | 0.00% | 429 |
| 2024-10-09 | 2024-10-07 | 0.217 | 2,600 | +0 | 0.00% | 564 |
| 2024-10-08 | 2024-10-04 | 0.229 | 2,600 | +0 | 0.00% | 595 |
| 2024-10-07 | 2024-10-03 | 0.220 | 2,600 | +0 | 0.00% | 572 |
| 2024-10-04 | 2024-10-02 | 0.200 | 2,600 | +0 | 0.00% | 520 |
| 2024-10-03 | 2024-09-30 | 0.126 | 2,600 | +0 | 0.00% | 328 |
| 2024-10-02 | 2024-09-27 | 0.125 | 2,600 | +0 | 0.00% | 325 |
| 2024-09-30 | 2024-09-26 | 0.118 | 2,600 | +0 | 0.00% | 307 |
| 2024-09-27 | 2024-09-25 | 0.116 | 2,600 | +0 | 0.00% | 302 |
| 2024-09-26 | 2024-09-24 | 0.127 | 2,600 | +0 | 0.00% | 330 |
| 2024-09-25 | 2024-09-23 | 0.120 | 2,600 | +0 | 0.00% | 312 |
| 2024-09-24 | 2024-09-20 | 0.115 | 2,600 | +0 | 0.00% | 299 |
| 2024-09-23 | 2024-09-19 | 0.121 | 2,600 | +0 | 0.00% | 315 |
| 2024-09-20 | 2024-09-17 | 0.112 | 2,600 | +0 | 0.00% | 291 |
| 2024-09-19 | 2024-09-16 | 0.112 | 2,600 | +0 | 0.00% | 291 |
| 2024-09-17 | 2024-09-13 | 0.112 | 2,600 | +0 | 0.00% | 291 |
| 2024-09-16 | 2024-09-12 | 0.112 | 2,600 | +0 | 0.00% | 291 |
| 2024-09-13 | 2024-09-11 | 0.102 | 2,600 | +0 | 0.00% | 265 |
| 2024-09-12 | 2024-09-10 | 0.102 | 2,600 | +0 | 0.00% | 265 |
| 2024-09-11 | 2024-09-09 | 0.105 | 2,600 | +0 | 0.00% | 273 |
| 2024-09-10 | 2024-09-05 | 0.114 | 2,600 | +0 | 0.00% | 296 |
| 2024-09-09 | 2024-09-04 | 0.108 | 2,600 | +0 | 0.00% | 281 |
| 2024-09-05 | 2024-09-03 | 0.108 | 2,600 | +0 | 0.00% | 281 |
| 2024-09-04 | 2024-09-02 | 0.112 | 2,600 | +0 | 0.00% | 291 |
| 2024-09-03 | 2024-08-30 | 0.142 | 2,600 | +0 | 0.00% | 369 |
| 2024-09-02 | 2024-08-29 | 0.146 | 2,600 | +0 | 0.00% | 380 |
| 2024-08-30 | 2024-08-28 | 0.136 | 2,600 | +0 | 0.00% | 354 |
| 2024-08-29 | 2024-08-27 | 0.145 | 2,600 | +0 | 0.00% | 377 |
| 2024-08-28 | 2024-08-26 | 0.131 | 2,600 | +0 | 0.00% | 341 |
| 2024-08-27 | 2024-08-23 | 0.128 | 2,600 | +0 | 0.00% | 333 |
| 2024-08-26 | 2024-08-22 | 0.135 | 2,600 | +0 | 0.00% | 351 |
| 2024-08-23 | 2024-08-21 | 0.135 | 2,600 | +0 | 0.00% | 351 |
| 2024-08-22 | 2024-08-20 | 0.134 | 2,600 | +0 | 0.00% | 348 |
| 2024-08-21 | 2024-08-19 | 0.134 | 2,600 | +0 | 0.00% | 348 |
| 2024-08-20 | 2024-08-16 | 0.138 | 2,600 | +0 | 0.00% | 359 |
| 2024-08-19 | 2024-08-15 | 0.139 | 2,600 | +0 | 0.00% | 361 |
| 2024-08-16 | 2024-08-14 | 0.137 | 2,600 | +0 | 0.00% | 356 |
| 2024-08-15 | 2024-08-13 | 0.137 | 2,600 | +0 | 0.00% | 356 |
| 2024-08-14 | 2024-08-12 | 0.139 | 2,600 | +0 | 0.00% | 361 |
| 2024-08-13 | 2024-08-09 | 0.136 | 2,600 | +0 | 0.00% | 354 |
| 2024-08-12 | 2024-08-08 | 0.132 | 2,600 | +0 | 0.00% | 343 |
| 2024-08-09 | 2024-08-07 | 0.120 | 2,600 | +0 | 0.00% | 312 |
| 2024-08-08 | 2024-08-06 | 0.110 | 2,600 | +0 | 0.00% | 286 |
| 2024-08-07 | 2024-08-05 | 0.110 | 2,600 | +0 | 0.00% | 286 |
| 2024-08-06 | 2024-08-02 | 0.110 | 2,600 | +0 | 0.00% | 286 |
| 2024-08-05 | 2024-08-01 | 0.112 | 2,600 | +0 | 0.00% | 291 |
| 2024-08-02 | 2024-07-31 | 0.108 | 2,600 | +0 | 0.00% | 281 |
| 2024-08-01 | 2024-07-30 | 0.105 | 2,600 | +0 | 0.00% | 273 |
| 2024-07-31 | 2024-07-29 | 0.121 | 2,600 | +0 | 0.00% | 315 |
| 2024-07-30 | 2024-07-26 | 0.121 | 2,600 | +0 | 0.00% | 315 |
| 2024-07-29 | 2024-07-25 | 0.130 | 2,600 | +0 | 0.00% | 338 |
| 2024-07-26 | 2024-07-24 | 0.120 | 2,600 | +0 | 0.00% | 312 |
