History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.152 0 +0
2025-10-13 2025-10-09 0.152 0 +0
2025-10-10 2025-10-08 0.158 0 +0
2025-10-09 2025-10-06 0.158 0 +0
2025-10-08 2025-10-03 0.158 0 +0
2025-10-06 2025-10-02 0.158 0 +0
2025-10-03 2025-09-30 0.152 0 +0
2025-10-02 2025-09-29 0.151 0 +0
2025-09-30 2025-09-26 0.150 0 +0
2025-09-29 2025-09-25 0.156 0 +0
2025-09-26 2025-09-24 0.151 0 +0
2025-09-25 2025-09-23 0.152 0 +0
2025-09-24 2025-09-22 0.155 0 +0
2025-09-23 2025-09-19 0.154 0 +0
2025-09-22 2025-09-18 0.155 0 +0
2025-09-19 2025-09-17 0.151 0 +0
2025-09-18 2025-09-16 0.152 0 +0
2025-09-17 2025-09-15 0.150 0 +0
2025-09-16 2025-09-12 0.148 0 +0
2025-09-15 2025-09-11 0.155 0 +0
2025-09-12 2025-09-10 0.155 0 +0
2025-09-11 2025-09-09 0.154 0 +0
2025-09-10 2025-09-08 0.162 0 +0
2025-09-09 2025-09-05 0.152 0 +0
2025-09-08 2025-09-04 0.142 0 +0
2025-09-05 2025-09-03 0.148 0 +0
2025-09-04 2025-09-02 0.153 0 +0
2025-09-03 2025-09-01 0.144 0 +0
2025-09-02 2025-08-29 0.148 0 +0
2025-09-01 2025-08-28 0.149 0 +0
2025-08-29 2025-08-27 0.157 0 +0
2025-08-28 2025-08-26 0.152 0 +0
2025-08-27 2025-08-25 0.151 0 +0
2025-08-26 2025-08-22 0.159 0 +0
2025-08-25 2025-08-21 0.158 0 +0
2025-08-22 2025-08-20 0.160 0 +0
2025-08-21 2025-08-19 0.166 0 +0
2025-08-20 2025-08-18 0.167 0 +0
2025-08-19 2025-08-15 0.172 0 +0
2025-08-18 2025-08-14 0.175 0 +0
2025-08-15 2025-08-13 0.162 0 +0
2025-08-14 2025-08-12 0.154 0 +0
2025-08-13 2025-08-11 0.158 0 +0
2025-08-12 2025-08-08 0.159 0 +0
2025-08-11 2025-08-07 0.167 0 +0
2025-08-08 2025-08-06 0.170 0 +0
2025-08-07 2025-08-05 0.167 0 +0
2025-08-06 2025-08-04 0.172 0 +0
2025-08-05 2025-08-01 0.170 0 +0
2025-08-04 2025-07-31 0.164 0 +0
2025-08-01 2025-07-30 0.170 0 +0
2025-07-31 2025-07-29 0.170 0 +0
2025-07-30 2025-07-28 0.170 0 +0
2025-07-29 2025-07-25 0.167 0 +0
2025-07-28 2025-07-24 0.172 0 +0
2025-07-25 2025-07-23 0.169 0 +0
2025-07-24 2025-07-22 0.171 0 +0
2025-07-23 2025-07-21 0.169 0 +0
2025-07-22 2025-07-18 0.173 0 +0
2025-07-21 2025-07-17 0.170 0 +0
2025-07-18 2025-07-16 0.174 0 +0
2025-07-17 2025-07-15 0.163 0 +0
2025-07-16 2025-07-14 0.173 0 +0
2025-07-15 2025-07-11 0.139 0 +0
2025-07-14 2025-07-10 0.130 0 +0
2025-07-11 2025-07-09 0.123 0 +0
2025-07-10 2025-07-08 0.124 0 +0
2025-07-09 2025-07-07 0.129 0 +0
2025-07-08 2025-07-04 0.134 0 +0
2025-07-07 2025-07-03 0.136 0 +0
2025-07-04 2025-07-02 0.116 0 +0
2025-07-03 2025-06-30 0.115 0 +0
2025-07-02 2025-06-27 0.105 0 +0
2025-06-30 2025-06-26 0.105 0 +0
2025-06-27 2025-06-25 0.112 0 +0
2025-06-26 2025-06-24 0.113 0 +0
2025-06-25 2025-06-23 0.116 0 +0
2025-06-24 2025-06-20 0.116 0 +0
2025-06-23 2025-06-19 0.112 0 +0
2025-06-20 2025-06-18 0.112 0 +0
2025-06-19 2025-06-17 0.111 0 +0
2025-06-18 2025-06-16 0.113 0 +0
2025-06-17 2025-06-13 0.113 0 +0
2025-06-16 2025-06-12 0.119 0 +0
2025-06-13 2025-06-11 0.118 0 +0
2025-06-12 2025-06-10 0.115 0 +0
2025-06-11 2025-06-09 0.110 0 +0
2025-06-10 2025-06-06 0.117 0 +0
2025-06-09 2025-06-05 0.111 0 +0
2025-06-06 2025-06-04 0.118 0 +0
2025-06-05 2025-06-03 0.117 0 +0
2025-06-04 2025-06-02 0.114 0 +0
2025-06-03 2025-05-30 0.115 0 +0
2025-06-02 2025-05-29 0.117 0 +0
2025-05-30 2025-05-28 0.115 0 +0
2025-05-29 2025-05-27 0.115 0 +0
2025-05-28 2025-05-26 0.109 0 +0
2025-05-27 2025-05-23 0.110 0 +0
2025-05-26 2025-05-22 0.116 0 +0
2025-05-23 2025-05-21 0.120 0 +0
2025-05-22 2025-05-20 0.120 0 +0
2025-05-21 2025-05-19 0.120 0 +0
2025-05-20 2025-05-16 0.117 0 +0
2025-05-19 2025-05-15 0.124 0 +0
2025-05-16 2025-05-14 0.107 0 +0
2025-05-15 2025-05-13 0.101 0 +0
2025-05-14 2025-05-12 0.094 0 +0
2025-05-13 2025-05-09 0.094 0 +0
2025-05-12 2025-05-08 0.093 0 +0
2025-05-09 2025-05-07 0.093 0 +0
2025-05-08 2025-05-06 0.087 0 +0
2025-05-07 2025-05-02 0.090 0 +0
2025-05-06 2025-04-30 0.090 0 +0
2025-05-02 2025-04-29 0.090 0 +0
2025-04-30 2025-04-28 0.090 0 +0
2025-04-29 2025-04-25 0.089 0 +0
2025-04-28 2025-04-24 0.092 0 +0
2025-04-25 2025-04-23 0.096 0 +0
2025-04-24 2025-04-22 0.091 0 +0
2025-04-23 2025-04-17 0.092 0 +0
2025-04-22 2025-04-16 0.092 0 +0
2025-04-17 2025-04-15 0.093 0 +0
2025-04-16 2025-04-14 0.086 0 +0
2025-04-15 2025-04-11 0.081 0 +0
2025-04-14 2025-04-10 0.081 0 +0
2025-04-11 2025-04-09 0.081 0 +0
2025-04-10 2025-04-08 0.084 0 +0
2025-04-09 2025-04-07 0.086 0 +0
2025-04-08 2025-04-03 0.090 0 +0
2025-04-07 2025-04-02 0.090 0 +0
2025-04-03 2025-04-01 0.083 0 +0
2025-04-02 2025-03-31 0.085 0 +0
2025-04-01 2025-03-28 0.086 0 +0
2025-03-31 2025-03-27 0.090 0 +0
2025-03-28 2025-03-26 0.092 0 +0
2025-03-27 2025-03-25 0.095 0 +0
2025-03-26 2025-03-24 0.094 0 +0
2025-03-25 2025-03-21 0.096 0 +0
2025-03-24 2025-03-20 0.093 0 +0
2025-03-21 2025-03-19 0.093 0 +0
2025-03-20 2025-03-18 0.094 0 +0
2025-03-19 2025-03-17 0.097 0 +0
2025-03-18 2025-03-14 0.094 0 +0
2025-03-17 2025-03-13 0.095 0 +0
2025-03-14 2025-03-12 0.095 0 +0
2025-03-13 2025-03-11 0.095 0 +0
2025-03-12 2025-03-10 0.098 0 +0
2025-03-11 2025-03-07 0.097 0 +0
2025-03-10 2025-03-06 0.098 0 +0
2025-03-07 2025-03-05 0.098 0 +0
2025-03-06 2025-03-04 0.095 0 +0
2025-03-05 2025-03-03 0.095 0 +0
2025-03-04 2025-02-28 0.091 0 +0
2025-03-03 2025-02-27 0.100 0 +0
2025-02-28 2025-02-26 0.097 0 +0
2025-02-27 2025-02-25 0.098 0 +0
2025-02-26 2025-02-24 0.100 0 +0
2025-02-25 2025-02-21 0.101 0 +0
2025-02-24 2025-02-20 0.099 0 +0
2025-02-21 2025-02-19 0.101 0 +0
2025-02-20 2025-02-18 0.103 0 +0
2025-02-19 2025-02-17 0.099 0 +0
2025-02-18 2025-02-14 0.103 0 +0
2025-02-17 2025-02-13 0.103 0 +0
2025-02-14 2025-02-12 0.104 0 +0
2025-02-13 2025-02-11 0.100 0 +0
2025-02-12 2025-02-10 0.100 0 +0
2025-02-11 2025-02-07 0.100 0 +0
2025-02-10 2025-02-06 0.105 0 +0
2025-02-07 2025-02-05 0.106 0 +0
2025-02-06 2025-02-04 0.106 0 +0
2025-02-05 2025-02-03 0.109 0 +0
2025-02-04 2025-01-28 0.108 0 +0
2025-02-03 2025-01-24 0.107 0 +0
2025-01-27 2025-01-23 0.104 0 +0
2025-01-24 2025-01-22 0.102 0 +0
2025-01-23 2025-01-21 0.106 0 +0
2025-01-22 2025-01-20 0.107 0 +0
2025-01-21 2025-01-17 0.102 0 +0
2025-01-20 2025-01-16 0.096 0 +0
2025-01-17 2025-01-15 0.091 0 +0
2025-01-16 2025-01-14 0.092 0 +0
2025-01-15 2025-01-13 0.091 0 +0
2025-01-14 2025-01-10 0.095 0 +0
2025-01-13 2025-01-09 0.104 0 +0
2025-01-10 2025-01-08 0.100 0 +0
2025-01-09 2025-01-07 0.109 0 +0
2025-01-08 2025-01-06 0.110 0 +0
2025-01-07 2025-01-03 0.109 0 +0
2025-01-06 2025-01-02 0.111 0 +0
2025-01-03 2024-12-31 0.113 0 +0
2025-01-02 2024-12-27 0.106 0 +0
2024-12-30 2024-12-24 0.102 0 +0
2024-12-27 2024-12-20 0.111 0 +0
2024-12-23 2024-12-19 0.116 0 +0
2024-12-20 2024-12-18 0.114 0 +0
2024-12-19 2024-12-17 0.115 0 +0
2024-12-18 2024-12-16 0.116 0 +0
2024-12-17 2024-12-13 0.117 0 +0
2024-12-16 2024-12-12 0.118 0 +0
2024-12-13 2024-12-11 0.119 0 +0
2024-12-12 2024-12-10 0.125 0 +0
2024-12-11 2024-12-09 0.129 0 +0
2024-12-10 2024-12-06 0.134 0 +0
2024-12-09 2024-12-05 0.130 0 +0
2024-12-06 2024-12-04 0.133 0 +0
2024-12-05 2024-12-03 0.136 0 +0
2024-12-04 2024-12-02 0.125 0 +0
2024-12-03 2024-11-29 0.122 0 +0
2024-12-02 2024-11-28 0.114 0 +0
2024-11-29 2024-11-27 0.107 0 +0
2024-11-28 2024-11-26 0.118 0 +0
2024-11-27 2024-11-25 0.113 0 +0
2024-11-26 2024-11-22 0.115 0 +0
2024-11-25 2024-11-21 0.120 0 +0
2024-11-22 2024-11-20 0.114 0 +0
2024-11-21 2024-11-19 0.116 0 +0
2024-11-20 2024-11-18 0.122 0 +0
2024-11-19 2024-11-15 0.123 0 +0
2024-11-18 2024-11-14 0.121 0 -2,296,800
2024-11-15 2024-11-13 0.121 2,296,800 +64,000 0.09% 277,913
2024-11-14 2024-11-12 0.120 2,232,800 +56,000 0.08% 267,936
2024-11-13 2024-11-11 0.128 2,176,800 +8,000 0.08% 278,630
2024-11-12 2024-11-08 0.127 2,168,800 +48,000 0.08% 275,438
2024-11-11 2024-11-07 0.129 2,120,800 +32,000 0.08% 273,583
2024-11-08 2024-11-06 0.123 2,088,800 -24,000 0.08% 256,922
2024-11-07 2024-11-05 0.121 2,112,800 +96,000 0.08% 255,649
2024-11-05 2024-11-01 0.125 2,016,800 +8,000 0.08% 252,100
2024-11-04 2024-10-31 0.119 2,008,800 +40,000 0.07% 239,047
2024-11-01 2024-10-30 0.122 1,968,800 +40,000 0.07% 240,194
2024-10-31 2024-10-29 0.125 1,928,800 +40,000 0.07% 241,100
2024-10-30 2024-10-28 0.130 1,888,800 +56,000 0.07% 245,544
2024-10-29 2024-10-25 0.126 1,832,800 +48,000 0.07% 230,933
2024-10-28 2024-10-24 0.121 1,784,800 +48,000 0.07% 215,961
2024-10-25 2024-10-23 0.129 1,736,800 +88,000 0.06% 224,047
2024-10-24 2024-10-22 0.123 1,648,800 +72,000 0.06% 202,802
2024-10-23 2024-10-21 0.123 1,576,800 +56,000 0.06% 193,946
2024-10-22 2024-10-18 0.137 1,520,800 +56,000 0.06% 208,350
2024-10-21 2024-10-17 0.128 1,464,800 +64,000 0.05% 187,494
2024-10-18 2024-10-16 0.131 1,400,800 +88,000 0.05% 183,505
2024-10-17 2024-10-15 0.128 1,312,800 +120,000 0.05% 168,038
2024-10-16 2024-10-14 0.131 1,192,800 +112,000 0.04% 156,257
2024-10-15 2024-10-10 0.130 1,080,800 +88,000 0.04% 140,504
2024-10-14 2024-10-09 0.166 992,800 +120,000 0.04% 164,805
2024-10-10 2024-10-08 0.165 872,800 +32,000 0.03% 144,012
2024-10-07 2024-10-03 0.220 840,800 -40,000 0.03% 184,976
2024-10-04 2024-10-02 0.200 880,800 +32,000 0.03% 176,160
2024-10-03 2024-09-30 0.126 848,800 +64,000 0.03% 106,949
2024-10-02 2024-09-27 0.125 784,800 +40,000 0.03% 98,100
2024-09-30 2024-09-26 0.118 744,800 -48,000 0.03% 87,886
2024-09-27 2024-09-25 0.116 792,800 +8,000 0.03% 91,965
2024-09-26 2024-09-24 0.127 784,800 -16,000 0.03% 99,670
2024-09-24 2024-09-20 0.115 800,800 +64,000 0.03% 92,092
2024-09-13 2024-09-11 0.102 736,800 +16,000 0.03% 75,154
2024-09-12 2024-09-10 0.102 720,800 +24,000 0.03% 73,522
2024-09-11 2024-09-09 0.105 696,800 +8,000 0.03% 73,164
2024-09-10 2024-09-05 0.114 688,800 +16,000 0.03% 78,523
2024-09-09 2024-09-04 0.108 672,800 +24,000 0.03% 72,662
2024-09-05 2024-09-03 0.108 648,800 +24,000 0.02% 70,070
2024-09-04 2024-09-02 0.112 624,800 +192,000 0.02% 69,978
2024-09-03 2024-08-30 0.142 432,800 +8,000 0.02% 61,458
2024-09-02 2024-08-29 0.146 424,800 +8,000 0.02% 62,021
2024-08-30 2024-08-28 0.136 416,800 +8,000 0.02% 56,685
2024-08-29 2024-08-27 0.145 408,800 +8,000 0.02% 59,276
2024-08-27 2024-08-23 0.128 400,800 +8,000 0.01% 51,302
2024-08-23 2024-08-21 0.135 392,800 +8,000 0.01% 53,028
2024-08-15 2024-08-13 0.137 384,800 +8,000 0.01% 52,718
2024-08-14 2024-08-12 0.139 376,800 +16,000 0.01% 52,375
2024-08-13 2024-08-09 0.136 360,800 +8,000 0.01% 49,069
2024-08-12 2024-08-08 0.132 352,800 -9,238,370 0.01% 46,570
2024-08-09 2024-08-07 0.120 9,591,170 +16,000 0.36% 1,150,940
2024-08-07 2024-08-05 0.110 9,575,170 +24,000 0.36% 1,053,269
2024-08-05 2024-08-01 0.112 9,551,170 +8,000 0.36% 1,069,731
2024-08-01 2024-07-30 0.105 9,543,170 +8,000 0.36% 1,002,033
2024-07-29 2024-07-25 0.130 9,535,170 +7,999 0.36% 1,239,572
2024-07-25 2024-07-23 0.132 9,527,171 -40,000 0.36% 1,257,587
2024-07-24 2024-07-22 0.127 9,567,171 +16,000 0.36% 1,215,031
2024-07-23 2024-07-19 0.126 9,551,171 +16,000 0.36% 1,203,448
2024-07-22 2024-07-18 0.126 9,535,171 -8,000 0.36% 1,201,432
2024-07-19 2024-07-17 0.122 9,543,171 +16,000 0.36% 1,164,267
2024-07-17 2024-07-15 0.129 9,527,171 +8,000 0.36% 1,229,005
2024-07-16 2024-07-12 0.131 9,519,171 -8,000 0.36% 1,247,011
2024-07-12 2024-07-10 0.129 9,527,171 -8,000 0.36% 1,229,005
2024-07-09 2024-07-05 0.135 9,535,171 +8,000 0.36% 1,287,248
2024-07-08 2024-07-04 0.136 9,527,171 +16,000 0.36% 1,295,695
2024-07-05 2024-07-03 0.129 9,511,171 +24,000 0.35% 1,226,941
2024-07-04 2024-07-02 0.134 9,487,171 -16,000 0.35% 1,271,281
2024-07-03 2024-06-28 0.139 9,503,171 +16,000 0.35% 1,320,941
2024-07-02 2024-06-27 0.136 9,487,171 -8,000 0.35% 1,290,255
2024-06-28 2024-06-26 0.143 9,495,171 -16,000 0.35% 1,357,809
2024-06-27 2024-06-25 0.140 9,511,171 -192,000 0.35% 1,331,564
2024-06-24 2024-06-20 0.168 9,703,171 -8,000 0.36% 1,630,133
2024-06-19 2024-06-17 0.163 9,711,171 -48,000 0.36% 1,582,921
2024-06-18 2024-06-14 0.147 9,759,171 -16,000 0.36% 1,434,598
2024-06-13 2024-06-11 0.159 9,775,171 -8,000 0.36% 1,554,252
2024-06-12 2024-06-07 0.153 9,783,171 -16,000 0.37% 1,496,825
2024-06-11 2024-06-06 0.157 9,799,171 -40,000 0.37% 1,538,470
2024-06-07 2024-06-05 0.160 9,839,171 +8,000 0.37% 1,574,267
2024-06-06 2024-06-04 0.167 9,831,171 +8,000 0.37% 1,641,806
2024-06-05 2024-06-03 0.169 9,823,171 -16,000 0.37% 1,660,116
2024-06-04 2024-05-31 0.178 9,839,171 -48,000 0.37% 1,751,372
2024-06-03 2024-05-30 0.172 9,887,171 -24,000 0.37% 1,700,593
2024-05-31 2024-05-29 0.171 9,911,171 -16,000 0.37% 1,694,810
2024-05-29 2024-05-27 0.192 9,927,171 -16,000 0.37% 1,906,017
2024-05-28 2024-05-24 0.196 9,943,171 -136,000 0.37% 1,948,862
2024-05-27 2024-05-23 0.182 10,079,171 -16,000 0.38% 1,834,409
2024-05-24 2024-05-22 0.186 10,095,171 -392,000 0.38% 1,877,702
2024-05-23 2024-05-21 0.199 10,487,171 +160,000 0.39% 2,086,947
2024-05-22 2024-05-20 0.215 10,327,171 -1,520,000 0.39% 2,220,342
2024-05-21 2024-05-17 0.178 11,847,171 -1,704,000 0.44% 2,108,796
2024-05-20 2024-05-16 0.135 13,551,171 -40,000 0.51% 1,829,408
2024-05-17 2024-05-14 0.130 13,591,171 -32,000 0.51% 1,766,852
2024-05-13 2024-05-09 0.130 13,623,171 -24,173 0.51% 1,771,012
2024-05-09 2024-05-07 0.130 13,647,344 -192,000 0.51% 1,774,155
2024-05-07 2024-05-03 0.138 13,839,344 -8,000 0.52% 1,909,829
2024-05-03 2024-04-30 0.127 13,847,344 -16,000 0.52% 1,758,613
2024-04-25 2024-04-23 0.112 13,863,344 -16,000 0.52% 1,552,695
2024-04-19 2024-04-17 0.118 13,879,344 -48,000 0.52% 1,637,763
2024-04-18 2024-04-16 0.110 13,927,344 -8,000 0.52% 1,532,008
2024-04-17 2024-04-15 0.117 13,935,344 +8,000 0.52% 1,630,435
2024-04-15 2024-04-11 0.118 13,927,344 -16,000 0.52% 1,643,427
2024-04-12 2024-04-10 0.124 13,943,344 -20,000 0.52% 1,728,975
2024-04-11 2024-04-09 0.137 13,963,344 -40,000 0.52% 1,912,978
2024-04-10 2024-04-08 0.152 14,003,344 -88,000 0.52% 2,128,508
2024-04-09 2024-04-05 0.159 14,091,344 -200,000 0.53% 2,240,524
2024-04-08 2024-04-03 0.115 14,291,344 -16,000 0.53% 1,643,505