| 2024-07-25 | 2024-07-23 | 0.132 | 2,600 | +0 | 0.00% | 343 |
| 2024-07-24 | 2024-07-22 | 0.127 | 2,600 | +0 | 0.00% | 330 |
| 2024-07-23 | 2024-07-19 | 0.126 | 2,600 | +0 | 0.00% | 328 |
| 2024-07-22 | 2024-07-18 | 0.126 | 2,600 | +0 | 0.00% | 328 |
| 2024-07-19 | 2024-07-17 | 0.122 | 2,600 | +0 | 0.00% | 317 |
| 2024-07-18 | 2024-07-16 | 0.129 | 2,600 | +0 | 0.00% | 335 |
| 2024-07-17 | 2024-07-15 | 0.129 | 2,600 | +0 | 0.00% | 335 |
| 2024-07-16 | 2024-07-12 | 0.131 | 2,600 | +0 | 0.00% | 341 |
| 2024-07-15 | 2024-07-11 | 0.124 | 2,600 | +0 | 0.00% | 322 |
| 2024-07-12 | 2024-07-10 | 0.129 | 2,600 | +0 | 0.00% | 335 |
| 2024-07-11 | 2024-07-09 | 0.132 | 2,600 | +0 | 0.00% | 343 |
| 2024-07-10 | 2024-07-08 | 0.132 | 2,600 | +0 | 0.00% | 343 |
| 2024-07-09 | 2024-07-05 | 0.135 | 2,600 | +0 | 0.00% | 351 |
| 2024-07-08 | 2024-07-04 | 0.136 | 2,600 | +0 | 0.00% | 354 |
| 2024-07-05 | 2024-07-03 | 0.129 | 2,600 | +0 | 0.00% | 335 |
| 2024-07-04 | 2024-07-02 | 0.134 | 2,600 | +0 | 0.00% | 348 |
| 2024-07-03 | 2024-06-28 | 0.139 | 2,600 | +0 | 0.00% | 361 |
| 2024-07-02 | 2024-06-27 | 0.136 | 2,600 | +0 | 0.00% | 354 |
| 2024-06-28 | 2024-06-26 | 0.143 | 2,600 | +0 | 0.00% | 372 |
| 2024-06-27 | 2024-06-25 | 0.140 | 2,600 | +0 | 0.00% | 364 |
| 2024-06-26 | 2024-06-24 | 0.151 | 2,600 | +0 | 0.00% | 393 |
| 2024-06-25 | 2024-06-21 | 0.168 | 2,600 | +0 | 0.00% | 437 |
| 2024-06-24 | 2024-06-20 | 0.168 | 2,600 | +0 | 0.00% | 437 |
| 2024-06-21 | 2024-06-19 | 0.168 | 2,600 | +0 | 0.00% | 437 |
| 2024-06-20 | 2024-06-18 | 0.165 | 2,600 | +0 | 0.00% | 429 |
| 2024-06-19 | 2024-06-17 | 0.163 | 2,600 | +0 | 0.00% | 424 |
| 2024-06-18 | 2024-06-14 | 0.147 | 2,600 | +0 | 0.00% | 382 |
| 2024-06-17 | 2024-06-13 | 0.142 | 2,600 | +0 | 0.00% | 369 |
| 2024-06-14 | 2024-06-12 | 0.152 | 2,600 | +0 | 0.00% | 395 |
| 2024-06-13 | 2024-06-11 | 0.159 | 2,600 | +0 | 0.00% | 413 |
| 2024-06-12 | 2024-06-07 | 0.153 | 2,600 | +0 | 0.00% | 398 |
| 2024-06-11 | 2024-06-06 | 0.157 | 2,600 | +0 | 0.00% | 408 |
| 2024-06-07 | 2024-06-05 | 0.160 | 2,600 | +0 | 0.00% | 416 |
| 2024-06-06 | 2024-06-04 | 0.167 | 2,600 | +0 | 0.00% | 434 |
| 2024-06-05 | 2024-06-03 | 0.169 | 2,600 | +0 | 0.00% | 439 |
| 2024-06-04 | 2024-05-31 | 0.178 | 2,600 | +0 | 0.00% | 463 |
| 2024-06-03 | 2024-05-30 | 0.172 | 2,600 | +0 | 0.00% | 447 |
| 2024-05-31 | 2024-05-29 | 0.171 | 2,600 | +0 | 0.00% | 445 |
| 2024-05-30 | 2024-05-28 | 0.178 | 2,600 | +0 | 0.00% | 463 |
| 2024-05-29 | 2024-05-27 | 0.192 | 2,600 | +0 | 0.00% | 499 |
| 2024-05-28 | 2024-05-24 | 0.196 | 2,600 | +0 | 0.00% | 510 |
| 2024-05-27 | 2024-05-23 | 0.182 | 2,600 | +0 | 0.00% | 473 |
| 2024-05-24 | 2024-05-22 | 0.186 | 2,600 | +0 | 0.00% | 484 |
| 2024-05-23 | 2024-05-21 | 0.199 | 2,600 | +0 | 0.00% | 517 |
| 2024-05-22 | 2024-05-20 | 0.215 | 2,600 | +0 | 0.00% | 559 |
| 2024-05-21 | 2024-05-17 | 0.178 | 2,600 | -160,000 | 0.00% | 463 |
| 2024-01-31 | 2024-01-29 | 0.120 | 162,600 | -200 | 0.01% | 19,512 |
| 2023-06-20 | 2023-06-16 | 0.285 | 162,800 | +160,000 | 0.01% | 46,398 |
| 2023-02-14 | 2023-02-10 | 0.445 | 2,800 | -32,888,000 | 0.00% | 1,246 |
| 2022-12-01 | 2022-11-29 | 0.405 | 32,890,800 | -22,800 | 2.10% | 13,320,774 |
| 2022-11-28 | 2022-11-24 | 0.520 | 32,913,600 | +22,800 | 2.10% | 17,115,072 |
| 2022-09-01 | 2022-08-30 | 0.700 | 32,890,800 | -22,600 | 2.10% | 23,023,560 |
| 2022-08-26 | 2022-08-24 | 0.700 | 32,913,400 | +22,600 | 2.10% | 23,039,380 |
| 2022-08-19 | 2022-08-17 | 0.720 | 32,890,800 | -4,193,800 | 2.10% | 23,681,376 |
| 2022-07-29 | 2022-07-27 | 0.720 | 37,084,600 | +26,400 | 2.36% | 26,700,912 |
| 2022-07-26 | 2022-07-22 | 0.780 | 37,058,200 | +80,000 | 2.36% | 28,905,396 |
| 2022-07-22 | 2022-07-20 | 0.720 | 36,978,200 | +87,400 | 2.36% | 26,624,304 |
| 2022-07-14 | 2022-07-12 | 0.720 | 36,890,800 | -26,000 | 2.35% | 26,561,376 |
| 2022-07-12 | 2022-07-08 | 0.800 | 36,916,800 | +26,000 | 2.35% | 29,533,440 |
| 2022-06-23 | 2022-06-21 | 1.300 | 36,890,800 | -3,474,600 | 2.35% | 47,958,040 |
| 2022-06-22 | 2022-06-20 | 1.140 | 40,365,400 | -701,800 | 2.57% | 46,016,556 |
| 2022-06-21 | 2022-06-17 | 1.640 | 41,067,200 | -25,800 | 2.62% | 67,350,208 |
| 2022-06-10 | 2022-06-08 | 0.680 | 41,093,000 | +5,700,000 | 2.62% | 27,943,240 |
| 2022-06-09 | 2022-06-07 | 0.700 | 35,393,000 | +5,300,000 | 2.26% | 24,775,100 |
| 2022-06-08 | 2022-06-06 | 0.720 | 30,093,000 | +3,187,600 | 1.92% | 21,666,960 |
| 2022-06-07 | 2022-06-02 | 0.720 | 26,905,400 | +4,077,000 | 1.71% | 19,371,888 |
| 2022-06-06 | 2022-06-01 | 0.660 | 22,828,400 | +7,800,000 | 1.45% | 15,066,744 |
| 2022-05-31 | 2022-05-27 | 0.660 | 15,028,400 | +15,000,000 | 0.96% | 9,918,744 |
| 2022-05-16 | 2022-05-12 | 0.600 | 28,400 | +4,800 | 0.00% | 17,040 |
| 2022-05-13 | 2022-05-11 | 0.760 | 23,600 | +21,000 | 0.00% | 17,936 |
| 2022-01-21 | 2022-01-19 | 3.960 | 2,600 | -145 | 0.00% | 10,296 |
| 2021-12-21 | 2021-12-17 | 3.920 | 2,745 | -182 | 0.00% | 10,760 |
| 2021-09-07 | 2021-09-03 | 4.539 | 2,927 | -3,199 | 0.00% | 13,285 |
| 2021-02-18 | 2021-02-16 | 5.908 | 6,126 | -7,998 | 0.00% | 36,193 |
| 2020-10-23 | 2020-10-21 | 7.033 | 14,124 | -1,209,444 | 0.00% | 99,340 |
| 2020-10-22 | 2020-10-20 | 6.752 | 1,223,568 | -121,350 | 0.07% | 8,261,601 |
| 2020-09-23 | 2020-09-21 | 7.033 | 1,344,918 | -50,758 | 0.08% | 9,459,337 |
| 2020-07-24 | 2020-07-22 | 5.627 | 1,395,676 | -4,265 | 0.08% | 7,853,070 |
| 2020-07-23 | 2020-07-21 | 5.908 | 1,399,941 | +4,265 | 0.08% | 8,270,921 |
| 2020-01-21 | 2020-01-17 | 7.877 | 1,395,676 | -4,052 | 0.09% | 10,994,298 |
| 2020-01-03 | 2019-12-31 | 5.627 | 1,399,728 | +50,758 | 0.09% | 7,875,870 |
| 2019-09-25 | 2019-09-23 | 5.908 | 1,348,970 | -213,482 | 0.09% | 7,969,782 |
| 2019-09-18 | 2019-09-16 | 6.377 | 1,562,452 | -5,332 | 0.11% | 9,963,667 |
| 2019-07-09 | 2019-07-05 | 6.096 | 1,567,784 | -32 | 0.11% | 9,556,595 |
| 2019-07-03 | 2019-06-28 | 7.409 | 1,567,816 | +914,922 | 0.11% | 11,615,176 |
| 2019-07-02 | 2019-06-27 | 7.221 | 652,894 | +415,873 | 0.04% | 4,714,515 |
| 2019-06-27 | 2019-06-25 | 6.564 | 237,021 | -110,473 | 0.02% | 1,555,924 |
| 2019-06-26 | 2019-06-24 | 6.377 | 347,494 | -13,436 | 0.02% | 2,215,949 |
| 2019-06-25 | 2019-06-21 | 5.814 | 360,930 | +110,473 | 0.02% | 2,098,545 |
| 2019-06-24 | 2019-06-20 | 5.908 | 250,457 | +13,436 | 0.02% | 1,479,712 |
| 2019-06-03 | 2019-05-30 | 5.682 | 237,021 | -1,591 | 0.02% | 1,346,838 |
| 2019-05-31 | 2019-05-29 | 5.776 | 238,612 | +8,239 | 0.02% | 1,378,106 |
| 2019-05-24 | 2019-05-22 | 5.682 | 230,373 | -3,006 | 0.02% | 1,309,061 |