2024-04-02 2024-03-27 0.115 14,307,344 -8,000 0.53% 1,645,345
2024-03-28 2024-03-26 0.111 14,315,344 -16,000 0.53% 1,589,003
2024-03-26 2024-03-22 0.107 14,331,344 +16,000 0.53% 1,533,454
2024-03-22 2024-03-20 0.110 14,315,344 -320,000 0.53% 1,574,688
2024-03-21 2024-03-19 0.107 14,635,344 +28,000 0.55% 1,565,982
2024-03-19 2024-03-15 0.102 14,607,344 -586,199 0.55% 1,489,949
2024-03-18 2024-03-14 0.115 15,193,543 -40,000 0.57% 1,747,257
2024-03-15 2024-03-13 0.113 15,233,543 -64,000 0.57% 1,721,390
2024-03-14 2024-03-12 0.117 15,297,543 -16,000 0.57% 1,789,813
2024-03-13 2024-03-11 0.121 15,313,543 -56,000 0.57% 1,852,939
2024-03-08 2024-03-06 0.119 15,369,543 -40,000 0.57% 1,828,976
2024-03-07 2024-03-05 0.115 15,409,543 -16,000 0.57% 1,772,097
2024-03-04 2024-02-29 0.131 15,425,543 -192,000 0.58% 2,020,746
2024-02-29 2024-02-27 0.129 15,617,543 +80,000 0.58% 2,014,663
2024-02-27 2024-02-23 0.129 15,537,543 +80,000 0.58% 2,004,343
2024-02-23 2024-02-21 0.129 15,457,543 -8,000 0.58% 1,994,023
2024-02-21 2024-02-19 0.125 15,465,543 -64,000 0.58% 1,933,193
2024-02-15 2024-02-09 0.127 15,529,543 -104,000 0.58% 1,972,252
2024-02-14 2024-02-07 0.137 15,633,543 -80,000 0.58% 2,141,795
2024-02-06 2024-02-02 0.135 15,713,543 -184,000 0.59% 2,121,328
2024-02-02 2024-01-31 0.152 15,897,543 +112,000 0.59% 2,416,427
2024-02-01 2024-01-30 0.157 15,785,543 +120,000 0.59% 2,478,330
2024-01-31 2024-01-29 0.120 15,665,543 -320,000 0.58% 1,879,865
2024-01-29 2024-01-25 0.111 15,985,543 +258,000 0.60% 1,774,395
2024-01-26 2024-01-24 0.102 15,727,543 -485,039 0.59% 1,604,209
2024-01-25 2024-01-23 0.095 16,212,582 -56,000 0.60% 1,540,195
2024-01-24 2024-01-22 0.094 16,268,582 -182,000 0.61% 1,529,247
2024-01-23 2024-01-19 0.096 16,450,582 -144,000 0.61% 1,579,256
2024-01-19 2024-01-17 0.098 16,594,582 -16,000 0.62% 1,626,269
2024-01-18 2024-01-16 0.101 16,610,582 +40,000 0.62% 1,677,669
2024-01-16 2024-01-12 0.097 16,570,582 -128,000 0.62% 1,607,346
2024-01-12 2024-01-10 0.096 16,698,582 -17,416 0.62% 1,603,064
2024-01-11 2024-01-09 0.099 16,715,998 -16,000 0.62% 1,654,884
2024-01-10 2024-01-08 0.103 16,731,998 +24,000 0.62% 1,723,396
2024-01-05 2024-01-03 0.104 16,707,998 +40,000 0.62% 1,737,632
2024-01-03 2023-12-29 0.106 16,667,998 +16,000 0.62% 1,766,808
2024-01-02 2023-12-28 0.100 16,651,998 +136,000 0.62% 1,665,200
2023-12-29 2023-12-27 0.092 16,515,998 -92,000 0.62% 1,519,472
2023-12-28 2023-12-22 0.093 16,607,998 +8,000 0.62% 1,544,544
2023-12-27 2023-12-21 0.104 16,599,998 -56,000 0.62% 1,726,400
2023-12-22 2023-12-20 0.105 16,655,998 +6,000 0.62% 1,748,880
2023-12-20 2023-12-18 0.111 16,649,998 -8,000 0.62% 1,848,150
2023-12-18 2023-12-14 0.115 16,657,998 -50,648 0.62% 1,915,670
2023-12-15 2023-12-13 0.106 16,708,646 +11,847 0.62% 1,771,116
2023-12-14 2023-12-12 0.106 16,696,799 -224,000 0.62% 1,769,861
2023-12-07 2023-12-05 0.134 16,920,799 +8,000 0.63% 2,267,387
2023-12-04 2023-11-30 0.144 16,912,799 -56,000 0.63% 2,435,443
2023-12-01 2023-11-29 0.142 16,968,799 +16,000 0.63% 2,409,569
2023-11-30 2023-11-28 0.139 16,952,799 -92,000 0.63% 2,356,439
2023-11-29 2023-11-27 0.139 17,044,799 +8,000 0.64% 2,369,227
2023-11-24 2023-11-22 0.147 17,036,799 +8,000 0.64% 2,504,409
2023-11-22 2023-11-20 0.136 17,028,799 +8,000 0.64% 2,315,917
2023-11-21 2023-11-17 0.145 17,020,799 -320,000 0.64% 2,468,016
2023-11-20 2023-11-16 0.141 17,340,799 -64,000 0.65% 2,445,053
2023-11-16 2023-11-14 0.148 17,404,799 +8,000 0.65% 2,575,910
2023-11-15 2023-11-13 0.155 17,396,799 -48,000 0.65% 2,696,504
2023-11-14 2023-11-10 0.152 17,444,799 -8,000 0.65% 2,651,609
2023-11-13 2023-11-09 0.159 17,452,799 +16,000 0.65% 2,774,995
2023-11-10 2023-11-08 0.152 17,436,799 +80,000 0.65% 2,650,393
2023-11-09 2023-11-07 0.153 17,356,799 +49,400 0.65% 2,655,590
2023-11-08 2023-11-06 0.150 17,307,399 +8,000 0.65% 2,596,110
2023-11-07 2023-11-03 0.141 17,299,399 -504,000 0.65% 2,439,215
2023-11-06 2023-11-02 0.139 17,803,399 -16,000 0.66% 2,474,672
2023-11-03 2023-11-01 0.146 17,819,399 +8,000 0.66% 2,601,632
2023-11-02 2023-10-31 0.150 17,811,399 +8,000 0.66% 2,671,710
2023-11-01 2023-10-30 0.154 17,803,399 +8,000 0.66% 2,741,723
2023-10-31 2023-10-27 0.155 17,795,399 +8,000 0.66% 2,758,287
2023-10-30 2023-10-26 0.166 17,787,399 +8,000 0.66% 2,952,708
2023-10-27 2023-10-25 0.168 17,779,399 +8,000 0.66% 2,986,939
2023-10-26 2023-10-24 0.170 17,771,399 -400,000 0.66% 3,021,138
2023-10-24 2023-10-19 0.170 18,171,399 +8,000 0.68% 3,089,138
2023-10-20 2023-10-18 0.166 18,163,399 -8,000 0.68% 3,015,124
2023-10-19 2023-10-17 0.173 18,171,399 -326,000 0.68% 3,143,652
2023-10-18 2023-10-16 0.180 18,497,399 -40,000 0.69% 3,329,532
2023-10-17 2023-10-13 0.179 18,537,399 +8,000 0.69% 3,318,194
2023-10-13 2023-10-11 0.181 18,529,399 -56,000 0.69% 3,353,821
2023-10-12 2023-10-10 0.180 18,585,399 -8,000 0.69% 3,345,372
2023-10-11 2023-10-09 0.215 18,593,399 +8,000 0.69% 3,997,581
2023-10-10 2023-10-06 0.200 18,585,399 -112,000 0.69% 3,717,080
2023-10-09 2023-10-05 0.185 18,697,399 -48,000 0.70% 3,459,019
2023-10-06 2023-10-04 0.197 18,745,399 -56,000 0.70% 3,692,844
2023-10-05 2023-10-03 0.192 18,801,399 +8,000 0.70% 3,609,869
2023-10-04 2023-09-29 0.180 18,793,399 -32,000 0.70% 3,382,812
2023-10-03 2023-09-28 0.178 18,825,399 +8,000 0.70% 3,350,921
2023-09-29 2023-09-27 0.172 18,817,399 -32,000 0.70% 3,236,593
2023-09-28 2023-09-26 0.180 18,849,399 -16,000 0.70% 3,392,892
2023-09-27 2023-09-25 0.195 18,865,399 +8,000 0.70% 3,678,753
2023-09-26 2023-09-22 0.198 18,857,399 -64,000 0.70% 3,733,765
2023-09-25 2023-09-21 0.183 18,921,399 -88,000 0.71% 3,462,616
2023-09-22 2023-09-20 0.183 19,009,399 +32,000 0.71% 3,478,720
2023-09-21 2023-09-19 0.203 18,977,399 +8,000 0.71% 3,852,412
2023-09-20 2023-09-18 0.220 18,969,399 +8,000 0.71% 4,173,268
2023-09-19 2023-09-15 0.238 18,961,399 -6,712,000 0.71% 4,512,813
2023-09-15 2023-09-13 0.239 25,673,399 +8,000 0.96% 6,135,942
2023-09-14 2023-09-12 0.241 25,665,399 -112,000 0.96% 6,185,361
2023-09-13 2023-09-11 0.255 25,777,399 -128,000 0.96% 6,573,237
2023-09-12 2023-09-07 0.260 25,905,399 -8,000 0.97% 6,735,404
2023-09-11 2023-09-06 0.270 25,913,399 +32,000 0.97% 6,996,618
2023-09-07 2023-09-05 0.280 25,881,399 +362,000 0.97% 7,246,792
2023-09-06 2023-09-04 0.265 25,519,399 +348,000 0.95% 6,762,641
2023-09-05 2023-08-31 0.260 25,171,399 +24,000 0.94% 6,544,564
2023-09-04 2023-08-30 0.265 25,147,399 +921,000 0.94% 6,664,061
2023-08-31 2023-08-29 0.265 24,226,399 +456,000 0.90% 6,419,996
2023-08-29 2023-08-25 0.230 23,770,399 +868,000 0.89% 5,467,192
2023-08-28 2023-08-24 0.225 22,902,399 -292,000 0.85% 5,153,040
2023-08-25 2023-08-23 0.230 23,194,399 -80,000 0.87% 5,334,712
2023-08-24 2023-08-22 0.220 23,274,399 -8,000 0.87% 5,120,368
2023-08-23 2023-08-21 0.220 23,282,399 +599,000 0.87% 5,122,128
2023-08-22 2023-08-18 0.236 22,683,399 -160,000 0.85% 5,353,282
2023-08-21 2023-08-17 0.232 22,843,399 -40,000 0.85% 5,299,669
2023-08-17 2023-08-15 0.239 22,883,399 +88,000 0.85% 5,469,132
2023-08-16 2023-08-14 0.217 22,795,399 +56,000 0.85% 4,946,602
2023-08-15 2023-08-11 0.221 22,739,399 -96,000 0.85% 5,025,407
2023-08-14 2023-08-10 0.238 22,835,399 +48,000 0.85% 5,434,825
2023-08-11 2023-08-09 0.240 22,787,399 +16,000 0.85% 5,468,976
2023-08-10 2023-08-08 0.239 22,771,399 -48,000 0.85% 5,442,364
2023-08-09 2023-08-07 0.275 22,819,399 -40,000 0.85% 6,275,335
2023-08-08 2023-08-04 0.275 22,859,399 +24,000 0.85% 6,286,335
2023-08-07 2023-08-03 0.275 22,835,399 -8,000 0.85% 6,279,735
2023-08-04 2023-08-02 0.280 22,843,399 +1,058,230 0.85% 6,396,152
2023-08-03 2023-08-01 0.280 21,785,169 -16,000 0.81% 6,099,847
2023-08-02 2023-07-31 0.280 21,801,169 +24,000 0.81% 6,104,327
2023-08-01 2023-07-28 0.280 21,777,169 +8,000 0.81% 6,097,607
2023-07-31 2023-07-27 0.285 21,769,169 -8,000 0.81% 6,204,213
2023-07-28 2023-07-26 0.280 21,777,169 +8,000 0.81% 6,097,607
2023-07-26 2023-07-24 0.280 21,769,169 -64,000 0.81% 6,095,367
2023-07-25 2023-07-21 0.285 21,833,169 -16,000 1.16% 6,222,453
2023-07-21 2023-07-19 0.290 21,849,169 +16,000 1.16% 6,336,259
2023-07-20 2023-07-18 0.295 21,833,169 +88,000 1.16% 6,440,785
2023-07-19 2023-07-14 0.300 21,745,169 +48,000 1.16% 6,523,551
2023-07-18 2023-07-13 0.280 21,697,169 -477,400 1.15% 6,075,207
2023-07-14 2023-07-12 0.290 22,174,569 +32,000 1.18% 6,430,625
2023-07-13 2023-07-11 0.270 22,142,569 +40,000 1.18% 5,978,494
2023-07-12 2023-07-10 0.270 22,102,569 +24,000 1.18% 5,967,694
2023-07-11 2023-07-07 0.280 22,078,569 -40,000 1.17% 6,181,999
2023-07-10 2023-07-06 0.275 22,118,569 +2,574,647 1.18% 6,082,606
2023-07-07 2023-07-05 0.285 19,543,922 +288,000 1.04% 5,570,018
2023-07-06 2023-07-04 0.295 19,255,922 +48,000 1.02% 5,680,497
2023-07-05 2023-07-03 0.295 19,207,922 -88,000 1.02% 5,666,337
2023-07-04 2023-06-30 0.285 19,295,922 -24,000 1.03% 5,499,338
2023-07-03 2023-06-29 0.280 19,319,922 +248,000 1.03% 5,409,578
2023-06-30 2023-06-28 0.300 19,071,922 +16,000 1.01% 5,721,577
2023-06-29 2023-06-27 0.260 19,055,922 -64,000 1.01% 4,954,540
2023-06-28 2023-06-26 0.255 19,119,922 -56,000 1.02% 4,875,580
2023-06-26 2023-06-21 0.295 19,175,922 -2,926,711 1.02% 5,656,897
2023-06-23 2023-06-20 0.305 22,102,633 +2,340,915 1.18% 6,741,303
2023-06-21 2023-06-19 0.300 19,761,718 -2,939,113 1.05% 5,928,515
2023-06-20 2023-06-16 0.285 22,700,831 +8,000 1.21% 6,469,737
2023-06-19 2023-06-15 0.295 22,692,831 +208,000 1.21% 6,694,385
2023-06-16 2023-06-14 0.270 22,484,831 +112,000 1.20% 6,070,904
2023-06-15 2023-06-13 0.250 22,372,831 +56,000 1.19% 5,593,208
2023-06-14 2023-06-12 0.226 22,316,831 -16,000 1.19% 5,043,604
2023-06-13 2023-06-09 0.219 22,332,831 +969,721 1.19% 4,890,890
2023-06-09 2023-06-07 0.219 21,363,110 -8,000 1.14% 4,678,521
2023-06-06 2023-06-02 0.223 21,371,110 +56,000 1.14% 4,765,758
2023-06-02 2023-05-31 0.228 21,315,110 +168,000 1.13% 4,859,845
2023-06-01 2023-05-30 0.215 21,147,110 -48,000 1.12% 4,546,629
2023-05-31 2023-05-29 0.194 21,195,110 +348,000 1.13% 4,111,851
2023-05-30 2023-05-25 0.167 20,847,110 +8,000 1.11% 3,481,467
2023-05-29 2023-05-24 0.165 20,839,110 +16,000 1.11% 3,438,453
2023-05-24 2023-05-22 0.154 20,823,110 -8,000 1.11% 3,206,759
2023-05-23 2023-05-19 0.146 20,831,110 +16,000 1.11% 3,041,342
2023-05-22 2023-05-18 0.151 20,815,110 -8,000 1.11% 3,143,082
2023-05-18 2023-05-16 0.155 20,823,110 +8,000 1.11% 3,227,582
2023-05-17 2023-05-15 0.156 20,815,110 +24,000 1.11% 3,247,157
2023-05-16 2023-05-12 0.169 20,791,110 +16,000 1.11% 3,513,698
2023-05-12 2023-05-10 0.160 20,775,110 +32,000 1.11% 3,324,018
2023-05-11 2023-05-09 0.165 20,743,110 +24,000 1.10% 3,422,613
2023-05-10 2023-05-08 0.164 20,719,110 +16,000 1.10% 3,397,934
2023-05-09 2023-05-05 0.164 20,703,110 +1,008,000 1.10% 3,395,310
2023-05-08 2023-05-04 0.169 19,695,110 +64,000 1.05% 3,328,474
2023-05-05 2023-05-03 0.171 19,631,110 +2,016,000 1.04% 3,356,920
2023-05-04 2023-05-02 0.170 17,615,110 +5,162,074 0.94% 2,994,569
2023-05-02 2023-04-27 0.169 12,453,036 -8,000 0.66% 2,104,563
2023-04-28 2023-04-26 0.170 12,461,036 -40,000 0.66% 2,118,376
2023-04-27 2023-04-25 0.184 12,501,036 -24,000 0.66% 2,300,191
2023-04-26 2023-04-24 0.194 12,525,036 -16,000 0.67% 2,429,857
2023-04-25 2023-04-21 0.199 12,541,036 -2,120,000 0.67% 2,495,666
2023-04-24 2023-04-20 0.154 14,661,036 -1,048,000 0.78% 2,257,800
2023-04-13 2023-04-11 0.170 15,709,036 +72,000 0.84% 2,670,536
2023-04-04 2023-03-31 0.170 15,637,036 +360,000 0.83% 2,658,296
2023-04-03 2023-03-30 0.168 15,277,036 -24,000 0.81% 2,566,542
2023-03-31 2023-03-29 0.167 15,301,036 -408,000 0.81% 2,555,273
2023-03-30 2023-03-28 0.166 15,709,036 -136,000 0.84% 2,607,700
2023-03-29 2023-03-27 0.168 15,845,036 -200,000 0.84% 2,661,966
2023-03-28 2023-03-24 0.173 16,045,036 +352,000 0.85% 2,775,791
2023-03-27 2023-03-23 0.166 15,693,036 -352,000 0.83% 2,605,044
2023-03-24 2023-03-22 0.179 16,045,036 -320,000 0.85% 2,872,061
2023-03-23 2023-03-21 0.178 16,365,036 -224,000 0.87% 2,912,976
2023-03-22 2023-03-20 0.183 16,589,036 -1,312,000 0.88% 3,035,794
2023-03-21 2023-03-17 0.205 17,901,036 -944,000 1.14% 3,669,712
2023-03-20 2023-03-16 0.200 18,845,036 -568,000 1.20% 3,769,007
2023-03-17 2023-03-15 0.197 19,413,036 +2,160,000 1.24% 3,824,368
2023-03-16 2023-03-14 0.181 17,253,036 +1,922,800 1.10% 3,122,800
2023-03-15 2023-03-13 0.213 15,330,236 +4,616,000 0.98% 3,265,340
2023-03-14 2023-03-10 0.340 10,714,236 -160,000 0.68% 3,642,840
2023-03-13 2023-03-09 0.340 10,874,236 +80,000 0.69% 3,697,240
2023-03-09 2023-03-07 0.360 10,794,236 -752,000 0.69% 3,885,925
2023-03-08 2023-03-06 0.360 11,546,236 -376,000 0.74% 4,156,645
2023-03-07 2023-03-03 0.365 11,922,236 +1,424,000 0.76% 4,351,616
2023-03-06 2023-03-02 0.370 10,498,236 -120,000 0.67% 3,884,347
2023-03-03 2023-03-01 0.380 10,618,236 -8,000 0.68% 4,034,930
2023-03-02 2023-02-28 0.370 10,626,236 -392,000 0.68% 3,931,707
2023-03-01 2023-02-27 0.380 11,018,236 +648,000 0.70% 4,186,930
2023-02-28 2023-02-24 0.405 10,370,236 -1,072,000 0.66% 4,199,946
2023-02-27 2023-02-23 0.410 11,442,236 -664,000 0.73% 4,691,317
2023-02-24 2023-02-22 0.420 12,106,236 -6,197,159 0.77% 5,084,619
2023-02-23 2023-02-21 0.430 18,303,395 -832,000 1.17% 7,870,460
2023-02-22 2023-02-20 0.440 19,135,395 -840,000 1.22% 8,419,574
2023-02-21 2023-02-17 0.440 19,975,395 +1,120,000 1.27% 8,789,174
2023-02-20 2023-02-16 0.440 18,855,395 +2,944,000 1.20% 8,296,374
2023-02-17 2023-02-15 0.435 15,911,395 +40,000 1.01% 6,921,457
2023-02-16 2023-02-14 0.410 15,871,395 -2,736,000 1.01% 6,507,272
2023-02-15 2023-02-13 0.445 18,607,395 -8,000 1.19% 8,280,291
2023-02-14 2023-02-10 0.445 18,615,395 -2,784,000 1.19% 8,283,851
2023-02-13 2023-02-09 0.415 21,399,395 +1,877,000 1.36% 8,880,749
2023-02-10 2023-02-08 0.405 19,522,395 -1,000,000 1.24% 7,906,570