| 2019-05-21 | 2019-05-17 | 5.776 | 233,379 | -34,351 | 0.02% | 1,347,883 |
| 2019-05-20 | 2019-05-16 | 5.869 | 267,730 | +34,351 | 0.02% | 1,571,217 |
| 2019-04-29 | 2019-04-25 | 5.869 | 233,379 | +4,080 | 0.02% | 1,369,623 |
| 2019-04-02 | 2019-03-29 | 6.055 | 229,299 | +220,282 | 0.02% | 1,388,399 |
| 2019-04-01 | 2019-03-28 | 5.869 | 9,017 | -16,962 | 0.00% | 52,918 |
| 2018-11-30 | 2018-11-28 | 6.893 | 25,979 | -26,837 | 0.00% | 179,082 |
| 2018-05-15 | 2018-05-11 | 9.776 | 52,816 | -534 | 0.00% | 516,304 |
| 2018-03-19 | 2018-03-15 | 11.989 | 53,350 | -21,686 | 0.00% | 639,605 |
| 2018-03-16 | 2018-03-14 | 12.542 | 75,036 | -4,338 | 0.01% | 941,114 |
| 2018-03-14 | 2018-03-12 | 12.911 | 79,374 | +21,687 | 0.01% | 1,024,802 |
| 2018-01-22 | 2018-01-18 | 12.358 | 57,687 | -2,169 | 0.00% | 712,880 |
| 2018-01-19 | 2018-01-17 | 12.911 | 59,856 | -54,217 | 0.00% | 772,804 |
| 2018-01-15 | 2018-01-11 | 12.358 | 114,073 | -2,168 | 0.01% | 1,409,683 |
| 2018-01-12 | 2018-01-10 | 12.727 | 116,241 | -1,735 | 0.01% | 1,479,354 |
| 2018-01-10 | 2018-01-08 | 12.911 | 117,976 | -15,615 | 0.01% | 1,523,195 |
| 2018-01-08 | 2018-01-04 | 12.358 | 133,591 | +75,904 | 0.01% | 1,650,881 |
| 2017-10-20 | 2017-10-18 | 10.144 | 57,687 | -2,386 | 0.00% | 585,200 |
| 2017-10-18 | 2017-10-16 | 10.144 | 60,073 | -5,421 | 0.01% | 609,405 |
| 2017-09-26 | 2017-09-22 | 10.882 | 65,494 | +5,421 | 0.01% | 712,717 |
| 2017-09-19 | 2017-09-15 | 11.804 | 60,073 | +4,338 | 0.01% | 709,126 |
| 2017-09-12 | 2017-09-08 | 11.620 | 55,735 | -9,109 | 0.00% | 647,638 |
| 2017-09-11 | 2017-09-07 | 11.436 | 64,844 | -54,217 | 0.01% | 741,524 |
| 2017-09-08 | 2017-09-06 | 10.882 | 119,061 | +63,326 | 0.01% | 1,295,643 |
| 2017-09-06 | 2017-09-04 | 9.960 | 55,735 | -10,844 | 0.00% | 555,118 |
| 2017-06-15 | 2017-06-13 | 10.698 | 66,579 | +10,844 | 0.01% | 712,244 |
| 2017-05-19 | 2017-05-17 | 12.727 | 55,735 | -5,422 | 0.00% | 709,318 |
| 2017-05-18 | 2017-05-16 | 12.542 | 61,157 | +5,422 | 0.01% | 767,042 |
| 2017-05-16 | 2017-05-12 | 11.561 | 55,735 | -285 | 0.00% | 644,348 |
| 2017-03-07 | 2017-03-03 | 13.396 | 56,020 | -272,469 | 0.00% | 750,444 |
| 2017-02-28 | 2017-02-24 | 13.396 | 328,489 | -2,834 | 0.03% | 4,400,438 |
| 2017-02-24 | 2017-02-22 | 13.396 | 331,323 | -3,051 | 0.03% | 4,438,403 |
| 2017-02-17 | 2017-02-15 | 14.130 | 334,374 | -1,308 | 0.03% | 4,724,713 |
| 2017-02-14 | 2017-02-10 | 14.130 | 335,682 | -108,988 | 0.03% | 4,743,196 |
| 2017-02-13 | 2017-02-09 | 14.130 | 444,670 | -108,988 | 0.04% | 6,283,199 |
| 2017-02-08 | 2017-02-06 | 14.681 | 553,658 | -107,680 | 0.05% | 8,128,002 |
| 2017-01-10 | 2017-01-06 | 14.314 | 661,338 | -3,705 | 0.05% | 9,466,083 |
| 2017-01-05 | 2017-01-03 | 14.314 | 665,043 | -78,690 | 0.06% | 9,519,115 |
| 2016-12-28 | 2016-12-22 | 11.194 | 743,733 | +49,481 | 0.06% | 8,325,286 |
| 2016-11-15 | 2016-11-11 | 14.681 | 694,252 | -10,899 | 0.06% | 10,191,999 |
| 2016-11-11 | 2016-11-09 | 14.314 | 705,151 | +315,193 | 0.06% | 10,093,202 |
| 2016-10-04 | 2016-09-30 | 16.332 | 389,958 | -16,348 | 0.03% | 6,368,836 |
| 2016-09-30 | 2016-09-28 | 14.864 | 406,306 | -1,526 | 0.03% | 6,039,354 |
| 2016-09-26 | 2016-09-22 | 15.415 | 407,832 | -16,348 | 0.03% | 6,286,557 |
| 2016-09-23 | 2016-09-21 | 15.598 | 424,180 | -76,292 | 0.04% | 6,616,394 |
| 2016-09-22 | 2016-09-20 | 15.231 | 500,472 | +18,964 | 0.04% | 7,622,723 |
| 2016-09-19 | 2016-09-14 | 14.130 | 481,508 | -5,885 | 0.04% | 6,803,721 |
| 2016-09-08 | 2016-09-06 | 14.497 | 487,393 | +4,795 | 0.04% | 7,065,756 |
| 2016-09-02 | 2016-08-31 | 14.497 | 482,598 | +4,578 | 0.04% | 6,996,243 |
| 2016-09-01 | 2016-08-30 | 14.864 | 478,020 | +5,885 | 0.04% | 7,105,315 |
| 2016-08-31 | 2016-08-29 | 15.598 | 472,135 | +1,744 | 0.04% | 7,364,400 |
| 2016-08-30 | 2016-08-26 | 16.149 | 470,391 | +9,155 | 0.04% | 7,596,157 |
| 2016-08-29 | 2016-08-25 | 16.516 | 461,236 | +1,744 | 0.04% | 7,617,596 |
| 2016-08-26 | 2016-08-24 | 16.883 | 459,492 | +6,321 | 0.04% | 7,757,433 |
| 2016-08-25 | 2016-08-23 | 17.250 | 453,171 | +12,424 | 0.04% | 7,817,038 |
| 2016-08-24 | 2016-08-22 | 17.250 | 440,747 | +3,924 | 0.04% | 7,602,728 |
| 2016-08-11 | 2016-08-09 | 14.681 | 436,823 | +18,092 | 0.04% | 6,412,801 |
| 2016-07-28 | 2016-07-26 | 14.681 | 418,731 | +16,348 | 0.04% | 6,147,200 |
| 2016-07-11 | 2016-07-07 | 15.415 | 402,383 | +654 | 0.03% | 6,202,563 |
| 2016-07-08 | 2016-07-06 | 15.782 | 401,729 | -2,180 | 0.03% | 6,339,922 |
| 2016-05-05 | 2016-05-03 | 15.185 | 403,909 | -1,220 | 0.03% | 6,133,435 |
| 2016-04-29 | 2016-04-27 | 15.551 | 405,129 | +15,523 | 0.03% | 6,300,201 |
| 2016-04-26 | 2016-04-22 | 16.466 | 389,606 | +2,186 | 0.03% | 6,415,202 |
| 2016-04-25 | 2016-04-21 | 16.100 | 387,420 | +108,443 | 0.03% | 6,237,447 |
| 2016-04-22 | 2016-04-20 | 15.185 | 278,977 | +48,974 | 0.02% | 4,236,319 |
| 2016-04-21 | 2016-04-19 | 15.185 | 230,003 | +177,968 | 0.02% | 3,492,639 |
| 2016-04-06 | 2016-04-01 | 18.661 | 52,035 | -27,329 | 0.00% | 971,042 |
| 2016-04-05 | 2016-03-31 | 18.661 | 79,364 | -2,187 | 0.01% | 1,481,037 |
| 2016-03-30 | 2016-03-24 | 19.027 | 81,551 | +27,330 | 0.01% | 1,551,689 |
| 2016-03-22 | 2016-03-18 | 17.564 | 54,221 | -438 | 0.00% | 952,316 |
| 2016-03-21 | 2016-03-17 | 16.283 | 54,659 | +1,094 | 0.00% | 890,008 |
| 2016-03-18 | 2016-03-16 | 16.466 | 53,565 | +1,530 | 0.00% | 881,994 |
| 2016-03-17 | 2016-03-15 | 14.819 | 52,035 | -2,186 | 0.00% | 771,121 |
| 2016-02-01 | 2016-01-28 | 12.807 | 54,221 | -2,187 | 0.00% | 694,397 |
| 2016-01-21 | 2016-01-19 | 18.112 | 56,408 | -5,465 | 0.00% | 1,021,687 |
| 2016-01-20 | 2016-01-18 | 17.930 | 61,873 | +2,186 | 0.01% | 1,109,352 |
| 2016-01-18 | 2016-01-14 | 18.112 | 59,687 | -5,466 | 0.01% | 1,081,078 |
| 2016-01-15 | 2016-01-13 | 18.661 | 65,153 | +5,466 | 0.01% | 1,215,841 |
| 2016-01-08 | 2016-01-06 | 20.125 | 59,687 | -16,398 | 0.01% | 1,201,198 |
| 2015-12-30 | 2015-12-28 | 19.027 | 76,085 | +16,398 | 0.01% | 1,447,687 |
| 2015-12-28 | 2015-12-22 | 20.491 | 59,687 | +5,466 | 0.01% | 1,223,038 |
| 2015-12-18 | 2015-12-16 | 22.137 | 54,221 | -47,007 | 0.00% | 1,200,315 |
| 2015-12-17 | 2015-12-15 | 21.772 | 101,228 | +27,330 | 0.01% | 2,203,889 |
| 2015-12-11 | 2015-12-09 | 20.491 | 73,898 | -21,864 | 0.01% | 1,514,234 |
| 2015-12-07 | 2015-12-03 | 21.223 | 95,762 | -5,466 | 0.01% | 2,032,326 |
| 2015-12-04 | 2015-12-02 | 21.589 | 101,228 | +9,839 | 0.01% | 2,185,369 |
| 2015-12-01 | 2015-11-27 | 19.393 | 91,389 | -5,466 | 0.01% | 1,772,319 |