2023-02-09 2023-02-07 0.415 20,522,395 -140,000 1.31% 8,516,794
2023-02-08 2023-02-06 0.415 20,662,395 +86,000 1.32% 8,574,894
2023-02-07 2023-02-03 0.430 20,576,395 -1,592,000 1.31% 8,847,850
2023-02-06 2023-02-02 0.440 22,168,395 +5,875,000 1.41% 9,754,094
2023-02-03 2023-02-01 0.420 16,293,395 +632,000 1.04% 6,843,226
2023-02-02 2023-01-31 0.405 15,661,395 +310,000 1.00% 6,342,865
2023-02-01 2023-01-30 0.410 15,351,395 -1,736,000 0.98% 6,294,072
2023-01-31 2023-01-27 0.410 17,087,395 -2,622,800 1.09% 7,005,832
2023-01-30 2023-01-26 0.410 19,710,195 -7,841 1.26% 8,081,180
2023-01-27 2023-01-20 0.400 19,718,036 +1,910,000 1.26% 7,887,214
2023-01-26 2023-01-19 0.400 17,808,036 -2,462,000 1.13% 7,123,214
2023-01-20 2023-01-18 0.415 20,270,036 +24,000 1.29% 8,412,065
2023-01-19 2023-01-17 0.420 20,246,036 +16,000 1.29% 8,503,335
2023-01-18 2023-01-16 0.430 20,230,036 +42,000 1.29% 8,698,915
2023-01-17 2023-01-13 0.430 20,188,036 +55,999 1.29% 8,680,855
2023-01-16 2023-01-12 0.430 20,132,037 -5,377,999 1.28% 8,656,776
2023-01-13 2023-01-11 0.430 25,510,036 +3,857,926 1.63% 10,969,315
2023-01-12 2023-01-10 0.450 21,652,110 -1,616,000 1.38% 9,743,450
2023-01-11 2023-01-09 0.465 23,268,110 +2,439,600 1.48% 10,819,671
2023-01-10 2023-01-06 0.425 20,828,510 -100,000 1.33% 8,852,117
2023-01-09 2023-01-05 0.415 20,928,510 -128,000 1.33% 8,685,332
2023-01-06 2023-01-04 0.435 21,056,510 +897,200 1.34% 9,159,582
2023-01-04 2022-12-30 0.435 20,159,310 -317,200 1.28% 8,769,300
2023-01-03 2022-12-29 0.430 20,476,510 +317,199 1.30% 8,804,899
2022-12-30 2022-12-28 0.450 20,159,311 -380,000 1.28% 9,071,690
2022-12-29 2022-12-23 0.460 20,539,311 +166,199 1.31% 9,448,083
2022-12-28 2022-12-22 0.465 20,373,112 -72,000 1.30% 9,473,497
2022-12-23 2022-12-21 0.455 20,445,112 -118,400 1.30% 9,302,526
2022-12-22 2022-12-20 0.465 20,563,512 -57,000 1.31% 9,562,033
2022-12-21 2022-12-19 0.460 20,620,512 -148,000 1.31% 9,485,436
2022-12-20 2022-12-16 0.495 20,768,512 -65,999 1.32% 10,280,413
2022-12-19 2022-12-15 0.510 20,834,511 +360,000 1.33% 10,625,601
2022-12-16 2022-12-14 0.445 20,474,511 -430,000 1.30% 9,111,157
2022-12-15 2022-12-13 0.460 20,904,511 +399,999 1.33% 9,616,075
2022-12-13 2022-12-09 0.420 20,504,512 +59,800 1.31% 8,611,895
2022-12-12 2022-12-08 0.400 20,444,712 -2,557,600 1.30% 8,177,885
2022-12-09 2022-12-07 0.405 23,002,312 +9,600 1.47% 9,315,936
2022-12-08 2022-12-06 0.425 22,992,712 -634,200 1.47% 9,771,903
2022-12-07 2022-12-05 0.435 23,626,912 +672,400 1.51% 10,277,707
2022-12-06 2022-12-02 0.415 22,954,512 -771,798 1.46% 9,526,122
2022-12-05 2022-12-01 0.425 23,726,310 -2,763,800 1.51% 10,083,682
2022-12-02 2022-11-30 0.375 26,490,110 +3,083,400 1.69% 9,933,791
2022-12-01 2022-11-29 0.405 23,406,710 +224,200 1.49% 9,479,718
2022-11-29 2022-11-25 0.480 23,182,510 -5,703,990 1.48% 11,127,605
2022-11-28 2022-11-24 0.520 28,886,500 -1,813,870 1.84% 15,020,980
2022-11-25 2022-11-23 0.520 30,700,370 +387,560 1.96% 15,964,192
2022-11-24 2022-11-22 0.500 30,312,810 -359,000 1.93% 15,156,405
2022-11-23 2022-11-21 0.520 30,671,810 -208,400 1.95% 15,949,341
2022-11-22 2022-11-18 0.520 30,880,210 -2,268,000 1.97% 16,057,709
2022-11-21 2022-11-17 0.520 33,148,210 -1,788,800 2.11% 17,237,069
2022-11-18 2022-11-16 0.520 34,937,010 -2,122,200 2.23% 18,167,245
2022-11-17 2022-11-15 0.580 37,059,210 -3,636,698 2.36% 21,494,342
2022-11-16 2022-11-14 0.600 40,695,908 +8,058,600 2.59% 24,417,545
2022-11-15 2022-11-11 0.440 32,637,308 -287,951 2.08% 14,360,416
2022-11-14 2022-11-10 0.420 32,925,259 -1,096,600 2.10% 13,828,609
2022-11-11 2022-11-09 0.420 34,021,859 +928,408 2.17% 14,289,181
2022-11-10 2022-11-08 0.420 33,093,451 -692,400 2.11% 13,899,249
2022-11-09 2022-11-07 0.440 33,785,851 +3,782,800 2.15% 14,865,774
2022-11-08 2022-11-04 0.380 30,003,051 -335,400 1.91% 11,401,159
2022-11-07 2022-11-03 0.360 30,338,451 +351,800 1.93% 10,921,842
2022-11-04 2022-11-02 0.380 29,986,651 +162,200 1.91% 11,394,927
2022-11-03 2022-11-01 0.380 29,824,451 +74,400 1.90% 11,333,291
2022-11-02 2022-10-31 0.360 29,750,051 -502,800 1.90% 10,710,018
2022-11-01 2022-10-28 0.380 30,252,851 -232,595 1.93% 11,496,083
2022-10-31 2022-10-27 0.380 30,485,446 +248,600 1.94% 11,584,469
2022-10-28 2022-10-26 0.360 30,236,846 +275,800 1.93% 10,885,265
2022-10-27 2022-10-25 0.380 29,961,046 +45,000 1.91% 11,385,197
2022-10-26 2022-10-24 0.380 29,916,046 -292,800 1.91% 11,368,097
2022-10-25 2022-10-21 0.380 30,208,846 -7,200 1.92% 11,479,361
2022-10-24 2022-10-20 0.400 30,216,046 +205,000 1.93% 12,086,418
2022-10-21 2022-10-19 0.380 30,011,046 +59,535 1.91% 11,404,197
2022-10-20 2022-10-18 0.400 29,951,511 -400,000 1.91% 11,980,604
2022-10-19 2022-10-17 0.420 30,351,511 -20,400 1.93% 12,747,635
2022-10-18 2022-10-14 0.400 30,371,911 +512,200 1.94% 12,148,764
2022-10-17 2022-10-13 0.380 29,859,711 -96,200 1.90% 11,346,690
2022-10-14 2022-10-12 0.380 29,955,911 -1,280,000 1.91% 11,383,246
2022-10-13 2022-10-11 0.420 31,235,911 -559,800 1.99% 13,119,083
2022-10-12 2022-10-10 0.320 31,795,711 -103,800 2.03% 10,174,628
2022-10-11 2022-10-07 0.300 31,899,511 -200 2.03% 9,569,853
2022-10-10 2022-10-06 0.320 31,899,711 +512,189 2.03% 10,207,908
2022-10-07 2022-10-05 0.340 31,387,522 -18,600 2.00% 10,671,757
2022-10-06 2022-10-03 0.340 31,406,122 +68,400 2.00% 10,678,081
2022-10-05 2022-09-30 0.340 31,337,722 -25,000 2.00% 10,654,825
2022-10-03 2022-09-29 0.360 31,362,722 +7,600 2.00% 11,290,580
2022-09-30 2022-09-28 0.360 31,355,122 -155,000 2.00% 11,287,844
2022-09-29 2022-09-27 0.380 31,510,122 +709,492 2.01% 11,973,846
2022-09-28 2022-09-26 0.380 30,800,630 -153,400 1.96% 11,704,239
2022-09-27 2022-09-23 0.380 30,954,030 -665,800 1.97% 11,762,531
2022-09-26 2022-09-22 0.400 31,619,830 +677,800 2.01% 12,647,932
2022-09-23 2022-09-21 0.420 30,942,030 -648,200 1.97% 12,995,653
2022-09-22 2022-09-20 0.440 31,590,230 +898,400 2.01% 13,899,701
2022-09-21 2022-09-19 0.460 30,691,830 +6,794,000 1.96% 14,118,242
2022-09-20 2022-09-16 0.500 23,897,830 +3,351,541 1.52% 11,948,915
2022-09-19 2022-09-15 0.640 20,546,289 -71,600 1.31% 13,149,625
2022-09-16 2022-09-14 0.640 20,617,889 -623,200 1.31% 13,195,449
2022-09-15 2022-09-13 0.660 21,241,089 +144,600 1.35% 14,019,119
2022-09-14 2022-09-09 0.660 21,096,489 -101,400 1.34% 13,923,683
2022-09-13 2022-09-08 0.660 21,197,889 +372,950 1.35% 13,990,607
2022-09-09 2022-09-07 0.660 20,824,939 -4,534 1.33% 13,744,460
2022-09-08 2022-09-06 0.680 20,829,473 +171,000 1.33% 14,164,042
2022-09-07 2022-09-05 0.680 20,658,473 -265,000 1.32% 14,047,762
2022-09-06 2022-09-02 0.680 20,923,473 -56,200 1.33% 14,227,962
2022-09-05 2022-09-01 0.700 20,979,673 -205,600 1.34% 14,685,771
2022-09-02 2022-08-31 0.720 21,185,273 +259,200 1.35% 15,253,397
2022-09-01 2022-08-30 0.700 20,926,073 +141,200 1.33% 14,648,251
2022-08-31 2022-08-29 0.700 20,784,873 +58,200 1.32% 14,549,411
2022-08-30 2022-08-26 0.720 20,726,673 +98,200 1.32% 14,923,205
2022-08-29 2022-08-25 0.720 20,628,473 +265,800 1.31% 14,852,501
2022-08-26 2022-08-24 0.700 20,362,673 +55,200 1.30% 14,253,871
2022-08-25 2022-08-23 0.680 20,307,473 +105,000 1.29% 13,809,082
2022-08-24 2022-08-22 0.680 20,202,473 -34,000 1.29% 13,737,682
2022-08-23 2022-08-19 0.700 20,236,473 -46,200 1.29% 14,165,531
2022-08-22 2022-08-18 0.720 20,282,673 +77,400 1.29% 14,603,525
2022-08-19 2022-08-17 0.720 20,205,273 +304,900 1.29% 14,547,797
2022-08-18 2022-08-16 0.720 19,900,373 +433,100 1.27% 14,328,269
2022-08-17 2022-08-15 0.740 19,467,273 +29,650 1.24% 14,405,782
2022-08-16 2022-08-12 0.760 19,437,623 +70,000 1.24% 14,772,593
2022-08-15 2022-08-11 0.780 19,367,623 -117,800 1.23% 15,106,746
2022-08-12 2022-08-10 0.780 19,485,423 -148,400 1.24% 15,198,630
2022-08-11 2022-08-09 0.780 19,633,823 +327,000 1.25% 15,314,382
2022-08-10 2022-08-08 0.720 19,306,823 +37,400 1.23% 13,900,913
2022-08-09 2022-08-05 0.720 19,269,423 +18,000 1.23% 13,873,985
2022-08-08 2022-08-04 0.740 19,251,423 -56,500 1.23% 14,246,053
2022-08-05 2022-08-03 0.700 19,307,923 +17,400 1.23% 13,515,546
2022-08-04 2022-08-02 0.680 19,290,523 -39,000 1.23% 13,117,556
2022-08-03 2022-08-01 0.720 19,329,523 -49,800 1.23% 13,917,257
2022-08-02 2022-07-29 0.660 19,379,323 -131,200 1.23% 12,790,353
2022-08-01 2022-07-28 0.680 19,510,523 -16,035 1.24% 13,267,156
2022-07-29 2022-07-27 0.720 19,526,558 +37,400 1.24% 14,059,122
2022-07-28 2022-07-26 0.760 19,489,158 -47,200 1.24% 14,811,760
2022-07-27 2022-07-25 0.780 19,536,358 +25,000 1.24% 15,238,359
2022-07-26 2022-07-22 0.780 19,511,358 -497,800 1.24% 15,218,859
2022-07-25 2022-07-21 0.820 20,009,158 -26,600 1.27% 16,407,510
2022-07-22 2022-07-20 0.720 20,035,758 +145,000 1.28% 14,425,746
2022-07-21 2022-07-19 0.660 19,890,758 -5,600 1.27% 13,127,900
2022-07-20 2022-07-18 0.680 19,896,358 -49,400 1.27% 13,529,523
2022-07-19 2022-07-15 0.700 19,945,758 +10,000 1.27% 13,962,031
2022-07-15 2022-07-13 0.740 19,935,758 +330,400 1.27% 14,752,461
2022-07-14 2022-07-12 0.720 19,605,358 -6,000 1.25% 14,115,858
2022-07-13 2022-07-11 0.760 19,611,358 +1,997,050 1.25% 14,904,632
2022-07-12 2022-07-08 0.800 17,614,308 -32,050 1.12% 14,091,446
2022-07-11 2022-07-07 0.840 17,646,358 +138,400 1.12% 14,822,941
2022-07-08 2022-07-06 0.820 17,507,958 +118,800 1.12% 14,356,526
2022-07-07 2022-07-05 0.860 17,389,158 +1,115,468 1.11% 14,954,676
2022-07-06 2022-07-04 0.860 16,273,690 +86,450 1.04% 13,995,373
2022-07-04 2022-06-29 0.960 16,187,240 +81,000 1.03% 15,539,750
2022-06-30 2022-06-28 0.920 16,106,240 +47,000 1.03% 14,817,741
2022-06-29 2022-06-27 1.020 16,059,240 -129,750 1.02% 16,380,425
2022-06-28 2022-06-24 0.980 16,188,990 -792,200 1.03% 15,865,210
2022-06-27 2022-06-23 0.980 16,981,190 -314,180 1.08% 16,641,566
2022-06-24 2022-06-22 1.060 17,295,370 -1,072,740 1.10% 18,333,092
2022-06-23 2022-06-21 1.300 18,368,110 -5,151,200 1.17% 23,878,543
2022-06-22 2022-06-20 1.140 23,519,310 -3,417,850 1.50% 26,812,013
2022-06-21 2022-06-17 1.640 26,937,160 -180,600 1.72% 44,176,942
2022-06-20 2022-06-16 0.620 27,117,760 -134,800 1.73% 16,813,011
2022-06-17 2022-06-15 0.640 27,252,560 +471,628 1.74% 17,441,638
2022-06-16 2022-06-14 0.640 26,780,932 +453,300 1.71% 17,139,796
2022-06-15 2022-06-13 0.640 26,327,632 -1,302,987 1.68% 16,849,684
2022-06-14 2022-06-10 0.680 27,630,619 -129,800 1.76% 18,788,821
2022-06-13 2022-06-09 0.700 27,760,419 +986,371 1.77% 19,432,293
2022-06-10 2022-06-08 0.680 26,774,048 -1,942,085 1.71% 18,206,353
2022-06-09 2022-06-07 0.700 28,716,133 -1,057,050 1.83% 20,101,293
2022-06-08 2022-06-06 0.720 29,773,183 +2,459,814 1.90% 21,436,692
2022-06-07 2022-06-02 0.720 27,313,369 -4,427,716 1.74% 19,665,626
2022-06-06 2022-06-01 0.660 31,741,085 +332,200 2.02% 20,949,116
2022-06-02 2022-05-31 0.680 31,408,885 +8,872,300 2.00% 21,358,042
2022-06-01 2022-05-30 0.640 22,536,585 -1,672,850 1.44% 14,423,414
2022-05-31 2022-05-27 0.660 24,209,435 -412,200 1.54% 15,978,227
2022-05-30 2022-05-26 0.700 24,621,635 +123,800 1.57% 17,235,144
2022-05-27 2022-05-25 0.680 24,497,835 -544,500 1.56% 16,658,528
2022-05-26 2022-05-24 0.680 25,042,335 -111,597 1.60% 17,028,788
2022-05-25 2022-05-23 0.720 25,153,932 -189,400 1.60% 18,110,831
2022-05-24 2022-05-20 0.700 25,343,332 +8,112,230 1.61% 17,740,332
2022-05-23 2022-05-19 0.620 17,231,102 -143,370 1.10% 10,683,283
2022-05-20 2022-05-18 0.620 17,374,472 -142,200 1.11% 10,772,173
2022-05-19 2022-05-17 0.660 17,516,672 +74,620 1.12% 11,561,004
2022-05-18 2022-05-16 0.700 17,442,052 -1,373,950 1.11% 12,209,436
2022-05-17 2022-05-13 0.700 18,816,002 +107,243 1.20% 13,171,201
2022-05-16 2022-05-12 0.600 18,708,759 -1,153,800 1.19% 11,225,255
2022-05-13 2022-05-11 0.760 19,862,559 +877,428 1.27% 15,095,545
2022-05-12 2022-05-10 0.980 18,985,131 +1,368,158 1.21% 18,605,428
2022-05-11 2022-05-06 1.120 17,616,973 +244,000 1.12% 19,731,010
2022-05-10 2022-05-05 1.320 17,372,973 -10,166 1.11% 22,932,324
2022-05-06 2022-05-04 1.360 17,383,139 +5,800 1.11% 23,641,069
2022-05-04 2022-04-29 1.520 17,377,339 +93,200 1.11% 26,413,555
2022-05-03 2022-04-28 1.660 17,284,139 +4,400 1.10% 28,691,671
2022-04-29 2022-04-27 1.480 17,279,739 -85,200 1.10% 25,574,014
2022-04-28 2022-04-26 1.580 17,364,939 -288,800 1.11% 27,436,604
2022-04-27 2022-04-25 1.720 17,653,739 +40,000 1.12% 30,364,431
2022-04-26 2022-04-22 1.860 17,613,739 +98,809 1.12% 32,761,555
2022-04-25 2022-04-21 1.900 17,514,930 +9,200 1.12% 33,278,367
2022-04-22 2022-04-20 1.840 17,505,730 +331,500 1.12% 32,210,543
2022-04-21 2022-04-19 1.820 17,174,230 -6,200 1.09% 31,257,099
2022-04-20 2022-04-14 2.300 17,180,430 +394,326 1.09% 39,514,989
2022-04-19 2022-04-13 2.320 16,786,104 -48,871 1.07% 38,943,761
2022-04-14 2022-04-12 2.280 16,834,975 -10,800 1.07% 38,383,743
2022-04-13 2022-04-11 2.320 16,845,775 -681,009 1.07% 39,082,198
2022-04-12 2022-04-08 2.380 17,526,784 -374,520 1.12% 41,713,746
2022-04-11 2022-04-07 2.380 17,901,304 -34,600 1.14% 42,605,104
2022-04-08 2022-04-06 2.600 17,935,904 -1,648,370 1.14% 46,633,350
2022-04-07 2022-04-04 2.360 19,584,274 -19,200 1.25% 46,218,887
2022-04-06 2022-04-01 2.320 19,603,474 -20,800 1.25% 45,480,060
2022-04-04 2022-03-31 2.500 19,624,274 -25,800 1.25% 49,060,685
2022-04-01 2022-03-30 2.500 19,650,074 -57,350 1.25% 49,125,185
2022-03-31 2022-03-29 2.540 19,707,424 -90,350 1.26% 50,056,857
2022-03-30 2022-03-28 2.320 19,797,774 -124,600 1.26% 45,930,836
2022-03-29 2022-03-25 2.500 19,922,374 -106,400 1.27% 49,805,935
2022-03-28 2022-03-24 2.660 20,028,774 -12,600 1.28% 53,276,539
2022-03-25 2022-03-23 2.800 20,041,374 +174,400 1.28% 56,115,847
2022-03-24 2022-03-22 2.700 19,866,974 +19,350 1.27% 53,640,830
2022-03-23 2022-03-21 2.700 19,847,624 -48,750 1.26% 53,588,585
2022-03-22 2022-03-18 2.700 19,896,374 +73,000 1.27% 53,720,210