| 2015-11-26 | 2015-11-24 | 22.869 | 96,855 | +8,745 | 0.01% | 2,215,002 |
| 2015-11-25 | 2015-11-23 | 23.601 | 88,110 | -8,308 | 0.01% | 2,079,491 |
| 2015-11-24 | 2015-11-20 | 23.418 | 96,418 | +12,681 | 0.01% | 2,257,929 |
| 2015-11-23 | 2015-11-19 | 23.052 | 83,737 | -4,373 | 0.01% | 1,930,324 |
| 2015-11-20 | 2015-11-18 | 23.418 | 88,110 | +2,187 | 0.01% | 2,063,371 |
| 2015-11-19 | 2015-11-17 | 23.052 | 85,923 | +5,903 | 0.01% | 1,980,716 |
| 2015-11-18 | 2015-11-16 | 23.418 | 80,020 | -6,778 | 0.01% | 1,873,918 |
| 2015-11-17 | 2015-11-13 | 23.601 | 86,798 | -5,247 | 0.01% | 2,048,527 |
| 2015-11-16 | 2015-11-12 | 23.052 | 92,045 | +16,835 | 0.01% | 2,121,841 |
| 2015-11-10 | 2015-11-06 | 22.137 | 75,210 | +10,932 | 0.01% | 1,664,957 |
| 2015-11-09 | 2015-11-05 | 21.589 | 64,278 | -16,398 | 0.01% | 1,387,671 |
| 2015-11-06 | 2015-11-04 | 20.857 | 80,676 | +10,713 | 0.01% | 1,682,641 |
| 2015-11-05 | 2015-11-03 | 20.125 | 69,963 | +5,685 | 0.01% | 1,408,002 |
| 2015-11-04 | 2015-11-02 | 20.674 | 64,278 | -8,746 | 0.01% | 1,328,871 |
| 2015-11-03 | 2015-10-30 | 18.295 | 73,024 | -5,028 | 0.01% | 1,336,004 |
| 2015-11-02 | 2015-10-29 | 18.112 | 78,052 | -4,373 | 0.01% | 1,413,713 |
| 2015-10-30 | 2015-10-28 | 18.295 | 82,425 | +18,147 | 0.01% | 1,507,999 |
| 2015-10-16 | 2015-10-14 | 20.308 | 64,278 | +10,931 | 0.01% | 1,305,352 |
| 2015-10-14 | 2015-10-12 | 18.295 | 53,347 | -5,466 | 0.00% | 976,005 |
| 2015-10-13 | 2015-10-09 | 19.210 | 58,813 | -8,745 | 0.00% | 1,129,808 |
| 2015-10-12 | 2015-10-08 | 19.942 | 67,558 | +11,588 | 0.01% | 1,347,241 |
| 2015-10-09 | 2015-10-07 | 19.759 | 55,970 | -5,466 | 0.00% | 1,105,914 |
| 2015-10-08 | 2015-10-06 | 18.844 | 61,436 | +3,717 | 0.01% | 1,157,717 |
| 2015-10-07 | 2015-10-05 | 21.040 | 57,719 | +11,369 | 0.00% | 1,214,392 |
| 2015-10-06 | 2015-10-02 | 21.040 | 46,350 | +4,154 | 0.00% | 975,191 |
| 2015-10-05 | 2015-09-30 | 29.090 | 42,196 | +9,838 | 0.00% | 1,227,469 |
| 2015-10-02 | 2015-09-29 | 18.112 | 32,358 | +3,936 | 0.00% | 586,083 |
| 2015-07-23 | 2015-07-21 | 20.857 | 28,422 | -6,559 | 0.02% | 592,791 |
| 2015-07-22 | 2015-07-20 | 20.857 | 34,981 | -4,373 | 0.02% | 729,591 |
| 2015-07-21 | 2015-07-17 | 20.674 | 39,354 | +437 | 0.02% | 813,597 |
| 2015-07-20 | 2015-07-16 | 21.406 | 38,917 | +10,495 | 0.02% | 833,043 |
| 2015-07-16 | 2015-07-14 | 21.589 | 28,422 | -14,212 | 0.02% | 613,591 |
| 2015-07-15 | 2015-07-13 | 18.478 | 42,634 | +1,094 | 0.03% | 787,807 |
| 2015-07-14 | 2015-07-10 | 16.283 | 41,540 | -2,187 | 0.03% | 676,392 |
| 2015-07-13 | 2015-07-09 | 14.819 | 43,727 | +10,932 | 0.03% | 648,003 |
| 2015-07-09 | 2015-07-07 | 12.075 | 32,795 | +7,652 | 0.02% | 395,999 |
| 2015-07-08 | 2015-07-06 | 14.819 | 25,143 | -8,527 | 0.02% | 372,601 |
| 2015-07-07 | 2015-07-03 | 20.857 | 33,670 | +438 | 0.02% | 702,247 |
| 2015-07-06 | 2015-07-02 | 23.784 | 33,232 | +10,931 | 0.02% | 790,391 |
| 2015-07-03 | 2015-06-30 | 24.333 | 22,301 | -1,311 | 0.01% | 542,648 |
| 2015-07-02 | 2015-06-29 | 25.248 | 23,612 | +1,749 | 0.01% | 596,148 |
| 2015-06-29 | 2015-06-25 | 26.528 | 21,863 | -4,373 | 0.01% | 579,989 |
| 2015-06-26 | 2015-06-24 | 26.894 | 26,236 | -1,093 | 0.02% | 705,598 |
| 2015-06-24 | 2015-06-22 | 26.711 | 27,329 | +7,652 | 0.02% | 729,993 |