2022-03-21 2022-03-17 2.660 19,823,374 -228,000 1.26% 52,730,175
2022-03-18 2022-03-16 2.760 20,051,374 +113,550 1.28% 55,341,792
2022-03-17 2022-03-15 2.880 19,937,824 -21,400 1.27% 57,420,933
2022-03-16 2022-03-14 3.040 19,959,224 -190,846 1.27% 60,676,041
2022-03-15 2022-03-11 3.220 20,150,070 -30,550 1.28% 64,883,225
2022-03-11 2022-03-09 3.220 20,180,620 -9,800 1.29% 64,981,596
2022-03-10 2022-03-08 3.120 20,190,420 -12,200 1.29% 62,994,110
2022-03-09 2022-03-07 2.980 20,202,620 -14,600 1.29% 60,203,808
2022-03-08 2022-03-04 3.140 20,217,220 -18,000 1.29% 63,482,071
2022-03-07 2022-03-03 3.200 20,235,220 -10,800 1.29% 64,752,704
2022-03-03 2022-03-01 3.460 20,246,020 +476,800 1.29% 70,051,229
2022-03-02 2022-02-28 3.480 19,769,220 -23,600 1.26% 68,796,886
2022-03-01 2022-02-25 3.560 19,792,820 +26,150 1.26% 70,462,439
2022-02-28 2022-02-24 3.660 19,766,670 -31,750 1.26% 72,346,012
2022-02-24 2022-02-22 3.720 19,798,420 -6,000 1.26% 73,650,122
2022-02-22 2022-02-18 3.800 19,804,420 +212,500 1.26% 75,256,796
2022-02-18 2022-02-16 3.840 19,591,920 +2,600 1.25% 75,232,973
2022-02-14 2022-02-10 3.800 19,589,320 -1,800 1.25% 74,439,416
2022-02-09 2022-02-07 3.840 19,591,120 -203,300 1.25% 75,229,901
2022-02-08 2022-02-04 3.740 19,794,420 +454,800 1.26% 74,031,131
2022-02-04 2022-01-27 3.760 19,339,620 +31,750 1.23% 72,716,971
2022-01-28 2022-01-26 3.860 19,307,870 -32,550 1.23% 74,528,378
2022-01-27 2022-01-25 3.860 19,340,420 -425,800 1.23% 74,654,021
2022-01-26 2022-01-24 3.920 19,766,220 -3,800 1.26% 77,483,582
2022-01-25 2022-01-21 3.960 19,770,020 +53,400 1.26% 78,289,279
2022-01-24 2022-01-20 3.940 19,716,620 +42,642 1.26% 77,683,483
2022-01-21 2022-01-19 3.960 19,673,978 +347,786 1.25% 77,908,953
2022-01-20 2022-01-18 4.000 19,326,192 +200 1.23% 77,304,768
2022-01-18 2022-01-14 3.960 19,325,992 -26,350 1.23% 76,530,928
2022-01-17 2022-01-13 3.980 19,352,342 -18,000 1.23% 77,022,321
2022-01-14 2022-01-12 3.980 19,370,342 +1,600 1.23% 77,093,961
2022-01-13 2022-01-11 3.880 19,368,742 +31,950 1.23% 75,150,719
2022-01-12 2022-01-10 3.840 19,336,792 -31,750 1.23% 74,253,281
2022-01-11 2022-01-07 3.860 19,368,542 +246,041 1.23% 74,762,572
2022-01-10 2022-01-06 3.860 19,122,501 +31,750 1.22% 73,812,854
2022-01-07 2022-01-05 3.880 19,090,751 -241,100 1.22% 74,072,114
2022-01-06 2022-01-04 3.980 19,331,851 -33,350 1.23% 76,940,767
2022-01-05 2022-01-03 4.460 19,365,201 +4,000 1.23% 86,368,796
2022-01-04 2021-12-31 4.000 19,361,201 +55,206 1.23% 77,444,804
2022-01-03 2021-12-29 3.980 19,305,995 +8,744 1.23% 76,837,860
2021-12-30 2021-12-28 4.100 19,297,251 -30,750 1.23% 79,118,729
2021-12-28 2021-12-22 4.100 19,328,001 +8,000 1.23% 79,244,804
2021-12-23 2021-12-21 4.160 19,320,001 -8,800 1.23% 80,371,204
2021-12-22 2021-12-20 3.939 19,328,801 +18,788 1.23% 76,130,348
2021-12-21 2021-12-17 3.920 19,310,013 -1,277,687 1.23% 75,694,175
2021-12-20 2021-12-16 4.051 20,587,700 +321,337 1.23% 83,405,596
2021-12-17 2021-12-15 4.201 20,266,363 +2,345 1.21% 85,144,666
2021-12-16 2021-12-14 4.314 20,264,018 -29,591 1.21% 87,415,210
2021-12-15 2021-12-13 4.370 20,293,609 -639 1.21% 88,684,724
2021-12-14 2021-12-10 3.995 20,294,248 -640 1.21% 81,074,854
2021-12-13 2021-12-09 4.070 20,294,888 +27,671 1.21% 82,599,991
2021-12-10 2021-12-08 3.957 20,267,217 +217,395 1.21% 80,206,614
2021-12-09 2021-12-07 4.126 20,049,822 -426 1.20% 82,730,721
2021-12-08 2021-12-06 4.201 20,050,248 +2,132 1.20% 84,236,706
2021-12-07 2021-12-03 4.295 20,048,116 -34,283 1.20% 86,107,832
2021-12-06 2021-12-02 4.314 20,082,399 +214 1.20% 86,631,740
2021-12-03 2021-12-01 4.276 20,082,185 +35,562 1.20% 85,877,505
2021-12-02 2021-11-30 4.258 20,046,623 -32,417 1.20% 85,349,442
2021-12-01 2021-11-29 4.464 20,079,040 -38,974 1.20% 89,630,023
2021-11-30 2021-11-26 4.389 20,118,014 -20,687 1.20% 88,294,687
2021-11-29 2021-11-25 4.408 20,138,701 +30,657 1.20% 88,763,195
2021-11-26 2021-11-24 4.426 20,108,044 +2,133 1.20% 89,005,212
2021-11-25 2021-11-23 4.258 20,105,911 -2,560 1.20% 85,601,864
2021-11-24 2021-11-22 4.501 20,108,471 -35,989 1.20% 90,515,697
2021-11-23 2021-11-19 4.501 20,144,460 +88,472 1.20% 90,677,697
2021-11-22 2021-11-18 4.614 20,055,988 +35,824 1.20% 92,536,438
2021-11-19 2021-11-17 4.576 20,020,164 +201,555 1.20% 91,620,164
2021-11-18 2021-11-16 4.689 19,818,609 -213 1.18% 92,928,042
2021-11-17 2021-11-15 4.783 19,818,822 +1,066 1.18% 94,787,622
2021-11-16 2021-11-12 4.783 19,817,756 -426 1.18% 94,782,523
2021-11-15 2021-11-11 4.689 19,818,182 -38,170 1.18% 92,926,040
2021-11-12 2021-11-10 4.783 19,856,352 +34,996 1.19% 94,967,117
2021-11-11 2021-11-09 4.670 19,821,356 +448,503 1.18% 92,569,159
2021-11-10 2021-11-08 4.876 19,372,853 +24,675 1.16% 94,471,441
2021-11-09 2021-11-05 5.158 19,348,178 +535,469 1.16% 99,794,447
2021-11-08 2021-11-04 5.064 18,812,709 -11,090 1.12% 95,268,365
2021-11-05 2021-11-03 5.064 18,823,799 +109,993 1.12% 95,324,525
2021-11-04 2021-11-02 5.158 18,713,806 -24,227 1.12% 96,522,470
2021-11-03 2021-11-01 5.064 18,738,033 -249,790 1.12% 94,890,202
2021-11-02 2021-10-29 5.064 18,987,823 +13,062 1.13% 96,155,149
2021-11-01 2021-10-28 5.158 18,974,761 +573,266 1.13% 97,868,429
2021-10-29 2021-10-27 5.158 18,401,495 +13,009 1.10% 94,911,625
2021-10-28 2021-10-26 4.783 18,388,486 +23,673 1.10% 87,946,743
2021-10-27 2021-10-25 4.876 18,364,813 +187,463 1.10% 89,555,748
2021-10-26 2021-10-22 5.064 18,177,350 +1,492 1.09% 92,050,879
2021-10-25 2021-10-21 5.158 18,175,858 +8,958 1.09% 93,747,830
2021-10-22 2021-10-20 5.064 18,166,900 +49,478 1.09% 91,997,960
2021-10-21 2021-10-19 5.158 18,117,422 +132,013 1.08% 93,446,427
2021-10-20 2021-10-18 4.970 17,985,409 +230,117 1.07% 89,392,236
2021-10-19 2021-10-15 5.158 17,755,292 +95,325 1.06% 91,578,626
2021-10-18 2021-10-12 4.970 17,659,967 +51,611 1.06% 87,774,703
2021-10-15 2021-10-11 5.158 17,608,356 +51,824 1.05% 90,820,756
2021-10-12 2021-10-08 5.158 17,556,532 +210,283 1.05% 90,553,457
2021-10-11 2021-10-07 5.158 17,346,249 +159,098 1.04% 89,468,855
2021-10-08 2021-10-06 5.158 17,187,151 +151,847 1.03% 88,648,256
2021-10-07 2021-10-05 4.970 17,035,304 +30,711 1.02% 84,669,963
2021-10-06 2021-10-04 4.689 17,004,593 +50,544 1.02% 79,733,322
2021-10-05 2021-09-30 4.670 16,954,049 +19,408 1.01% 79,178,339
2021-10-04 2021-09-29 4.389 16,934,641 +49,265 1.01% 74,323,381
2021-09-30 2021-09-28 4.351 16,885,376 +27,511 1.01% 73,473,771
2021-09-29 2021-09-27 4.333 16,857,865 +74,431 1.01% 73,037,880
2021-09-28 2021-09-24 4.595 16,783,434 +16,208 1.00% 77,122,397
2021-09-27 2021-09-23 4.783 16,767,226 +43,934 1.00% 80,192,732
2021-09-24 2021-09-21 4.783 16,723,292 +31,563 1.00% 79,982,608
2021-09-23 2021-09-20 4.539 16,691,729 +48,626 1.00% 75,761,803
2021-09-21 2021-09-17 4.689 16,643,103 +4,265 0.99% 78,038,321
2021-09-20 2021-09-16 4.520 16,638,838 +27,298 0.99% 75,209,663
2021-09-17 2021-09-15 4.783 16,611,540 +30,498 0.99% 79,448,131
2021-09-16 2021-09-14 5.064 16,581,042 +31,563 0.99% 83,967,107
2021-09-15 2021-09-13 5.064 16,549,479 +18,090 0.99% 83,807,271
2021-09-14 2021-09-10 5.158 16,531,389 +2,560 0.99% 85,265,952
2021-09-13 2021-09-09 5.064 16,528,829 -33,484 0.99% 83,702,698
2021-09-10 2021-09-08 5.627 16,562,313 +330,760 0.99% 93,191,403
2021-09-09 2021-09-07 5.158 16,231,553 +113,430 0.97% 83,719,452
2021-09-08 2021-09-06 5.439 16,118,123 +432,082 0.96% 87,669,004
2021-09-07 2021-09-03 4.539 15,686,041 +81,314 0.94% 71,197,103
2021-09-06 2021-09-02 4.351 15,604,727 +386,021 0.93% 67,901,250
2021-09-03 2021-09-01 4.370 15,218,706 +290,685 0.91% 66,506,984
2021-09-02 2021-08-31 4.351 14,928,021 +22,606 0.89% 64,956,682
2021-09-01 2021-08-30 4.333 14,905,415 -1,937,020 0.89% 64,578,754
2021-08-31 2021-08-27 4.314 16,842,435 +123,328 1.01% 72,655,137
2021-08-30 2021-08-26 4.370 16,719,107 +6,398 1.00% 73,063,859
2021-08-27 2021-08-25 4.426 16,712,709 +39,662 1.00% 73,976,276
2021-08-26 2021-08-24 4.520 16,673,047 +220,744 1.00% 75,364,292
2021-08-25 2021-08-23 4.483 16,452,303 +16,209 0.98% 73,749,352
2021-08-24 2021-08-20 4.633 16,436,094 -3,199 0.98% 76,142,859
2021-08-23 2021-08-19 4.651 16,439,293 -38,170 0.98% 76,466,009
2021-08-20 2021-08-18 4.539 16,477,463 -56,595 0.98% 74,789,274
2021-08-19 2021-08-17 4.351 16,534,058 +16,416 0.99% 71,945,072
2021-08-18 2021-08-16 4.576 16,517,642 -20,900 0.99% 75,591,242
2021-08-17 2021-08-13 4.108 16,538,542 +51,824 0.99% 67,932,085
2021-08-16 2021-08-12 4.126 16,486,718 +853 0.99% 68,028,438
2021-08-13 2021-08-11 4.201 16,485,865 +12,583 0.99% 69,261,735
2021-08-12 2021-08-10 4.220 16,473,282 -5,327 0.98% 69,517,838
2021-08-11 2021-08-09 4.220 16,478,609 +1,067 0.98% 69,540,319
2021-08-10 2021-08-06 4.220 16,477,542 +214,445 0.98% 69,535,816
2021-08-09 2021-08-05 4.239 16,263,097 +1,280 0.97% 68,935,876
2021-08-06 2021-08-04 4.333 16,261,817 -2,986 0.97% 70,455,460
2021-08-05 2021-08-03 4.351 16,264,803 -37,957 0.97% 70,773,456
2021-08-04 2021-08-02 4.426 16,302,760 +21,754 0.97% 72,161,698
2021-08-03 2021-07-30 4.370 16,281,006 -1,280 0.97% 71,149,322
2021-08-02 2021-07-29 4.295 16,282,286 +60,515 0.97% 69,933,372
2021-07-30 2021-07-28 4.164 16,221,771 -23,673 0.97% 67,543,700
2021-07-29 2021-07-27 4.276 16,245,444 -1,279 0.97% 69,470,439
2021-07-28 2021-07-26 4.445 16,246,723 -2,773 0.97% 72,218,378
2021-07-27 2021-07-23 4.689 16,249,496 +7,251 0.97% 76,192,726
2021-07-26 2021-07-22 4.689 16,242,245 +19,408 0.97% 76,158,727
2021-07-23 2021-07-21 4.539 16,222,837 +15,782 0.97% 73,633,557
2021-07-22 2021-07-20 4.501 16,207,055 +183,462 0.97% 72,953,974
2021-07-21 2021-07-19 4.633 16,023,593 -262,561 0.96% 74,231,881
2021-07-20 2021-07-16 4.689 16,286,154 +640 0.97% 76,364,613
2021-07-19 2021-07-15 4.970 16,285,514 -3,839 0.97% 80,943,309
2021-07-16 2021-07-14 4.876 16,289,353 +9,597 0.97% 79,434,797
2021-07-15 2021-07-13 4.689 16,279,756 +201,167 0.97% 76,334,613
2021-07-14 2021-07-12 4.426 16,078,589 +39,668 0.96% 71,169,439
2021-07-13 2021-07-09 4.239 16,038,921 +52,038 0.96% 67,985,641
2021-07-12 2021-07-08 4.183 15,986,883 +20,833 0.96% 66,865,526
2021-07-09 2021-07-07 4.108 15,966,050 -63,074 0.95% 65,580,573
2021-07-08 2021-07-06 3.920 16,029,124 +28,578 0.96% 62,833,273
2021-07-07 2021-07-05 4.108 16,000,546 +239,569 0.96% 65,722,266
2021-07-06 2021-07-02 4.089 15,760,977 -193,003 0.94% 64,442,627
2021-07-05 2021-06-30 3.920 15,953,980 +14,502 0.95% 62,538,713
2021-07-02 2021-06-29 4.126 15,939,478 +2,493 0.95% 65,770,385
2021-06-30 2021-06-28 4.201 15,936,985 +38,388 0.95% 66,955,736
2021-06-29 2021-06-25 4.126 15,898,597 -27,826 0.95% 65,601,699
2021-06-28 2021-06-24 4.258 15,926,423 -17,488 0.95% 67,807,497
2021-06-25 2021-06-23 4.333 15,943,911 -124,721 0.95% 69,078,110
2021-06-24 2021-06-22 4.426 16,068,632 -43,714 0.96% 71,125,366
2021-06-23 2021-06-21 4.501 16,112,346 -3,413 0.96% 72,527,654
2021-06-22 2021-06-18 4.501 16,115,759 +63,341 0.96% 72,543,017
2021-06-21 2021-06-17 4.333 16,052,418 -298,576 0.96% 69,548,225
2021-06-18 2021-06-16 4.558 16,350,994 +169,229 0.98% 74,521,921
2021-06-17 2021-06-15 4.539 16,181,765 -214 0.97% 73,447,136
2021-06-16 2021-06-11 4.595 16,181,979 -223,985 0.97% 74,358,621
2021-06-15 2021-06-10 4.595 16,405,964 -639 0.98% 75,387,865
2021-06-11 2021-06-09 4.483 16,406,603 +63,033 0.98% 73,544,496
2021-06-10 2021-06-08 4.576 16,343,570 +3,413 0.98% 74,794,620
2021-06-09 2021-06-07 4.483 16,340,157 +52,997 0.98% 73,246,645
2021-06-08 2021-06-04 4.501 16,287,160 +43,080 0.97% 73,314,557
2021-06-07 2021-06-03 4.501 16,244,080 +297,482 0.97% 73,120,638
2021-06-04 2021-06-02 4.633 15,946,598 +1,919 0.95% 73,875,189
2021-06-03 2021-06-01 4.501 15,944,679 -123,205 0.95% 71,772,922
2021-06-02 2021-05-31 4.426 16,067,884 -384,629 0.96% 71,122,055
2021-06-01 2021-05-28 4.501 16,452,513 -9,171 0.98% 74,058,872
2021-05-31 2021-05-27 4.576 16,461,684 +33,686 0.98% 75,335,157
2021-05-28 2021-05-26 4.333 16,427,998 +6,398 0.98% 71,175,451
2021-05-27 2021-05-25 4.314 16,421,600 -31,244 0.98% 70,839,733
2021-05-26 2021-05-24 4.314 16,452,844 -40,947 0.98% 70,974,513
2021-05-25 2021-05-21 4.258 16,493,791 -15,356 0.99% 70,223,093
2021-05-24 2021-05-20 4.295 16,509,147 +26,019 0.99% 70,907,753
2021-05-21 2021-05-18 4.295 16,483,128 -177,279 0.98% 70,796,000
2021-05-20 2021-05-17 4.314 16,660,407 +59,838 1.00% 71,869,902
2021-05-18 2021-05-14 4.370 16,600,569 -16,848 0.99% 72,545,838
2021-05-17 2021-05-13 4.276 16,617,417 -22,393 0.99% 71,061,108
2021-05-14 2021-05-12 4.389 16,639,810 -31,564 0.99% 73,029,416
2021-05-13 2021-05-11 4.595 16,671,374 -100,225 1.00% 76,607,464
2021-05-12 2021-05-10 4.651 16,771,599 +17,488 1.00% 78,011,703
2021-05-11 2021-05-07 4.689 16,754,111 +49,158 1.00% 78,558,830
2021-05-10 2021-05-06 4.426 16,704,953 -28,791 1.00% 73,941,945
2021-05-07 2021-05-05 4.689 16,733,744 +5,332 1.00% 78,463,330
2021-05-06 2021-05-04 4.970 16,728,412 +29,431 1.00% 83,144,629
2021-05-05 2021-05-03 4.783 16,698,981 +9,597 1.00% 79,866,336
2021-05-04 2021-04-30 4.876 16,689,384 -88,080 1.00% 81,385,543
2021-05-03 2021-04-29 5.158 16,777,464 +20,261 1.00% 86,535,163
2021-04-30 2021-04-28 4.970 16,757,203 -26,446 1.00% 83,287,728
2021-04-29 2021-04-27 4.970 16,783,649 +8,318 1.00% 83,419,171
2021-04-28 2021-04-26 4.689 16,775,331 -5,758 1.00% 78,658,329
2021-04-27 2021-04-23 4.876 16,781,089 +5,758 1.00% 81,832,741
2021-04-26 2021-04-22 4.876 16,775,331 -5,758 1.00% 81,804,662
2021-04-23 2021-04-21 4.970 16,781,089 +426 1.00% 83,406,447
2021-04-22 2021-04-20 5.064 16,780,663 -5,118 1.00% 84,977,997
2021-04-21 2021-04-19 5.064 16,785,781 -3,626 1.00% 85,003,914
2021-04-20 2021-04-16 5.064 16,789,407 +1,493 1.00% 85,022,277
2021-04-19 2021-04-15 5.064 16,787,914 +5,118 1.00% 85,014,716
2021-04-16 2021-04-14 5.064 16,782,796 +50,790 1.00% 84,988,798
2021-04-14 2021-04-12 5.158 16,732,006 +30,924 1.00% 86,300,699
2021-04-13 2021-04-09 5.158 16,701,082 +22,820 1.00% 86,141,199
2021-04-12 2021-04-08 5.252 16,678,262 +38,602 1.00% 87,587,561
2021-04-09 2021-04-07 5.064 16,639,660 -5,119 0.99% 84,263,951
2021-04-08 2021-04-01 4.970 16,644,779 +182,558 0.99% 82,728,951
2021-04-07 2021-03-31 4.783 16,462,221 +155,899 0.98% 78,733,982
2021-04-01 2021-03-30 5.064 16,306,322 -22,607 0.97% 82,575,913
2021-03-31 2021-03-29 5.158 16,328,929 -36,682 0.98% 84,221,700
2021-03-30 2021-03-26 5.252 16,365,611 -28,791 0.98% 85,945,643
2021-03-29 2021-03-25 5.158 16,394,402 -15,568 0.98% 84,559,398
2021-03-26 2021-03-24 5.252 16,409,970 +639 0.98% 86,178,598
2021-03-25 2021-03-23 5.345 16,409,331 -853 0.98% 87,714,086
2021-03-24 2021-03-22 5.533 16,410,184 +853 0.98% 90,796,493
2021-03-23 2021-03-19 5.533 16,409,331 -1,279 0.98% 90,791,774
2021-03-22 2021-03-18 5.533 16,410,610 -9,171 0.98% 90,798,850
2021-03-19 2021-03-17 5.439 16,419,781 -325,234 0.98% 89,309,769
2021-03-18 2021-03-16 5.720 16,745,015 +38,388 1.00% 95,789,739
2021-03-17 2021-03-15 5.627 16,706,627 -3,412 1.00% 94,003,417
2021-03-16 2021-03-12 5.720 16,710,039 +55,194 1.00% 95,589,659
2021-03-15 2021-03-11 5.908 16,654,845 -6,398 1.00% 98,397,657
2021-03-12 2021-03-10 6.096 16,661,243 -427 1.00% 101,560,392
2021-03-11 2021-03-09 6.002 16,661,670 -11,303 1.00% 100,000,487
2021-03-10 2021-03-08 6.002 16,672,973 -1,706 1.00% 100,068,326
2021-03-09 2021-03-05 6.189 16,674,679 -640 1.00% 103,206,020
2021-03-08 2021-03-04 6.002 16,675,319 +33,270 1.00% 100,082,406
2021-03-05 2021-03-03 5.908 16,642,049 +3,412 0.99% 98,322,058
2021-03-04 2021-03-02 5.814 16,638,637 -106,954 0.99% 96,741,552
2021-03-03 2021-03-01 6.283 16,745,591 +129,851 1.00% 105,215,299
2021-03-02 2021-02-26 6.096 16,615,740 +143,370 0.99% 101,283,023
2021-03-01 2021-02-25 6.096 16,472,370 -20,901 0.98% 100,409,096
2021-02-26 2021-02-24 5.908 16,493,271 +1,493 0.99% 97,443,070
2021-02-25 2021-02-23 6.283 16,491,778 -5,971 0.99% 103,620,551
2021-02-24 2021-02-22 6.283 16,497,749 -2,986 0.99% 103,658,067
2021-02-23 2021-02-19 6.096 16,500,735 +1,706 0.99% 100,581,998
2021-02-22 2021-02-18 5.814 16,499,029 -39,881 0.99% 95,929,833
2021-02-19 2021-02-17 5.908 16,538,910 +1,493 0.99% 97,712,707
2021-02-18 2021-02-16 5.908 16,537,417 +853 0.99% 97,703,887
2021-02-17 2021-02-11 5.720 16,536,564 +1,066 0.99% 94,597,296
2021-02-16 2021-02-09 5.345 16,535,498 +427 0.99% 88,388,497
2021-02-10 2021-02-08 5.252 16,535,071 -2,559 0.99% 86,835,579
2021-02-09 2021-02-05 5.533 16,537,630 -214 0.99% 91,501,644
2021-02-08 2021-02-04 5.533 16,537,844 +640 0.99% 91,502,828
2021-02-05 2021-02-03 5.720 16,537,204 +853 0.99% 94,600,957
2021-02-03 2021-02-01 5.720 16,536,351 -2,346 0.99% 94,596,078
2021-02-02 2021-01-29 5.720 16,538,697 +227,556 0.99% 94,609,498
2021-02-01 2021-01-28 5.627 16,311,141 -1,493 0.97% 91,778,130
2021-01-29 2021-01-27 6.002 16,312,634 +70,166 0.97% 97,905,633
2021-01-28 2021-01-26 5.908 16,242,468 -1,493 0.97% 95,961,313
2021-01-26 2021-01-22 5.908 16,243,961 +79,762 0.97% 95,970,134
2021-01-25 2021-01-21 6.002 16,164,199 +160,591 0.97% 97,014,751
2021-01-21 2021-01-19 6.189 16,003,608 +31,732 0.96% 99,052,503
2021-01-20 2021-01-18 6.096 15,971,876 -214 0.95% 97,358,281
2021-01-19 2021-01-15 6.189 15,972,090 +321,676 0.95% 98,857,426
2021-01-18 2021-01-14 5.908 15,650,414 -398,405 0.94% 92,463,428
2021-01-15 2021-01-13 5.908 16,048,819 +125,355 0.96% 94,817,225
2021-01-14 2021-01-12 5.908 15,923,464 +30,141 0.95% 94,076,621
2021-01-13 2021-01-11 6.189 15,893,323 -155,070 0.95% 98,369,906
2021-01-12 2021-01-08 6.189 16,048,393 +53,317 0.96% 99,329,694
2021-01-11 2021-01-07 6.189 15,995,076 +363,063 0.96% 98,999,695
2021-01-08 2021-01-06 6.002 15,632,013 -639 0.93% 93,820,662
2021-01-07 2021-01-05 6.189 15,632,652 +1,492 0.93% 96,756,513
2021-01-06 2021-01-04 6.189 15,631,160 +132,044 0.93% 96,747,278
2021-01-05 2020-12-31 6.189 15,499,116 -137,375 0.93% 95,930,007
2020-12-30 2020-12-28 5.908 15,636,491 +48,412 0.93% 92,381,171
2020-12-29 2020-12-24 5.908 15,588,079 +58,942 0.93% 92,095,150
2020-12-28 2020-12-22 5.720 15,529,137 -305,173 0.93% 88,834,317
2020-12-23 2020-12-21 6.564 15,834,310 +257,803 0.95% 103,944,328
2020-12-22 2020-12-18 6.471 15,576,507 -358,346 0.93% 100,791,238
2020-12-21 2020-12-17 6.377 15,934,853 +36,328 0.95% 101,615,647
2020-12-18 2020-12-16 6.471 15,898,525 +14,342 0.95% 102,874,926
2020-12-17 2020-12-15 6.377 15,884,183 -1,279 0.95% 101,292,527
2020-12-16 2020-12-14 6.283 15,885,462 -162,297 0.95% 99,810,968
2020-12-15 2020-12-11 6.189 16,047,759 -53,744 0.96% 99,325,770
2020-12-14 2020-12-10 6.189 16,101,503 -34,409 0.96% 99,658,413
2020-12-11 2020-12-09 6.189 16,135,912 -1,920 0.96% 99,871,383
2020-12-10 2020-12-08 6.377 16,137,832 -125,558 0.96% 102,910,033
2020-12-09 2020-12-07 6.658 16,263,390 +21,114 0.97% 108,286,181
2020-12-08 2020-12-04 6.658 16,242,276 +59,634 0.97% 108,145,598
2020-12-07 2020-12-03 6.564 16,182,642 -2,002,376 0.97% 106,230,953
2020-12-04 2020-12-02 6.846 18,185,018 +9,810 1.09% 124,491,646
2020-12-03 2020-12-01 6.752 18,175,208 -2,772 1.09% 122,720,043
2020-12-02 2020-11-30 6.752 18,177,980 +102,663 1.09% 122,738,760
2020-12-01 2020-11-27 6.564 18,075,317 -48,625 1.08% 118,655,418
2020-11-30 2020-11-26 6.564 18,123,942 -59,502 1.08% 118,974,617
2020-11-26 2020-11-24 6.752 18,183,444 +140,810 1.09% 122,775,653
2020-11-25 2020-11-23 7.033 18,042,634 +1,992,779 1.08% 126,900,933
2020-11-24 2020-11-20 7.127 16,049,855 -10,450 0.96% 114,390,068
2020-11-18 2020-11-16 7.127 16,060,305 +24,313 0.96% 114,464,547
2020-11-17 2020-11-13 7.033 16,035,992 +105,568 0.96% 112,787,432
2020-11-16 2020-11-12 7.033 15,930,424 -379,618 0.95% 112,044,930
2020-11-13 2020-11-11 7.033 16,310,042 -1,280 0.97% 114,714,933
2020-11-12 2020-11-10 7.033 16,311,322 +56,303 0.97% 114,723,936
2020-11-11 2020-11-09 7.033 16,255,019 -260,400 0.97% 114,327,935
2020-11-10 2020-11-06 7.033 16,515,419 -640 0.99% 116,159,430
2020-11-09 2020-11-05 7.033 16,516,059 +21,966 0.99% 116,163,931
2020-11-06 2020-11-04 6.940 16,494,093 +6,398 0.99% 114,462,643
2020-11-05 2020-11-03 6.940 16,487,695 +88,720 0.99% 114,418,244
2020-11-04 2020-11-02 7.033 16,398,975 +74,431 0.98% 115,340,434
2020-11-03 2020-10-30 6.940 16,324,544 +216,254 0.98% 113,286,039
2020-11-02 2020-10-29 6.940 16,108,290 +20,900 0.96% 111,785,319
2020-10-30 2020-10-28 6.846 16,087,390 +183,757 0.96% 110,131,629
2020-10-29 2020-10-27 6.940 15,903,633 +77,203 0.95% 110,365,079
2020-10-28 2020-10-23 6.846 15,826,430 +426 0.95% 108,345,140
2020-10-27 2020-10-22 6.940 15,826,004 +270,105 0.95% 109,826,363
2020-10-23 2020-10-21 7.033 15,555,899 +345,767 0.93% 109,410,749
2020-10-22 2020-10-20 6.752 15,210,132 -1,084,470 0.91% 102,699,680
2020-10-21 2020-10-19 6.846 16,294,602 +266,639 0.97% 111,550,168
2020-10-20 2020-10-16 6.846 16,027,963 +521,986 0.96% 109,724,802
2020-10-19 2020-10-15 6.940 15,505,977 +368,335 0.93% 107,605,500
2020-10-16 2020-10-14 6.846 15,137,642 +16,635 0.90% 103,629,810
2020-10-15 2020-10-12 6.752 15,121,007 +991,984 0.90% 102,097,903
2020-10-14 2020-10-09 6.471 14,129,023 +89,999 0.84% 91,424,972
2020-10-12 2020-10-08 6.752 14,039,024 +69,952 0.84% 94,792,292
2020-10-09 2020-10-07 6.752 13,969,072 +91,919 0.83% 94,319,972
2020-10-08 2020-10-06 6.846 13,877,153 -66,231 0.83% 95,000,710
2020-10-07 2020-10-05 6.564 13,943,384 -174,050 0.83% 91,531,344
2020-10-06 2020-09-30 6.564 14,117,434 -328,383 0.84% 92,673,895
2020-10-05 2020-09-29 6.846 14,445,817 -23,485 0.86% 98,893,690
2020-09-30 2020-09-28 6.752 14,469,302 -72,206 0.86% 97,697,554
2020-09-29 2020-09-25 6.752 14,541,508 -32,018 0.87% 98,185,093
2020-09-28 2020-09-24 6.846 14,573,526 +48,199 0.87% 99,767,965
2020-09-25 2020-09-23 7.127 14,525,327 +28,578 0.87% 103,524,496
2020-09-24 2020-09-22 7.033 14,496,749 -264,474 0.87% 101,961,331
2020-09-23 2020-09-21 7.033 14,761,223 +734,709 0.88% 103,821,480
2020-09-22 2020-09-18 7.784 14,026,514 +8,278,245 0.84% 109,177,075
2020-09-21 2020-09-17 7.315 5,748,269 +108,127 0.34% 42,047,027
2020-09-18 2020-09-16 7.033 5,640,142 +40,308 0.34% 39,669,334
2020-09-17 2020-09-15 7.127 5,599,834 -73,151 0.33% 39,910,977
2020-09-16 2020-09-14 7.033 5,672,985 -75,070 0.34% 39,900,332
2020-09-15 2020-09-11 6.658 5,748,055 +221,372 0.34% 38,272,151
2020-09-14 2020-09-10 6.377 5,526,683 +148,648 0.33% 35,243,342
2020-09-09 2020-09-07 6.471 5,378,035 -92,244 0.32% 34,799,766
2020-09-08 2020-09-04 6.377 5,470,279 +7,465 0.33% 34,883,657
2020-09-03 2020-09-01 6.096 5,462,814 +13,329 0.33% 33,299,168
2020-09-02 2020-08-31 6.002 5,449,485 +221,130 0.33% 32,706,875
2020-09-01 2020-08-28 6.002 5,228,355 -5,545 0.31% 31,379,690
2020-08-31 2020-08-27 6.189 5,233,900 -213 0.31% 32,394,626
2020-08-28 2020-08-26 6.002 5,234,113 +639 0.31% 31,414,249
2020-08-27 2020-08-25 6.096 5,233,474 +102,795 0.31% 31,901,201
2020-08-26 2020-08-24 5.908 5,130,679 -92,132 0.31% 30,312,308
2020-08-25 2020-08-21 5.627 5,222,811 -853 0.31% 29,387,265
2020-08-24 2020-08-20 5.439 5,223,664 -1,706 0.31% 28,412,329
2020-08-21 2020-08-19 5.439 5,225,370 -2,133 0.31% 28,421,609
2020-08-20 2020-08-18 5.627 5,227,503 +640 0.31% 29,413,666
2020-08-19 2020-08-17 5.439 5,226,863 -2,986 0.31% 28,429,729
2020-08-18 2020-08-14 5.345 5,229,849 -5,971 0.31% 27,955,523
2020-08-17 2020-08-13 5.533 5,235,820 -1,920 0.31% 28,969,455
2020-08-14 2020-08-12 5.345 5,237,740 +214 0.31% 27,997,703
2020-08-13 2020-08-11 5.627 5,237,526 -1,280 0.31% 29,470,062
2020-08-12 2020-08-10 5.814 5,238,806 -2,986 0.31% 30,459,840
2020-08-11 2020-08-07 5.814 5,241,792 -4,052 0.31% 30,477,201
2020-08-10 2020-08-06 6.002 5,245,844 +3,626 0.31% 31,484,656
2020-08-07 2020-08-05 5.814 5,242,218 +2,132 0.31% 30,479,678
2020-08-06 2020-08-04 5.908 5,240,086 +2,560 0.31% 30,958,690
2020-08-05 2020-08-03 6.002 5,237,526 -427 0.31% 31,434,733
2020-08-04 2020-07-31 5.814 5,237,953 -9,170 0.31% 30,454,880
2020-08-03 2020-07-30 5.814 5,247,123 -9,171 0.31% 30,508,197
2020-07-31 2020-07-29 5.720 5,256,294 +853 0.31% 30,068,592
2020-07-30 2020-07-28 5.533 5,255,441 -1,386 0.31% 29,078,017
2020-07-29 2020-07-27 5.627 5,256,827 -6,825 0.31% 29,578,664
2020-07-28 2020-07-24 5.627 5,263,652 -271,277 0.31% 29,617,066
2020-07-27 2020-07-23 5.908 5,534,929 +124,602 0.33% 32,700,637
2020-07-24 2020-07-22 5.627 5,410,327 -2,773 0.32% 30,442,364
2020-07-23 2020-07-21 5.908 5,413,100 +10,664 0.32% 31,980,865
2020-07-22 2020-07-20 5.814 5,402,436 -640 0.32% 31,411,229
2020-07-21 2020-07-17 5.439 5,403,076 -47,985 0.32% 29,388,179
2020-07-17 2020-07-15 6.002 5,451,061 -2,986 0.33% 32,716,334
2020-07-16 2020-07-14 6.471 5,454,047 -4,479 0.33% 35,291,619
2020-07-15 2020-07-13 7.033 5,458,526 +132,013 0.33% 38,391,958
2020-07-14 2020-07-10 5.814 5,326,513 -4,052 0.32% 30,969,792
2020-07-13 2020-07-09 6.189 5,330,565 +5,545 0.32% 32,992,923
2020-07-10 2020-07-08 5.814 5,325,020 +173,387 0.32% 30,961,112
2020-07-09 2020-07-07 5.720 5,151,633 +1,493 0.31% 29,469,880
2020-07-08 2020-07-06 5.720 5,150,140 -5,118 0.31% 29,461,339
2020-07-07 2020-07-03 5.345 5,155,258 -4,265 0.31% 27,556,806
2020-07-06 2020-07-02 5.252 5,159,523 +1,706 0.31% 27,095,751
2020-07-03 2020-06-30 5.158 5,157,817 +142,676 0.31% 26,603,099
2020-07-02 2020-06-29 5.064 5,015,141 -5,758 0.30% 25,396,889
2020-06-30 2020-06-26 5.064 5,020,899 +640 0.30% 25,426,048
2020-06-29 2020-06-24 4.970 5,020,259 -10,024 0.30% 24,952,014
2020-06-26 2020-06-23 4.970 5,030,283 -2,986 0.30% 25,001,836
2020-06-24 2020-06-22 5.064 5,033,269 -17,274 0.30% 25,488,690
2020-06-23 2020-06-19 5.064 5,050,543 -26,446 0.30% 25,576,166
2020-06-22 2020-06-18 4.970 5,076,989 +427 0.30% 25,233,977
2020-06-19 2020-06-17 5.158 5,076,562 -7,784 0.30% 26,184,000
2020-06-18 2020-06-16 5.158 5,084,346 -4,052 0.30% 26,224,149
2020-06-17 2020-06-15 5.252 5,088,398 -16,422 0.30% 26,722,231
2020-06-16 2020-06-12 5.252 5,104,820 -9,384 0.31% 26,808,473
2020-06-15 2020-06-11 5.252 5,114,204 -1,493 0.31% 26,857,754
2020-06-12 2020-06-10 5.345 5,115,697 -3,839 0.31% 27,345,337
2020-06-11 2020-06-09 5.345 5,119,536 -7,891 0.31% 27,365,858
2020-06-10 2020-06-08 5.345 5,127,427 +138,838 0.31% 27,408,038
2020-06-09 2020-06-05 5.345 4,988,589 +38,175 0.30% 26,665,897
2020-06-08 2020-06-04 5.158 4,950,414 +46,919 0.30% 25,533,351
2020-06-05 2020-06-03 5.158 4,903,495 +853 0.29% 25,291,352
2020-06-04 2020-06-02 5.064 4,902,642 +214 0.29% 24,827,189
2020-06-03 2020-06-01 5.158 4,902,428 -452 0.29% 25,285,848
2020-06-02 2020-05-29 5.158 4,902,880 +61,421 0.29% 25,288,180
2020-06-01 2020-05-28 5.064 4,841,459 +853 0.29% 24,517,356
2020-05-29 2020-05-27 4.970 4,840,606 -2,559 0.29% 24,059,091
2020-05-28 2020-05-26 4.970 4,843,165 +1,280 0.29% 24,071,810
2020-05-27 2020-05-25 4.970 4,841,885 +426 0.29% 24,065,448
2020-05-26 2020-05-22 4.876 4,841,459 +1,067 0.29% 23,609,306
2020-05-25 2020-05-21 5.064 4,840,392 +1,279 0.29% 24,511,953
2020-05-22 2020-05-20 5.064 4,839,113 -1,706 0.29% 24,505,476
2020-05-20 2020-05-18 5.064 4,840,819 +2,133 0.29% 24,514,115
2020-05-19 2020-05-15 5.158 4,838,686 +2,133 0.29% 24,957,078
2020-05-18 2020-05-14 5.158 4,836,553 +1,279 0.29% 24,946,077
2020-05-15 2020-05-13 5.252 4,835,274 -13,649 0.29% 25,392,925
2020-05-14 2020-05-12 5.158 4,848,923 +1,493 0.29% 25,009,879
2020-05-13 2020-05-11 5.439 4,847,430 -100,663 0.29% 26,365,934
2020-05-12 2020-05-08 4.876 4,948,093 +8,104 0.30% 24,129,305
2020-05-11 2020-05-07 4.970 4,939,989 -18,554 0.30% 24,553,051
2020-05-08 2020-05-06 4.970 4,958,543 +1,493 0.30% 24,645,269
2020-05-07 2020-05-05 4.970 4,957,050 +1,919 0.31% 24,637,849
2020-05-06 2020-05-04 5.064 4,955,131 +142,464 0.31% 25,092,996
2020-05-05 2020-04-29 5.158 4,812,667 +23,033 0.30% 24,822,877
2020-05-04 2020-04-28 5.158 4,789,634 +9,383 0.30% 24,704,077
2020-04-29 2020-04-27 5.064 4,780,251 +2,133 0.30% 24,207,396
2020-04-27 2020-04-23 5.064 4,778,118 -3,199 0.30% 24,196,594
2020-04-24 2020-04-22 5.064 4,781,317 +1,706 0.30% 24,212,794
2020-04-23 2020-04-21 5.064 4,779,611 -8,531 0.30% 24,204,155
2020-04-22 2020-04-20 5.345 4,788,142 -7,197 0.30% 25,594,432
2020-04-21 2020-04-17 5.252 4,795,339 -41,161 0.30% 25,183,202
2020-04-20 2020-04-16 5.439 4,836,500 -16,848 0.30% 26,306,484
2020-04-17 2020-04-15 5.252 4,853,348 +215,827 0.31% 25,487,842
2020-04-16 2020-04-14 5.158 4,637,521 +640 0.29% 23,919,505
2020-04-15 2020-04-09 5.158 4,636,881 +12,156 0.29% 23,916,204
2020-04-14 2020-04-08 5.252 4,624,725 +2,346 0.29% 24,287,206
2020-04-09 2020-04-07 5.158 4,622,379 -1,493 0.29% 23,841,405
2020-04-08 2020-04-06 4.876 4,623,872 -639 0.29% 22,548,246
2020-04-07 2020-04-03 4.876 4,624,511 -640 0.29% 22,551,362
2020-04-06 2020-04-02 4.876 4,625,151 +2,132 0.29% 22,554,483
2020-04-03 2020-04-01 4.783 4,623,019 +56,410 0.29% 22,110,546
2020-04-02 2020-03-31 4.876 4,566,609 +2,346 0.29% 22,269,004
2020-04-01 2020-03-30 4.783 4,564,263 +11,943 0.29% 21,829,533
2020-03-31 2020-03-27 4.783 4,552,320 +9,597 0.29% 21,772,413
2020-03-30 2020-03-26 4.876 4,542,723 -1,706 0.29% 22,152,524
2020-03-27 2020-03-25 4.876 4,544,429 -1,920 0.29% 22,160,843
2020-03-26 2020-03-24 4.595 4,546,349 +853 0.29% 20,891,156
2020-03-25 2020-03-23 4.633 4,545,496 +3,200 0.29% 21,057,744
2020-03-24 2020-03-20 4.651 4,542,296 -38,389 0.29% 21,128,113
2020-03-23 2020-03-19 4.783 4,580,685 -88,080 0.29% 21,908,075
2020-03-20 2020-03-18 4.783 4,668,765 -33,163 0.29% 22,329,336
2020-03-19 2020-03-17 5.158 4,701,928 +77,843 0.30% 24,251,705
2020-03-18 2020-03-16 5.064 4,624,085 -285,779 0.29% 23,416,565
2020-03-17 2020-03-13 4.970 4,909,864 +295,376 0.31% 24,403,322
2020-03-16 2020-03-12 4.614 4,614,488 -254,962 0.29% 21,290,813
2020-03-13 2020-03-11 4.970 4,869,450 -542,341 0.31% 24,202,453
2020-03-12 2020-03-10 4.501 5,411,791 -498,515 0.34% 24,360,481
2020-03-11 2020-03-09 4.783 5,910,306 -93,039 0.37% 28,267,263
2020-03-10 2020-03-06 5.064 6,003,345 +786,641 0.38% 30,401,196
2020-03-09 2020-03-05 4.876 5,216,704 +5,545 0.33% 25,439,183
2020-03-06 2020-03-04 4.689 5,211,159 -2,773 0.33% 24,434,752
2020-03-05 2020-03-03 4.576 5,213,932 -794,211 0.33% 23,861,009
2020-03-04 2020-03-02 4.689 6,008,143 -116,445 0.38% 28,171,753
2020-03-03 2020-02-28 4.689 6,124,588 -770,751 0.39% 28,717,756
2020-03-02 2020-02-27 4.970 6,895,339 -10,877 0.43% 34,271,657
2020-02-28 2020-02-26 5.064 6,906,216 -6,185 0.43% 34,973,374
2020-02-27 2020-02-25 5.252 6,912,401 -406,703 0.44% 36,301,165
2020-02-26 2020-02-24 5.814 7,319,104 -155,259 0.46% 42,555,257
2020-02-25 2020-02-21 6.471 7,474,363 -191,302 0.47% 48,364,521
2020-02-24 2020-02-20 6.377 7,665,665 -315,423 0.48% 48,883,508
2020-02-21 2020-02-19 6.658 7,981,088 +114,738 0.50% 53,140,307
2020-02-20 2020-02-18 6.564 7,866,350 +185,757 0.50% 51,638,655
2020-02-19 2020-02-17 6.471 7,680,593 +1,279 0.48% 49,698,978
2020-02-18 2020-02-14 6.752 7,679,314 -20,687 0.48% 51,851,167
2020-02-17 2020-02-13 6.846 7,700,001 -15,782 0.48% 52,712,942
2020-02-14 2020-02-12 7.033 7,715,783 +68,033 0.49% 54,268,133
2020-02-13 2020-02-11 6.940 7,647,750 -69,952 0.48% 53,072,435
2020-02-12 2020-02-10 6.846 7,717,702 +426 0.49% 52,834,120
2020-02-11 2020-02-07 6.846 7,717,276 -1,492 0.49% 52,831,204
2020-02-10 2020-02-06 7.221 7,718,768 -341,230 0.49% 55,736,838
2020-02-03 2020-01-30 6.752 8,059,998 -99,170 0.51% 54,421,567
2020-01-31 2020-01-29 6.940 8,159,168 -5,118 0.51% 56,621,479
2020-01-30 2020-01-24 7.221 8,164,286 +77,630 0.51% 58,953,901
2020-01-23 2020-01-21 7.127 8,086,656 +2,772 0.51% 57,634,984
2020-01-22 2020-01-20 7.596 8,083,884 -1,679,257 0.51% 61,405,703
2020-01-21 2020-01-17 7.877 9,763,141 +395,826 0.61% 76,908,167
2020-01-20 2020-01-16 7.784 9,367,315 +184,264 0.59% 72,911,634
2020-01-17 2020-01-15 7.409 9,183,051 +464,019 0.58% 68,032,699
2020-01-16 2020-01-14 7.315 8,719,032 +461,841 0.55% 63,777,352
2020-01-15 2020-01-13 7.315 8,257,191 +212,202 0.52% 60,399,111
2020-01-14 2020-01-10 6.471 8,044,989 +27,298 0.51% 52,056,883
2020-01-13 2020-01-09 6.189 8,017,691 +190,022 0.50% 49,624,582
2020-01-10 2020-01-08 5.908 7,827,669 +173,819 0.49% 46,246,260
2020-01-09 2020-01-07 5.720 7,653,850 +364,422 0.48% 43,783,794
2020-01-08 2020-01-06 5.627 7,289,428 +39,882 0.46% 41,015,529
2020-01-07 2020-01-03 5.627 7,249,546 +63,225 0.46% 40,791,124
2020-01-06 2020-01-02 5.439 7,186,321 -536,904 0.45% 39,087,529
2020-01-03 2019-12-31 5.627 7,723,225 -179,923 0.49% 43,456,380
2020-01-02 2019-12-27 5.252 7,903,148 -117,298 0.50% 41,504,172
2019-12-30 2019-12-24 5.064 8,020,446 -133,080 0.51% 40,615,882
2019-12-27 2019-12-20 5.345 8,153,526 -89,151 0.51% 43,583,683
2019-12-23 2019-12-19 5.533 8,242,677 +134,413 0.52% 45,606,202
2019-12-20 2019-12-18 5.158 8,108,264 -19,717 0.51% 41,820,978
2019-12-19 2019-12-17 5.252 8,127,981 +15,782 0.51% 42,684,905
2019-12-18 2019-12-16 5.252 8,112,199 -30,924 0.51% 42,602,024
2019-12-17 2019-12-13 5.158 8,143,123 -128,814 0.51% 42,000,774
2019-12-16 2019-12-12 5.252 8,271,937 -30,924 0.57% 43,440,904
2019-12-13 2019-12-11 4.970 8,302,861 -64,460 0.57% 41,267,413
2019-12-12 2019-12-10 4.876 8,367,321 -51,398 0.57% 40,803,121
2019-12-11 2019-12-09 4.876 8,418,719 -10,023 0.58% 41,053,763
2019-12-10 2019-12-06 5.064 8,428,742 -11,730 0.58% 42,683,511
2019-12-09 2019-12-05 5.064 8,440,472 +104,580 0.58% 42,742,912
2019-12-06 2019-12-04 5.252 8,335,892 -21,986 0.57% 43,776,770
2019-12-05 2019-12-03 5.158 8,357,878 -9,384 0.57% 43,108,442
2019-12-04 2019-12-02 5.252 8,367,262 -21,113 0.57% 43,941,513
2019-12-03 2019-11-29 5.345 8,388,375 +56,942 0.57% 44,839,040
2019-12-02 2019-11-28 5.064 8,331,433 -15,142 0.57% 42,190,734
2019-11-29 2019-11-27 5.158 8,346,575 -280,234 0.57% 43,050,143
2019-11-28 2019-11-26 5.252 8,626,809 -541,489 0.59% 45,304,550
2019-11-27 2019-11-25 5.158 9,168,298 -10,450 0.63% 47,288,444
2019-11-26 2019-11-22 5.252 9,178,748 -4,479 0.63% 48,203,113
2019-11-25 2019-11-21 5.252 9,183,227 +3,626 0.63% 48,226,635
2019-11-22 2019-11-20 5.345 9,179,601 +2,559 0.63% 49,068,442
2019-11-21 2019-11-19 5.252 9,177,042 -15,568 0.63% 48,194,154
2019-11-19 2019-11-15 5.439 9,192,610 -6,805 0.63% 50,000,050
2019-11-18 2019-11-14 5.439 9,199,415 -21,327 0.63% 50,037,064
2019-11-15 2019-11-13 5.439 9,220,742 -321,182 0.63% 50,153,065
2019-11-14 2019-11-12 5.533 9,541,924 -34,123 0.65% 52,794,852
2019-11-13 2019-11-11 5.533 9,576,047 -84,881 0.66% 52,983,652
2019-11-12 2019-11-08 5.533 9,660,928 -426 0.66% 53,453,294
2019-11-11 2019-11-07 5.627 9,661,354 -147,155 0.66% 54,361,679
2019-11-08 2019-11-06 5.533 9,808,509 +1,279 0.67% 54,269,850
2019-11-07 2019-11-05 5.439 9,807,230 +11,858 0.67% 53,343,065
2019-11-06 2019-11-04 5.627 9,795,372 +127,321 0.67% 55,115,760
2019-11-05 2019-11-01 5.439 9,668,051 +47,132 0.66% 52,586,049
2019-11-04 2019-10-31 5.345 9,620,919 -28,578 0.66% 51,427,454
2019-11-01 2019-10-30 5.252 9,649,497 +81,042 0.66% 50,675,298
2019-10-31 2019-10-29 5.345 9,568,455 +86,641 0.66% 51,147,014
2019-10-30 2019-10-28 5.252 9,481,814 -6,185 0.65% 49,794,694
2019-10-29 2019-10-25 5.345 9,487,999 -77,104 0.65% 50,716,947
2019-10-28 2019-10-24 5.439 9,565,103 +427 0.66% 52,026,098
2019-10-25 2019-10-23 5.439 9,564,676 +1,706 0.66% 52,023,776
2019-10-24 2019-10-22 5.345 9,562,970 +635,113 0.65% 51,117,695
2019-10-23 2019-10-21 5.439 8,927,857 +6,443 0.61% 48,560,017
2019-10-22 2019-10-18 5.345 8,921,414 -156,326 0.61% 47,688,335
2019-10-21 2019-10-17 5.345 9,077,740 -26,658 0.62% 48,523,957
2019-10-18 2019-10-16 5.439 9,104,398 -9,384 0.62% 49,520,251
2019-10-17 2019-10-15 5.345 9,113,782 -229,905 0.62% 48,716,615
2019-10-16 2019-10-14 5.345 9,343,687 -173,515 0.64% 49,945,544
2019-10-15 2019-10-11 5.439 9,517,202 +94,904 0.65% 51,765,557
2019-10-14 2019-10-10 5.439 9,422,298 -57,582 0.65% 51,249,359
2019-10-11 2019-10-09 5.439 9,479,880 +48,719 0.65% 51,562,557
2019-10-10 2019-10-08 5.439 9,431,161 -107,914 0.65% 51,297,567
2019-10-09 2019-10-04 5.252 9,539,075 -33,715 0.65% 50,095,406
2019-10-04 2019-10-02 5.439 9,572,790 +15,067 0.66% 52,067,909
2019-10-03 2019-09-30 5.439 9,557,723 -8,104 0.65% 51,985,957
2019-10-02 2019-09-27 5.439 9,565,827 -116,232 0.66% 52,030,036
2019-09-30 2019-09-26 5.439 9,682,059 -69,952 0.66% 52,662,240
2019-09-27 2019-09-25 5.627 9,752,011 -7,464 0.67% 54,871,780
2019-09-26 2019-09-24 5.814 9,759,475 -81,682 0.67% 56,744,237
2019-09-25 2019-09-23 5.908 9,841,157 -697,839 0.67% 58,142,048
2019-09-24 2019-09-20 6.002 10,538,996 -181,491 0.72% 63,253,247
2019-09-23 2019-09-19 5.908 10,720,487 -3,839 0.73% 63,337,173
2019-09-20 2019-09-18 5.908 10,724,326 -96,824 0.73% 63,359,854
2019-09-19 2019-09-17 6.377 10,821,150 -213 0.74% 69,005,855
2019-09-18 2019-09-16 6.377 10,821,363 -427 0.74% 69,007,213
2019-09-17 2019-09-13 6.189 10,821,790 -6,398 0.74% 66,980,232
2019-09-16 2019-09-12 5.908 10,828,188 -213 0.74% 63,973,476
2019-09-13 2019-09-11 5.908 10,828,401 -88,080 0.74% 63,974,735
2019-09-12 2019-09-10 5.908 10,916,481 -11,516 0.75% 64,495,116
2019-09-11 2019-09-09 5.908 10,927,997 -375,128 0.75% 64,563,153
2019-09-10 2019-09-06 6.096 11,303,125 +50,764 0.77% 68,899,409
2019-09-09 2019-09-05 6.096 11,252,361 +80,616 0.77% 68,589,972
2019-09-06 2019-09-04 6.096 11,171,745 -14,289 0.77% 68,098,569
2019-09-05 2019-09-03 6.096 11,186,034 -18,341 0.77% 68,185,669
2019-09-04 2019-09-02 6.283 11,204,375 -11,090 0.77% 70,398,929
2019-09-03 2019-08-30 6.283 11,215,465 +28,791 0.77% 70,468,609
2019-09-02 2019-08-29 6.189 11,186,674 +371,727 0.77% 69,238,640
2019-08-30 2019-08-28 5.908 10,814,947 -49,532 0.74% 63,895,248
2019-08-29 2019-08-27 5.908 10,864,479 -389,460 0.74% 64,187,885
2019-08-28 2019-08-26 5.814 11,253,939 +3,408 0.77% 65,433,456
2019-08-27 2019-08-23 5.908 11,250,531 +17,488 0.77% 66,468,700
2019-08-26 2019-08-22 5.814 11,233,043 +16,635 0.77% 65,311,961
2019-08-23 2019-08-21 5.720 11,216,408 +219,837 0.77% 64,163,382
2019-08-22 2019-08-20 5.627 10,996,571 -7,251 0.75% 61,874,563
2019-08-21 2019-08-19 5.627 11,003,822 +1,706 0.75% 61,915,362
2019-08-20 2019-08-16 5.345 11,002,116 -18,981 0.75% 58,810,475
2019-08-19 2019-08-15 5.158 11,021,097 -2,986 0.75% 56,844,850
2019-08-16 2019-08-14 5.345 11,024,083 -17,274 0.75% 58,927,897
2019-08-15 2019-08-13 5.439 11,041,357 -6,398 0.76% 60,055,676
2019-08-14 2019-08-12 5.439 11,047,755 -214 0.76% 60,090,476
2019-08-13 2019-08-09 5.533 11,047,969 -7,464 0.76% 61,127,702
2019-08-12 2019-08-08 5.533 11,055,433 +57,369 0.76% 61,169,000
2019-08-09 2019-08-07 5.439 10,998,064 -3,839 0.75% 59,820,198
2019-08-08 2019-08-06 5.439 11,001,903 -8,104 0.75% 59,841,079
2019-08-07 2019-08-05 5.439 11,010,007 -4,478 0.75% 59,885,158
2019-08-06 2019-08-02 5.627 11,014,485 -7,683 0.75% 61,975,360
2019-08-05 2019-08-01 5.720 11,022,168 +95,757 0.75% 63,052,233
2019-08-02 2019-07-31 5.627 10,926,411 +72,298 0.75% 61,479,793
2019-08-01 2019-07-30 5.627 10,854,113 -143,743 0.74% 61,072,993
2019-07-31 2019-07-29 5.627 10,997,856 +29,644 0.75% 61,881,793
2019-07-30 2019-07-26 5.814 10,968,212 -7,677 0.75% 63,772,162
2019-07-29 2019-07-25 5.720 10,975,889 -10,024 0.75% 62,787,495
2019-07-26 2019-07-24 5.814 10,985,913 +1,280 0.75% 63,875,080
2019-07-25 2019-07-23 5.908 10,984,633 -80,800 0.75% 64,897,761
2019-07-24 2019-07-22 5.908 11,065,433 -193,221 0.76% 65,375,131
2019-07-23 2019-07-19 5.814 11,258,654 +270,425 0.77% 65,460,870
2019-07-22 2019-07-18 6.002 10,988,229 -84,881 0.75% 65,949,467
2019-07-19 2019-07-17 5.439 11,073,110 -99,094 0.76% 60,228,385
2019-07-18 2019-07-16 5.533 11,172,204 +598,858 0.77% 61,815,087
2019-07-17 2019-07-15 5.627 10,573,346 -32,503 0.72% 59,493,197
2019-07-16 2019-07-12 5.627 10,605,849 -674,354 0.73% 59,676,082
2019-07-15 2019-07-11 5.627 11,280,203 -68,589 0.77% 63,470,479
2019-07-12 2019-07-10 5.627 11,348,792 +1,493 0.78% 63,856,410
2019-07-11 2019-07-09 5.814 11,347,299 -87,440 0.78% 65,976,276
2019-07-10 2019-07-08 5.720 11,434,739 -11,730 0.78% 65,412,343
2019-07-09 2019-07-05 6.096 11,446,469 -70,805 0.78% 69,773,178
2019-07-08 2019-07-04 6.096 11,517,274 +1,217,975 0.79% 70,204,778
2019-07-05 2019-07-03 6.564 10,299,299 -131,586 0.71% 67,609,748
2019-07-04 2019-07-02 6.846 10,430,885 +554,496 0.71% 71,408,125
2019-07-03 2019-06-28 7.409 9,876,389 +120,070 0.68% 73,169,298
2019-07-02 2019-06-27 7.221 9,756,319 -68,886 0.67% 70,449,892
2019-06-28 2019-06-26 7.221 9,825,205 -57,584 0.67% 70,947,314
2019-06-27 2019-06-25 6.564 9,882,789 -1,587,569 0.68% 64,875,568
2019-06-26 2019-06-24 6.377 11,470,358 -2,773 0.79% 73,145,818
2019-06-25 2019-06-21 5.814 11,473,131 -343,362 0.79% 66,707,898
2019-06-24 2019-06-20 5.908 11,816,493 -289,445 0.81% 69,812,431
2019-06-21 2019-06-19 5.345 12,105,938 -1,292,579 0.83% 64,710,822
2019-06-20 2019-06-18 5.439 13,398,517 -44,362 0.92% 72,876,639
2019-06-19 2019-06-17 5.345 13,442,879 -21,965 0.92% 71,857,277
2019-06-18 2019-06-14 5.158 13,464,844 -180,211 0.92% 69,449,261
2019-06-17 2019-06-13 5.345 13,645,055 -40,948 0.93% 72,937,985
2019-06-14 2019-06-12 5.252 13,686,003 -34,123 0.94% 71,873,413
2019-06-12 2019-06-10 5.252 13,720,126 +18,064 0.94% 72,052,614
2019-06-10 2019-06-05 5.158 13,702,062 +4,905 0.94% 70,672,789
2019-06-06 2019-06-04 5.533 13,697,157 +7,678 0.94% 75,785,489
2019-06-05 2019-06-03 5.627 13,689,479 -14,502 0.94% 77,026,787
2019-06-03 2019-05-30 5.682 13,703,981 -106,787 0.94% 77,870,902
2019-05-31 2019-05-29 5.776 13,810,768 -87,813 0.94% 79,764,223
2019-05-30 2019-05-28 5.403 13,898,581 -160,595 0.95% 75,092,589