| 2015-06-23 | 2015-06-19 | 26.162 | 19,677 | +2,186 | 0.01% | 514,798 |
| 2015-06-22 | 2015-06-18 | 28.358 | 17,491 | +5,466 | 0.01% | 496,008 |
| 2015-06-19 | 2015-06-17 | 27.260 | 12,025 | +10,932 | 0.01% | 327,803 |
| 2015-06-12 | 2015-06-10 | 27.809 | 1,093 | -10,932 | 0.00% | 30,395 |
| 2015-06-10 | 2015-06-08 | 32.200 | 12,025 | +12,025 | 0.01% | 387,204 |
| 2015-05-07 | 2015-05-05 | 18.661 | 0 | -875 | ||
| 2015-04-24 | 2015-04-22 | 12.624 | 875 | -4,372 | 0.00% | 11,046 |
| 2015-04-23 | 2015-04-21 | 12.258 | 5,247 | -5,466 | 0.00% | 64,317 |
| 2015-04-22 | 2015-04-20 | 12.075 | 10,713 | +9,401 | 0.01% | 129,359 |
| 2015-04-20 | 2015-04-16 | 7.501 | 1,312 | -31,483 | 0.00% | 9,841 |
| 2015-04-15 | 2015-04-13 | 5.580 | 32,795 | -39,354 | 0.02% | 182,999 |
| 2015-03-09 | 2015-03-05 | 3.751 | 72,149 | +26,454 | 0.05% | 270,599 |
| 2015-03-04 | 2015-03-02 | 3.751 | 45,695 | +45,695 | 0.03% | 171,382 |
| 2014-12-30 | 2014-12-24 | 3.934 | 0 | -3,280 | ||
| 2014-06-17 | 2014-06-13 | 6.220 | 3,280 | -1,093 | 0.00% | 20,403 |
| 2014-05-14 | 2014-05-12 | 6.513 | 4,373 | -49 | 0.00% | 28,482 |
| 2014-04-01 | 2014-03-28 | 7.327 | 4,422 | +442 | 0.00% | 32,401 |
| 2014-02-25 | 2014-02-21 | 9.408 | 3,980 | -1,547 | 0.00% | 37,443 |
| 2014-02-21 | 2014-02-19 | 9.589 | 5,527 | +1,547 | 0.00% | 52,997 |
| 2014-02-19 | 2014-02-17 | 9.408 | 3,980 | -1,105 | 0.00% | 37,443 |
| 2014-02-11 | 2014-02-07 | 9.408 | 5,085 | +1,105 | 0.00% | 47,839 |
| 2014-01-29 | 2014-01-27 | 8.865 | 3,980 | -11,054 | 0.00% | 35,283 |
| 2014-01-13 | 2014-01-09 | 8.865 | 15,034 | +221 | 0.01% | 133,279 |
| 2014-01-03 | 2013-12-31 | 8.141 | 14,813 | -5,527 | 0.01% | 120,599 |
| 2013-12-30 | 2013-12-24 | 8.322 | 20,340 | +5,527 | 0.01% | 169,277 |
| 2013-12-23 | 2013-12-19 | 7.689 | 14,813 | -2,211 | 0.01% | 113,899 |
| 2013-12-20 | 2013-12-18 | 8.232 | 17,024 | -663 | 0.01% | 140,140 |
| 2013-12-19 | 2013-12-17 | 8.503 | 17,687 | -1,769 | 0.01% | 150,398 |
| 2013-12-17 | 2013-12-13 | 7.056 | 19,456 | +442 | 0.01% | 137,280 |
| 2013-12-16 | 2013-12-12 | 7.237 | 19,014 | -32,500 | 0.01% | 137,601 |
| 2013-12-11 | 2013-12-09 | 7.870 | 51,514 | -6,191 | 0.03% | 405,419 |
| 2013-12-10 | 2013-12-06 | 8.141 | 57,705 | -2,874 | 0.04% | 469,803 |
| 2013-12-09 | 2013-12-05 | 8.232 | 60,579 | +1,106 | 0.04% | 498,681 |
| 2013-12-06 | 2013-12-04 | 8.413 | 59,473 | +3,979 | 0.04% | 500,337 |
| 2013-12-05 | 2013-12-03 | 8.051 | 55,494 | +4,201 | 0.03% | 446,782 |
| 2013-12-02 | 2013-11-28 | 8.141 | 51,293 | +28,742 | 0.03% | 417,600 |
| 2013-11-28 | 2013-11-26 | 8.503 | 22,551 | -3,317 | 0.01% | 191,758 |
| 2013-11-21 | 2013-11-19 | 8.956 | 25,868 | -3,316 | 0.02% | 231,664 |
| 2013-11-14 | 2013-11-12 | 9.589 | 29,184 | +4,422 | 0.02% | 279,840 |
| 2013-11-12 | 2013-11-08 | 8.594 | 24,762 | -3,095 | 0.02% | 212,799 |
| 2013-11-08 | 2013-11-06 | 9.227 | 27,857 | -3,538 | 0.02% | 257,036 |
| 2013-11-07 | 2013-11-05 | 9.046 | 31,395 | -5,527 | 0.02% | 284,001 |
| 2013-11-06 | 2013-11-04 | 9.227 | 36,922 | -10,612 | 0.02% | 340,679 |
| 2013-11-05 | 2013-11-01 | 9.589 | 47,534 | +2,210 | 0.03% | 455,795 |
| 2013-10-31 | 2013-10-29 | 9.951 | 45,324 | +1,548 | 0.03% | 451,004 |