2019-05-29 2019-05-27 5.403 14,059,176 -1,073 0.96% 75,960,267
2019-05-28 2019-05-24 5.682 14,060,249 -1,074 0.96% 79,895,344
2019-05-27 2019-05-23 5.589 14,061,323 -15,029 0.96% 78,591,587
2019-05-24 2019-05-22 5.682 14,076,352 -1,288 0.96% 79,986,847
2019-05-23 2019-05-21 5.682 14,077,640 -859 0.96% 79,994,165
2019-05-22 2019-05-20 5.869 14,078,499 -20,182 0.96% 82,621,966
2019-05-21 2019-05-17 5.776 14,098,681 +26,461 0.96% 81,427,068
2019-05-20 2019-05-16 5.869 14,072,220 -45,462 0.96% 82,585,117
2019-05-17 2019-05-15 5.962 14,117,682 -7,297 0.96% 84,167,028
2019-05-16 2019-05-14 5.496 14,124,979 -267,301 0.96% 77,631,583
2019-05-15 2019-05-10 5.310 14,392,280 +108,314 0.98% 76,419,304
2019-05-14 2019-05-09 5.403 14,283,966 -97,045 0.97% 77,174,784
2019-05-10 2019-05-08 5.589 14,381,011 -44,657 0.98% 80,378,388
2019-05-09 2019-05-07 5.776 14,425,668 -25,335 0.98% 83,315,584
2019-05-08 2019-05-06 5.869 14,451,003 -15,888 0.98% 84,808,067
2019-05-07 2019-05-03 6.055 14,466,891 +529,664 0.98% 87,596,588
2019-05-06 2019-05-02 5.962 13,937,227 -2,791 0.95% 83,091,188
2019-05-03 2019-04-30 5.776 13,940,018 -29,199 0.95% 80,510,708
2019-05-02 2019-04-29 5.869 13,969,217 -26,837 0.95% 81,980,627
2019-04-30 2019-04-26 5.869 13,996,054 +2,342,373 0.95% 82,138,124
2019-04-29 2019-04-25 5.869 11,653,681 -1,288 0.79% 68,391,526
2019-04-26 2019-04-24 5.962 11,654,969 -1,288 0.79% 69,484,785
2019-04-24 2019-04-18 5.776 11,656,257 -2,791 0.79% 67,320,824
2019-04-23 2019-04-17 5.962 11,659,048 +134,991 0.79% 69,509,103
2019-04-18 2019-04-16 5.776 11,524,057 -429 0.83% 66,557,302
2019-04-16 2019-04-12 5.869 11,524,486 -484 0.83% 67,633,325
2019-04-15 2019-04-11 5.776 11,524,970 -12,667 0.83% 66,562,575
2019-04-12 2019-04-10 5.962 11,537,637 +9,232 0.83% 68,785,273
2019-04-11 2019-04-09 6.148 11,528,405 -13,526 0.83% 70,878,054
2019-04-10 2019-04-08 6.241 11,541,931 -7,730 0.83% 72,036,383
2019-04-09 2019-04-04 6.241 11,549,661 +35,224 0.83% 72,084,628
2019-04-08 2019-04-03 6.428 11,514,437 -268,160 0.83% 74,010,003
2019-04-03 2019-04-01 6.055 11,782,597 -1,288 0.85% 71,343,269
2019-04-02 2019-03-29 6.055 11,783,885 -15,673 0.85% 71,351,067
2019-04-01 2019-03-28 5.869 11,799,558 +2,147 0.85% 69,247,629
2019-03-29 2019-03-27 5.962 11,797,411 -12,238 0.85% 70,333,998
2019-03-28 2019-03-26 6.055 11,809,649 -12,453 0.85% 71,507,068
2019-03-27 2019-03-25 5.869 11,822,102 -28,769 0.85% 69,379,933
2019-03-26 2019-03-22 6.241 11,850,871 +104,343 0.85% 73,964,563
2019-03-25 2019-03-21 6.055 11,746,528 -185,071 0.85% 71,124,872
2019-03-22 2019-03-20 6.241 11,931,599 +273,785 0.86% 74,468,409
2019-03-21 2019-03-19 6.241 11,657,814 -70,636 0.84% 72,759,641
2019-03-20 2019-03-18 6.521 11,728,450 +104,505 0.84% 76,478,134
2019-03-19 2019-03-15 6.428 11,623,945 -293,280 0.84% 74,713,875
2019-03-18 2019-03-14 6.521 11,917,225 +197,739 0.86% 77,709,086
2019-03-15 2019-03-13 6.521 11,719,486 -3,597 0.84% 76,419,682
2019-03-14 2019-03-12 6.707 11,723,083 +35,426 0.84% 78,627,227
2019-03-13 2019-03-11 6.707 11,687,657 -8,159 0.84% 78,389,623
2019-03-12 2019-03-08 6.800 11,695,816 -19,108 0.84% 79,533,851
2019-03-11 2019-03-07 7.173 11,714,924 +56,895 0.84% 84,028,928
2019-03-08 2019-03-06 7.080 11,658,029 +45,688 0.84% 82,534,846
2019-03-07 2019-03-05 6.800 11,612,341 +48,308 0.84% 78,966,204
2019-03-06 2019-03-04 6.987 11,564,033 -9,447 0.83% 80,792,158
2019-03-05 2019-03-01 6.987 11,573,480 -19,967 0.83% 80,858,159
2019-03-04 2019-02-28 7.173 11,593,447 -16,961 0.83% 83,157,596
2019-03-01 2019-02-27 6.800 11,610,408 -145,567 0.84% 78,953,059
2019-02-28 2019-02-26 7.080 11,755,975 +129,318 0.85% 83,228,270
2019-02-27 2019-02-25 6.521 11,626,657 +16,102 0.84% 75,814,369
2019-02-26 2019-02-22 6.334 11,610,555 -306,162 0.84% 73,546,247
2019-02-25 2019-02-21 6.521 11,916,717 -98,762 0.86% 77,705,773
2019-02-22 2019-02-20 6.241 12,015,479 -70,603 0.87% 74,991,927
2019-02-21 2019-02-19 6.334 12,086,082 +921,921 0.87% 76,558,439
2019-02-20 2019-02-18 6.521 11,164,161 +9,017 0.80% 72,798,554
2019-02-19 2019-02-15 6.334 11,155,144 -231,393 0.80% 70,661,478
2019-02-18 2019-02-14 6.614 11,386,537 +17,605 0.82% 75,309,304
2019-02-15 2019-02-13 6.893 11,368,932 -159,737 0.82% 78,370,030
2019-02-14 2019-02-12 7.080 11,528,669 -112,717 0.83% 81,619,022
2019-02-13 2019-02-11 7.266 11,641,386 +261,333 0.84% 84,585,888
2019-02-12 2019-02-08 7.266 11,380,053 -223,718 0.82% 82,687,052
2019-02-11 2019-02-04 7.080 11,603,771 -1,880,769 0.84% 82,150,718
2019-02-08 2019-01-31 6.987 13,484,540 +13,097 0.97% 94,209,787
2019-02-01 2019-01-30 7.359 13,471,443 -40,793 0.97% 99,137,926
2019-01-31 2019-01-29 7.639 13,512,236 -41,008 0.97% 103,214,258
2019-01-30 2019-01-28 7.266 13,553,244 +135,905 0.98% 98,477,379
2019-01-29 2019-01-25 6.987 13,417,339 -199,670 0.97% 93,740,287
2019-01-28 2019-01-24 7.359 13,617,009 +54,104 0.98% 100,209,164
2019-01-25 2019-01-23 7.545 13,562,905 -378,086 0.98% 102,337,867
2019-01-24 2019-01-22 7.452 13,940,991 -222,644 1.00% 103,892,036
2019-01-22 2019-01-18 8.104 14,163,635 -214,699 1.02% 114,786,972
2019-01-21 2019-01-17 8.104 14,378,334 +15,458 1.04% 116,526,967
2019-01-18 2019-01-16 8.104 14,362,876 +409,325 1.03% 116,401,690
2019-01-17 2019-01-15 8.197 13,953,551 +60,116 1.00% 114,384,200
2019-01-16 2019-01-14 8.104 13,893,435 +9,447 1.00% 112,597,179
2019-01-15 2019-01-11 8.104 13,883,988 -3,865 1.00% 112,520,617
2019-01-14 2019-01-10 8.384 13,887,853 -298,862 1.00% 116,433,042
2019-01-11 2019-01-09 7.639 14,186,715 -365,848 1.02% 108,366,318
2019-01-10 2019-01-08 7.359 14,552,563 +1,288 1.05% 107,094,015
2019-01-09 2019-01-07 7.359 14,551,275 -644 1.05% 107,084,537
2019-01-08 2019-01-04 7.266 14,551,919 +31,346 1.05% 105,733,715
2019-01-07 2019-01-03 7.918 14,520,573 -10,514 1.05% 114,974,440
2019-01-04 2019-01-02 8.011 14,531,087 -27,267 1.05% 116,411,310
2019-01-03 2018-12-31 8.943 14,558,354 -3,220 1.05% 130,191,350
2019-01-02 2018-12-27 7.639 14,561,574 -6,656 1.05% 111,229,708
2018-12-28 2018-12-24 8.384 14,568,230 +796,107 1.05% 122,137,189
2018-12-27 2018-12-20 6.800 13,772,123 -4,938 0.99% 93,653,147
2018-12-21 2018-12-19 7.173 13,777,061 +29,414 0.99% 98,820,246
2018-12-20 2018-12-18 6.987 13,747,647 +104,773 0.99% 96,047,985
2018-12-19 2018-12-17 6.707 13,642,874 -12,882 0.98% 91,503,348
2018-12-18 2018-12-14 6.334 13,655,756 -858 0.98% 86,501,429
2018-12-14 2018-12-12 6.521 13,656,614 +4,508 0.98% 89,051,184
2018-12-13 2018-12-11 6.614 13,652,106 -4,938 0.98% 90,293,528
2018-12-11 2018-12-07 6.614 13,657,044 -13,955 0.98% 90,326,187
2018-12-10 2018-12-06 6.521 13,670,999 -18,250 0.98% 89,144,984
2018-12-07 2018-12-05 6.707 13,689,249 -1,503 0.99% 91,814,388
2018-12-06 2018-12-04 6.707 13,690,752 -22,972 0.99% 91,824,468
2018-12-05 2018-12-03 6.428 13,713,724 -50,670 0.99% 88,146,103
2018-12-04 2018-11-30 6.241 13,764,394 -135,475 0.99% 85,907,389
2018-12-03 2018-11-29 7.080 13,899,869 +531,811 1.00% 98,406,304
2018-11-30 2018-11-28 6.893 13,368,058 +63,766 0.96% 92,150,705
2018-11-28 2018-11-26 6.707 13,304,292 -1,503 0.96% 89,232,464
2018-11-27 2018-11-23 6.800 13,305,795 -2,362 0.96% 90,482,025
2018-11-23 2018-11-21 6.893 13,308,157 -2,147 0.96% 91,737,787
2018-11-22 2018-11-20 6.800 13,310,304 -3,650 0.96% 90,512,687
2018-11-21 2018-11-19 7.080 13,313,954 -24,733 0.96% 94,258,227
2018-11-20 2018-11-16 7.080 13,338,687 +57,368 0.96% 94,433,328
2018-11-19 2018-11-15 7.173 13,281,319 +4,723 0.96% 95,264,382
2018-11-16 2018-11-14 7.173 13,276,596 +34,781 0.96% 95,230,505
2018-11-15 2018-11-13 6.893 13,241,815 +62,478 0.95% 91,280,468
2018-11-14 2018-11-12 6.987 13,179,337 +43,477 0.95% 92,077,485
2018-11-08 2018-11-06 6.428 13,135,860 +165,104 0.95% 84,431,834
2018-11-07 2018-11-05 6.428 12,970,756 -2,577 0.93% 83,370,614
2018-11-06 2018-11-02 6.148 12,973,333 +125,600 0.93% 79,761,649
2018-11-05 2018-11-01 6.055 12,847,733 +992,342 0.93% 77,792,635
2018-11-02 2018-10-31 5.962 11,855,391 +149,001 0.85% 70,679,664
2018-11-01 2018-10-30 5.962 11,706,390 +15,673 0.84% 69,791,348
2018-10-31 2018-10-29 6.055 11,690,717 -678,451 0.84% 70,786,938
2018-10-30 2018-10-26 6.055 12,369,168 +75,360 0.89% 74,894,938
2018-10-29 2018-10-25 6.148 12,293,808 +7,300 0.89% 75,583,845
2018-10-26 2018-10-24 6.055 12,286,508 +20,611 0.88% 74,394,434
2018-10-25 2018-10-23 6.148 12,265,897 +128,820 0.88% 75,412,245
2018-10-24 2018-10-22 6.055 12,137,077 +14,814 0.87% 73,489,634
2018-10-23 2018-10-19 6.148 12,122,263 +68,167 0.87% 74,529,166
2018-10-15 2018-10-11 6.428 12,054,096 -100,479 0.87% 77,478,706
2018-10-12 2018-10-10 7.080 12,154,575 +14,814 0.88% 86,050,221
2018-10-10 2018-10-08 7.080 12,139,761 +17,820 0.87% 85,945,343
2018-10-09 2018-10-05 7.359 12,121,941 +60,760 0.87% 89,206,783
2018-10-08 2018-10-04 7.080 12,061,181 +24,476 0.87% 85,389,024
2018-10-05 2018-10-03 7.452 12,036,705 -155,706 0.87% 89,700,781
2018-10-04 2018-10-02 7.732 12,192,411 -110,592 0.88% 94,268,437
2018-10-03 2018-09-28 8.384 12,303,003 +8,159 0.89% 103,145,969
2018-10-02 2018-09-27 8.011 12,294,844 +2,576 0.89% 98,496,341
2018-09-28 2018-09-26 8.291 12,292,268 +15,244 0.89% 101,910,903
2018-09-27 2018-09-24 8.291 12,277,024 +68,940 0.88% 101,784,520
2018-09-26 2018-09-21 8.104 12,208,084 +119,821 0.88% 98,938,514
2018-09-24 2018-09-20 7.918 12,088,263 +124,956 0.87% 95,715,318
2018-09-21 2018-09-19 8.197 11,963,307 +15,458 0.86% 98,069,180
2018-09-20 2018-09-18 7.918 11,947,849 +7,944 0.86% 94,603,515
2018-09-19 2018-09-17 7.918 11,939,905 +1,717 0.86% 94,540,614
2018-09-18 2018-09-14 7.825 11,938,188 +14,032 0.86% 93,414,936
2018-09-17 2018-09-13 7.825 11,924,156 +11,379 0.86% 93,305,137
2018-09-14 2018-09-12 8.011 11,912,777 -134,509 0.86% 95,435,529
2018-09-13 2018-09-11 8.197 12,047,286 +9,800 0.87% 98,757,597
2018-09-12 2018-09-10 8.291 12,037,486 +17,176 0.87% 99,798,594
2018-09-11 2018-09-07 8.663 12,020,310 +6,441 0.87% 104,135,124
2018-09-10 2018-09-06 8.570 12,013,869 +4,079 0.87% 102,960,191
2018-09-07 2018-09-05 8.477 12,009,790 +5,797 0.86% 101,806,481
2018-09-06 2018-09-04 8.663 12,003,993 +19,538 0.86% 103,993,766
2018-09-05 2018-09-03 8.663 11,984,455 +3,220 0.86% 103,824,503
2018-08-30 2018-08-28 8.756 11,981,235 +100,694 0.86% 104,912,700
2018-08-29 2018-08-27 8.663 11,880,541 +79,010 0.86% 102,924,268
2018-08-28 2018-08-24 8.663 11,801,531 +414,005 0.85% 102,239,784
2018-08-27 2018-08-23 8.570 11,387,526 +4,938 0.82% 97,592,362
2018-08-24 2018-08-22 8.663 11,382,588 +144,493 0.82% 98,610,370
2018-08-23 2018-08-21 8.570 11,238,095 +87,812 0.81% 96,311,722
2018-08-22 2018-08-20 8.291 11,150,283 +8,588 0.80% 92,443,104
2018-08-21 2018-08-17 8.291 11,141,695 +6,655 0.80% 92,371,904
2018-08-20 2018-08-16 8.570 11,135,040 +9,662 0.80% 95,428,529
2018-08-17 2018-08-15 8.570 11,125,378 +13,097 0.80% 95,345,725
2018-08-16 2018-08-14 8.570 11,112,281 -105,708 0.80% 95,233,482
2018-08-15 2018-08-13 8.570 11,217,989 +21,041 0.81% 96,139,411
2018-08-14 2018-08-10 8.663 11,196,948 +18,464 0.81% 97,002,121
2018-08-13 2018-08-09 8.663 11,178,484 +6,441 0.81% 96,842,163
2018-08-10 2018-08-08 8.570 11,172,043 +12,023 0.80% 95,745,649
2018-08-09 2018-08-07 8.477 11,160,020 +2,576 0.80% 94,603,017
2018-08-08 2018-08-06 8.291 11,157,444 -21,040 0.80% 92,502,473
2018-08-07 2018-08-03 8.663 11,178,484 +26,623 0.81% 96,842,163
2018-08-06 2018-08-02 8.756 11,151,861 +1,073 0.80% 97,650,354
2018-08-03 2018-08-01 8.756 11,150,788 +215 0.80% 97,640,959
2018-08-02 2018-07-31 8.943 11,150,573 +21,899 0.80% 99,716,503
2018-08-01 2018-07-30 8.663 11,128,674 -214 0.80% 96,410,646
2018-07-31 2018-07-27 8.570 11,128,888 -215 0.80% 95,375,806
2018-07-30 2018-07-26 8.756 11,129,103 +215 0.80% 97,451,076
2018-07-27 2018-07-25 8.570 11,128,888 +3,649 0.80% 95,375,806
2018-07-26 2018-07-24 8.477 11,125,239 +7,300 0.80% 94,308,180
2018-07-25 2018-07-23 8.943 11,117,939 +103,056 0.80% 99,424,666
2018-07-24 2018-07-20 8.850 11,014,883 +67,759 0.79% 97,476,991
2018-07-23 2018-07-19 8.384 10,947,124 +14,385 0.79% 91,778,545
2018-07-20 2018-07-18 8.477 10,932,739 +1,074 0.79% 92,676,366
2018-07-19 2018-07-17 8.197 10,931,665 +214 0.79% 89,612,297
2018-07-18 2018-07-16 8.104 10,931,451 +1,718 0.79% 88,592,241
2018-07-16 2018-07-12 8.197 10,929,733 -215 0.79% 89,596,459
2018-07-12 2018-07-10 8.104 10,929,948 -2,147 0.79% 88,580,060
2018-07-10 2018-07-06 8.197 10,932,095 +447 0.79% 89,615,822
2018-07-09 2018-07-05 8.197 10,931,648 -215 0.79% 89,612,157
2018-07-05 2018-07-03 8.104 10,931,863 +4,938 0.79% 88,595,580
2018-07-04 2018-06-29 8.011 10,926,925 +11,165 0.79% 87,537,681
2018-06-28 2018-06-26 8.570 10,915,760 -19,538 0.79% 93,549,275
2018-06-27 2018-06-25 8.570 10,935,298 -2,791 0.79% 93,716,718
2018-06-26 2018-06-22 8.570 10,938,089 -3,650 0.79% 93,740,637
2018-06-22 2018-06-20 9.129 10,941,739 -124,096 0.79% 99,887,478
2018-06-21 2018-06-19 8.850 11,065,835 -11,165 0.80% 97,927,895
2018-06-20 2018-06-15 8.943 11,077,000 +418,235 0.80% 99,058,560
2018-06-19 2018-06-14 8.570 10,658,765 +859 0.77% 91,346,800
2018-06-15 2018-06-13 8.943 10,657,906 +11,594 0.77% 95,310,718
2018-06-14 2018-06-12 8.943 10,646,312 -60,406 0.77% 95,207,036
2018-06-13 2018-06-11 8.943 10,706,718 +1,288 0.77% 95,747,230
2018-06-12 2018-06-08 8.943 10,705,430 +32,188 0.77% 95,735,712
2018-06-11 2018-06-07 8.850 10,673,242 +10,950 0.77% 94,453,615
2018-06-08 2018-06-06 8.943 10,662,292 +47,019 0.77% 95,349,941
2018-06-07 2018-06-05 9.036 10,615,273 -4,079 0.76% 95,918,311
2018-06-06 2018-06-04 9.129 10,619,352 +2,361 0.76% 96,944,397
2018-06-05 2018-06-01 9.222 10,616,991 +10,091 0.76% 97,911,852
2018-06-04 2018-05-31 9.502 10,606,900 +6,441 0.76% 100,782,997
2018-06-01 2018-05-30 9.222 10,600,459 -1,932 0.76% 97,759,391
2018-05-31 2018-05-29 9.315 10,602,391 -3,650 0.76% 98,764,857
2018-05-30 2018-05-28 9.315 10,606,041 -859 0.76% 98,798,858
2018-05-29 2018-05-25 9.222 10,606,900 +430 0.76% 97,818,791
2018-05-28 2018-05-24 9.315 10,606,470 +28,555 0.76% 98,802,854
2018-05-25 2018-05-23 9.222 10,577,915 +2,361 0.76% 97,551,486
2018-05-24 2018-05-21 9.315 10,575,554 +644 0.76% 98,514,861
2018-05-23 2018-05-18 9.315 10,574,910 -2,147 0.76% 98,508,862
2018-05-21 2018-05-17 9.315 10,577,057 -1,073 0.76% 98,528,862
2018-05-17 2018-05-15 9.315 10,578,130 -430 0.76% 98,538,857
2018-05-16 2018-05-14 9.407 10,578,560 +215 0.76% 99,508,583
2018-05-15 2018-05-11 9.776 10,578,345 -109,671 0.76% 103,408,779
2018-05-14 2018-05-10 9.591 10,688,016 -434 0.76% 102,509,532
2018-05-11 2018-05-09 9.407 10,688,450 -1,735 0.76% 100,542,277
2018-05-10 2018-05-08 9.591 10,690,185 +6,289 0.76% 102,530,335
2018-05-09 2018-05-07 9.591 10,683,896 +19,681 0.76% 102,470,017
2018-05-08 2018-05-04 9.960 10,664,215 +152,242 0.76% 106,215,149
2018-05-07 2018-05-03 9.960 10,511,973 +3,903 0.75% 104,698,825
2018-05-04 2018-05-02 9.407 10,508,070 +31,880 0.75% 98,845,510
2018-05-03 2018-04-30 9.591 10,476,190 +3,253 0.75% 100,477,894
2018-05-02 2018-04-27 9.776 10,472,937 +3,253 0.75% 102,378,361
2018-04-30 2018-04-26 9.960 10,469,684 +216,435 0.75% 104,277,629
2018-04-27 2018-04-25 9.960 10,253,249 -434 0.73% 102,121,945
2018-04-26 2018-04-24 9.960 10,253,683 -14,964 0.73% 102,126,267
2018-04-25 2018-04-23 9.960 10,268,647 +168,940 0.73% 102,275,308
2018-04-24 2018-04-20 9.776 10,099,707 +39,254 0.72% 98,729,845
2018-04-23 2018-04-19 9.776 10,060,453 -23,856 0.72% 98,346,117
2018-04-20 2018-04-18 9.960 10,084,309 -10,193 0.72% 100,439,309
2018-04-19 2018-04-17 10.144 10,094,502 -11,711 0.72% 102,402,698
2018-04-18 2018-04-16 10.698 10,106,213 +142,201 0.72% 108,113,581
2018-04-17 2018-04-13 10.513 9,964,012 -3,253 0.71% 104,754,553
2018-04-16 2018-04-12 10.698 9,967,265 +56,169 0.71% 106,627,152
2018-04-13 2018-04-11 10.698 9,911,096 +54,434 0.71% 106,026,271
2018-04-12 2018-04-10 10.144 9,856,662 -1,518 0.70% 99,989,953
2018-04-11 2018-04-09 10.144 9,858,180 -12,145 0.70% 100,005,353
2018-04-10 2018-04-06 10.513 9,870,325 -4,120 0.70% 103,769,595
2018-04-09 2018-04-04 10.698 9,874,445 -5,205 0.70% 105,634,189
2018-04-06 2018-04-03 10.698 9,879,650 -11,494 0.70% 105,689,870
2018-04-04 2018-03-29 10.698 9,891,144 -25,591 0.71% 105,812,830
2018-04-03 2018-03-28 10.882 9,916,735 -2,602 0.71% 107,915,675
2018-03-29 2018-03-27 10.882 9,919,337 -2,169 0.71% 107,943,991
2018-03-28 2018-03-26 10.882 9,921,506 +1,143,113 0.71% 107,967,594
2018-03-27 2018-03-23 10.698 8,778,393 +390,363 0.63% 93,908,916
2018-03-26 2018-03-22 11.067 8,388,030 -4,120 0.60% 92,827,154
2018-03-23 2018-03-21 11.620 8,392,150 +231,352 0.60% 97,516,386
2018-03-21 2018-03-19 11.804 8,160,798 -4,121 0.58% 96,333,295
2018-03-20 2018-03-16 11.620 8,164,919 +1,314,740 0.58% 94,875,973
2018-03-19 2018-03-15 11.989 6,850,179 -92,173 0.49% 82,125,701
2018-03-16 2018-03-14 12.542 6,942,352 -19,302 0.49% 87,072,167
2018-03-15 2018-03-13 12.542 6,961,654 +4,338 0.50% 87,314,256
2018-03-14 2018-03-12 12.911 6,957,316 -95,205 0.50% 89,826,315
2018-03-13 2018-03-09 12.542 7,052,521 +78,289 0.50% 88,453,926
2018-03-09 2018-03-07 12.358 6,974,232 +6,506 0.50% 86,185,659
2018-03-08 2018-03-06 12.173 6,967,726 +104,314 0.50% 84,820,106
2018-03-07 2018-03-05 12.358 6,863,412 +5,421 0.49% 84,816,175
2018-03-06 2018-03-02 12.542 6,857,991 +20,386 0.49% 86,014,097
2018-03-05 2018-03-01 11.989 6,837,605 +18,217 0.49% 81,974,953
2018-03-02 2018-02-28 11.620 6,819,388 +18,000 0.49% 79,240,966
2018-03-01 2018-02-27 11.620 6,801,388 -4,988 0.48% 79,031,807
2018-02-28 2018-02-26 11.067 6,806,376 +9,759 0.49% 75,323,588
2018-02-27 2018-02-23 11.251 6,796,617 +2,603 0.48% 76,469,182
2018-02-26 2018-02-22 11.251 6,794,014 -18,000 0.48% 76,439,896
2018-02-23 2018-02-21 11.620 6,812,014 -2,820 0.49% 79,155,281
2018-02-22 2018-02-20 11.436 6,814,834 -217 0.49% 77,931,096
2018-02-21 2018-02-15 11.436 6,815,051 -650 0.49% 77,933,577
2018-02-20 2018-02-13 10.882 6,815,701 -217 0.49% 74,169,671
2018-02-14 2018-02-12 10.882 6,815,918 -16,297 0.49% 74,172,033
2018-02-13 2018-02-09 10.513 6,832,215 -12,578 0.49% 71,829,062
2018-02-12 2018-02-08 11.067 6,844,793 -4,306 0.49% 75,748,734
2018-02-09 2018-02-07 10.882 6,849,099 -49,880 0.49% 74,533,114
2018-02-08 2018-02-06 11.067 6,898,979 -27,976 0.49% 76,348,390
2018-02-07 2018-02-05 12.173 6,926,955 -12,144 0.49% 84,323,789
2018-02-06 2018-02-02 12.542 6,939,099 -24,506 0.49% 87,031,368
2018-02-05 2018-02-01 12.542 6,963,605 -14,747 0.50% 87,338,726
2018-02-02 2018-01-31 12.911 6,978,352 -34,125 0.50% 90,097,912
2018-02-01 2018-01-30 12.727 7,012,477 +3,763 0.50% 89,245,094
2018-01-31 2018-01-29 12.727 7,008,714 -1,084 0.50% 89,197,204
2018-01-30 2018-01-26 12.727 7,009,798 +104,096 0.50% 89,211,000
2018-01-29 2018-01-25 12.911 6,905,702 -5,855 0.49% 89,159,923
2018-01-26 2018-01-24 12.911 6,911,557 -31,012 0.49% 89,235,517
2018-01-25 2018-01-23 13.096 6,942,569 -13,012 0.49% 90,916,428
2018-01-24 2018-01-22 13.280 6,955,581 -21,253 0.50% 92,369,740
2018-01-23 2018-01-19 12.542 6,976,834 -3,470 0.50% 87,504,647
2018-01-22 2018-01-18 12.358 6,980,304 -4,338 0.50% 86,260,695
2018-01-19 2018-01-17 12.911 6,984,642 +12,674 0.50% 90,179,122
2018-01-18 2018-01-16 12.358 6,971,968 +6,940 0.50% 86,157,681
2018-01-17 2018-01-15 12.358 6,965,028 -7,157 0.50% 86,071,918
2018-01-16 2018-01-12 12.727 6,972,185 +1,085 0.50% 88,732,314
2018-01-15 2018-01-11 12.358 6,971,100 +18,433 0.50% 86,146,954
2018-01-12 2018-01-10 12.727 6,952,667 +23,639 0.50% 88,483,915
2018-01-11 2018-01-09 12.727 6,929,028 +4,771 0.49% 88,183,071
2018-01-10 2018-01-08 12.911 6,924,257 +47,494 0.49% 89,399,488
2018-01-09 2018-01-05 12.358 6,876,763 +1,302 0.51% 84,981,163
2018-01-08 2018-01-04 12.358 6,875,461 +20,940 0.51% 84,965,074
2018-01-05 2018-01-03 11.804 6,854,521 +14,530 0.51% 80,913,483
2018-01-04 2018-01-02 11.989 6,839,991 +11,278 0.51% 82,003,559
2018-01-03 2017-12-29 11.989 6,828,713 +31,662 0.51% 81,868,348
2018-01-02 2017-12-28 11.989 6,797,051 +434 0.51% 81,488,758
2017-12-29 2017-12-27 11.804 6,796,617 -6,723 0.51% 80,229,961
2017-12-28 2017-12-22 11.620 6,803,340 +9,542 0.51% 79,054,489
2017-12-27 2017-12-21 11.804 6,793,798 -19,518 0.51% 80,196,685
2017-12-22 2017-12-20 11.989 6,813,316 -1,518 0.51% 81,683,756
2017-12-20 2017-12-18 12.173 6,814,834 +104,314 0.55% 82,958,908
2017-12-19 2017-12-15 11.436 6,710,520 -118,193 0.54% 76,738,212
2017-12-18 2017-12-14 11.251 6,828,713 +142,265 0.55% 76,830,296
2017-12-15 2017-12-13 11.251 6,686,448 -143,133 0.54% 75,229,663
2017-12-14 2017-12-12 11.251 6,829,581 +27,542 0.55% 76,840,062
2017-12-13 2017-12-11 10.698 6,802,039 +275,423 0.55% 72,766,406
2017-12-12 2017-12-08 10.513 6,526,616 +106,374 0.52% 68,616,210
2017-12-11 2017-12-07 10.698 6,420,242 +53,350 0.51% 68,682,043
2017-12-08 2017-12-06 11.067 6,366,892 -32,314 0.51% 70,459,985
2017-12-07 2017-12-05 11.251 6,399,206 -2,981 0.51% 71,997,885
2017-12-06 2017-12-04 11.804 6,402,187 -98,140 0.51% 75,573,953
2017-12-05 2017-12-01 11.989 6,500,327 -116,458 0.52% 77,931,381
2017-12-04 2017-11-30 11.436 6,616,785 +279,828 0.53% 75,666,305
2017-12-01 2017-11-29 11.989 6,336,957 -5,638 0.51% 75,972,764
2017-11-30 2017-11-28 12.542 6,342,595 +131,639 0.51% 79,549,912
2017-11-29 2017-11-27 11.620 6,210,956 -28,410 0.50% 72,171,015
2017-11-28 2017-11-24 12.173 6,239,366 +43,591 0.50% 75,953,573
2017-11-27 2017-11-23 12.358 6,195,775 -99,543 0.50% 76,565,699
2017-11-24 2017-11-22 12.358 6,295,318 -651 0.50% 77,795,824
2017-11-23 2017-11-21 12.727 6,295,969 -9,542 0.50% 80,126,373
2017-11-21 2017-11-17 12.727 6,305,511 +27,109 0.51% 80,247,810
2017-11-20 2017-11-16 12.358 6,278,402 +10,193 0.50% 77,586,781
2017-11-17 2017-11-15 12.542 6,268,209 +601,952 0.50% 78,616,950
2017-11-16 2017-11-14 12.727 5,666,257 -630,436 0.45% 72,112,271
2017-11-15 2017-11-13 12.911 6,296,693 +99,109 0.50% 81,296,972
2017-11-14 2017-11-10 12.173 6,197,584 +29,277 0.50% 75,444,949
2017-11-13 2017-11-09 12.358 6,168,307 +56,386 0.49% 76,226,257
2017-11-10 2017-11-08 12.727 6,111,921 +132,072 0.51% 77,784,065
2017-11-09 2017-11-07 11.989 5,979,849 +123,615 0.50% 71,691,454
2017-11-08 2017-11-06 11.067 5,856,234 +18,868 0.49% 64,808,726
2017-11-06 2017-11-02 11.067 5,837,366 -8,387 0.49% 64,599,921
2017-11-03 2017-11-01 10.882 5,845,753 +45,325 0.49% 63,614,524
2017-11-01 2017-10-30 11.067 5,800,428 +63,109 0.48% 64,191,142
2017-10-31 2017-10-27 10.882 5,737,319 -434 0.48% 62,434,526
2017-10-30 2017-10-26 11.067 5,737,753 -13,300 0.48% 63,497,542
2017-10-27 2017-10-25 11.251 5,751,053 +118,627 0.48% 64,705,473
2017-10-26 2017-10-24 10.698 5,632,426 +2,386 0.47% 60,254,197
2017-10-25 2017-10-23 10.144 5,630,040 +17,133 0.47% 57,113,396
2017-10-24 2017-10-20 9.960 5,612,907 +4,120 0.47% 55,904,326
2017-10-23 2017-10-19 9.960 5,608,787 -217 0.47% 55,863,291
2017-10-20 2017-10-18 10.144 5,609,004 +5,856 0.47% 56,899,998
2017-10-19 2017-10-17 10.329 5,603,148 +24,072 0.47% 57,874,058
2017-10-18 2017-10-16 10.144 5,579,076 +64,627 0.46% 56,596,396
2017-10-17 2017-10-13 10.513 5,514,449 -434 0.46% 57,975,005
2017-10-16 2017-10-12 10.698 5,514,883 -867 0.46% 58,996,753
2017-10-13 2017-10-11 10.329 5,515,750 -1,302 0.46% 56,971,337
2017-10-12 2017-10-10 10.513 5,517,052 -2,385 0.46% 58,002,371
2017-10-11 2017-10-09 10.513 5,519,437 -434 0.46% 58,027,445
2017-10-10 2017-10-06 11.251 5,519,871 -10,193 0.46% 62,104,429
2017-10-09 2017-10-04 11.067 5,530,064 +29,061 0.46% 61,199,126
2017-10-06 2017-10-03 11.067 5,501,003 -3,036 0.46% 60,877,519
2017-10-04 2017-09-29 10.698 5,504,039 +1,301 0.46% 58,880,747
2017-10-03 2017-09-28 10.513 5,502,738 -434 0.46% 57,851,884
2017-09-29 2017-09-27 10.882 5,503,172 +900 0.46% 59,886,497
2017-09-28 2017-09-26 10.698 5,502,272 +60,397 0.46% 58,861,844
2017-09-27 2017-09-25 11.067 5,441,875 -2,602 0.45% 60,223,172
2017-09-26 2017-09-22 10.882 5,444,477 -12,361 0.45% 59,247,768
2017-09-25 2017-09-21 11.251 5,456,838 -7,808 0.45% 61,395,241
2017-09-22 2017-09-20 11.804 5,464,646 -4,337 0.46% 64,506,848
2017-09-21 2017-09-19 11.804 5,468,983 -1,952 0.46% 64,558,043
2017-09-20 2017-09-18 11.989 5,470,935 -12,578 0.46% 65,590,165
2017-09-19 2017-09-15 11.804 5,483,513 -12,579 0.46% 64,729,561
2017-09-18 2017-09-14 11.251 5,496,092 -67,229 0.46% 61,836,890
2017-09-15 2017-09-13 10.513 5,563,321 -20,169 0.46% 58,488,810
2017-09-14 2017-09-12 10.698 5,583,490 -16,048 0.46% 59,730,692
2017-09-13 2017-09-11 11.436 5,599,538 -12,903 0.47% 64,033,567
2017-09-12 2017-09-08 11.620 5,612,441 +868,456 0.47% 65,216,299
2017-09-11 2017-09-07 11.436 4,743,985 +8,025 0.40% 54,249,883
2017-09-08 2017-09-06 10.882 4,735,960 -36,868 0.39% 51,537,560
2017-09-07 2017-09-05 9.591 4,772,828 +4,771 0.40% 45,776,537
2017-09-06 2017-09-04 9.960 4,768,057 +606,798 0.40% 47,489,655
2017-09-05 2017-09-01 9.407 4,161,259 -34,482 0.35% 39,143,417
2017-09-04 2017-08-31 8.484 4,195,741 +3,253 0.35% 35,598,387
2017-09-01 2017-08-30 8.023 4,192,488 -7,591 0.35% 33,637,592
2017-08-31 2017-08-29 8.023 4,200,079 -1,084 0.35% 33,698,497
2017-08-30 2017-08-28 8.023 4,201,163 -8,024 0.35% 33,707,194
2017-08-29 2017-08-25 8.116 4,209,187 -45,976 0.35% 34,159,752
2017-08-28 2017-08-24 8.023 4,255,163 -18,868 0.35% 34,140,452
2017-08-25 2017-08-22 7.839 4,274,031 -1,735 0.36% 33,503,518
2017-08-24 2017-08-21 7.839 4,275,766 -10,193 0.36% 33,517,118
2017-08-22 2017-08-18 7.931 4,285,959 -1,084 0.36% 33,992,279
2017-08-21 2017-08-17 8.023 4,287,043 -28,193 0.36% 34,396,235
2017-08-18 2017-08-16 7.654 4,315,236 +1,301 0.36% 33,030,600
2017-08-17 2017-08-15 7.378 4,313,935 +14,097 0.36% 31,827,124
2017-08-16 2017-08-14 7.286 4,299,838 +12,361 0.36% 31,326,581
2017-08-15 2017-08-11 7.101 4,287,477 +21,904 0.36% 30,445,727
2017-08-14 2017-08-10 7.286 4,265,573 +46,627 0.36% 31,076,943
2017-08-11 2017-08-09 7.193 4,218,946 +698,770 0.35% 30,348,161
2017-08-10 2017-08-08 7.009 3,520,176 +37,085 0.29% 24,672,422
2017-08-09 2017-08-07 7.562 3,483,091 -162,652 0.29% 26,339,801
2017-08-08 2017-08-04 7.654 3,645,743 +3,904 0.30% 27,906,024
2017-08-07 2017-08-03 7.654 3,641,839 -1,952 0.30% 27,876,141
2017-08-04 2017-08-02 7.470 3,643,791 +41,205 0.30% 27,219,008
2017-08-03 2017-08-01 7.193 3,602,586 +44,025 0.30% 25,914,497
2017-08-02 2017-07-31 7.193 3,558,561 +32,964 0.30% 25,597,811
2017-08-01 2017-07-28 7.470 3,525,597 +25,156 0.29% 26,336,102
2017-07-31 2017-07-27 7.378 3,500,441 +16,699 0.29% 25,825,371
2017-07-28 2017-07-26 7.562 3,483,742 +39,036 0.29% 26,344,724
2017-07-27 2017-07-25 7.654 3,444,706 +62,242 0.29% 26,367,203
2017-07-26 2017-07-24 7.470 3,382,464 +72,217 0.28% 25,266,903
2017-07-25 2017-07-21 7.931 3,310,247 +15,397 0.28% 26,253,830
2017-07-24 2017-07-20 8.023 3,294,850 -3,686 0.27% 26,435,572
2017-07-21 2017-07-19 8.116 3,298,536 -1,085 0.27% 26,769,343
2017-07-20 2017-07-18 8.208 3,299,621 +217 0.27% 27,082,446
2017-07-19 2017-07-17 8.484 3,299,404 -8,458 0.27% 27,993,496
2017-07-18 2017-07-14 9.038 3,307,862 -32,530 0.28% 29,895,600
2017-07-17 2017-07-13 8.392 3,340,392 +16,048 0.28% 28,033,198
2017-07-14 2017-07-12 8.300 3,324,344 +18,868 0.28% 27,591,943
2017-07-13 2017-07-11 8.208 3,305,476 +26,675 0.28% 27,130,502
2017-07-11 2017-07-07 9.130 3,278,801 +10,193 0.27% 29,935,331
2017-07-10 2017-07-06 9.130 3,268,608 +4,771 0.27% 29,842,270
2017-07-07 2017-07-05 8.946 3,263,837 +1,301 0.27% 29,196,716
2017-07-06 2017-07-04 9.222 3,262,536 -91,519 0.27% 30,087,710
2017-07-05 2017-07-03 9.130 3,354,055 +5,422 0.28% 30,622,398
2017-07-04 2017-06-30 9.407 3,348,633 -832,465 0.28% 31,499,346
2017-07-03 2017-06-29 9.591 4,181,098 +43,265 0.35% 40,101,212
2017