| 2013-10-29 | 2013-10-25 | 10.493 | 43,776 | -2,874 | 0.03% | 459,361 |
| 2013-10-25 | 2013-10-23 | 10.674 | 46,650 | -13,708 | 0.03% | 497,959 |
| 2013-10-23 | 2013-10-21 | 11.036 | 60,358 | +1,769 | 0.04% | 666,123 |
| 2013-10-22 | 2013-10-18 | 10.855 | 58,589 | +442 | 0.04% | 636,000 |
| 2013-10-18 | 2013-10-16 | 11.036 | 58,147 | -115,188 | 0.04% | 641,722 |
| 2013-10-17 | 2013-10-15 | 11.398 | 173,335 | -2,874 | 0.11% | 1,975,679 |
| 2013-10-15 | 2013-10-10 | 11.036 | 176,209 | +3,537 | 0.11% | 1,944,677 |
| 2013-10-11 | 2013-10-09 | 11.217 | 172,672 | +1,548 | 0.11% | 1,936,882 |
| 2013-10-10 | 2013-10-08 | 11.398 | 171,124 | +4,422 | 0.11% | 1,950,478 |
| 2013-10-09 | 2013-10-07 | 11.036 | 166,702 | +1,105 | 0.10% | 1,839,756 |
| 2013-10-08 | 2013-10-04 | 11.036 | 165,597 | +2,653 | 0.10% | 1,827,561 |
| 2013-10-07 | 2013-10-03 | 10.674 | 162,944 | +4,422 | 0.10% | 1,739,322 |
| 2013-10-03 | 2013-09-30 | 11.217 | 158,522 | +2,653 | 0.10% | 1,778,160 |
| 2013-10-02 | 2013-09-27 | 11.398 | 155,869 | +21,446 | 0.10% | 1,776,601 |
| 2013-09-27 | 2013-09-25 | 11.398 | 134,423 | +1,769 | 0.08% | 1,532,159 |
| 2013-09-26 | 2013-09-24 | 11.398 | 132,654 | +1,105 | 0.08% | 1,511,996 |
| 2013-09-25 | 2013-09-23 | 11.579 | 131,549 | +2,211 | 0.08% | 1,523,201 |
| 2013-09-24 | 2013-09-19 | 11.688 | 129,338 | -1,105 | 0.08% | 1,511,640 |
| 2013-09-23 | 2013-09-18 | 11.867 | 130,443 | -1,920 | 0.08% | 1,548,009 |
| 2013-09-19 | 2013-09-17 | 12.047 | 132,363 | +113,454 | 0.08% | 1,594,594 |
| 2013-09-18 | 2013-09-16 | 12.227 | 18,909 | +1,112 | 0.01% | 231,199 |
| 2013-09-16 | 2013-09-12 | 10.968 | 17,797 | +1,780 | 0.01% | 195,203 |
| 2013-09-13 | 2013-09-11 | 11.688 | 16,017 | -1,112 | 0.01% | 187,199 |
| 2013-09-12 | 2013-09-10 | 12.227 | 17,129 | +1,112 | 0.01% | 209,435 |
| 2013-09-03 | 2013-08-30 | 10.069 | 16,017 | +667 | 0.01% | 161,279 |
| 2013-09-02 | 2013-08-29 | 10.429 | 15,350 | +668 | 0.01% | 160,083 |
| 2013-08-28 | 2013-08-26 | 10.788 | 14,682 | -2,225 | 0.01% | 158,396 |
| 2013-08-20 | 2013-08-16 | 11.508 | 16,907 | +2,447 | 0.01% | 194,561 |
| 2013-08-19 | 2013-08-15 | 11.688 | 14,460 | +4,004 | 0.01% | 169,001 |
| 2013-08-13 | 2013-08-09 | 10.609 | 10,456 | +445 | 0.01% | 110,924 |
| 2013-08-12 | 2013-08-08 | 10.788 | 10,011 | +1,113 | 0.01% | 108,003 |
| 2013-08-05 | 2013-08-01 | 9.889 | 8,898 | -445 | 0.01% | 87,996 |
| 2013-08-01 | 2013-07-30 | 10.069 | 9,343 | +1,112 | 0.01% | 94,077 |
| 2013-07-31 | 2013-07-29 | 10.968 | 8,231 | +1,112 | 0.01% | 90,280 |
| 2013-07-17 | 2013-07-15 | 10.429 | 7,119 | +445 | 0.00% | 74,243 |
| 2013-07-03 | 2013-06-28 | 6.563 | 6,674 | -222 | 0.00% | 43,801 |
| 2013-06-24 | 2013-06-20 | 7.642 | 6,896 | -39,153 | 0.00% | 52,698 |
| 2013-06-17 | 2013-06-13 | 7.372 | 46,049 | -26,695 | 0.03% | 339,479 |
| 2013-06-13 | 2013-06-10 | 8.091 | 72,744 | +67,405 | 0.04% | 588,598 |
| 2013-06-03 | 2013-05-30 | 7.462 | 5,339 | +2,892 | 0.00% | 39,840 |
| 2013-05-30 | 2013-05-28 | 7.192 | 2,447 | +2,225 | 0.00% | 17,600 |
| 2013-04-29 | 2013-04-25 | 4.279 | 222 | +222 | 0.00% | 950 |
| 2012-08-31 | 2012-08-29 | 2.338 | 0 | -5,784 | ||
| 2012-08-14 | 2012-08-10 | 2.338 | 5,784 | +5,784 | 0.00% | 13,520 |
| 2010-12-17 | 2010-12-15 | 16.688 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy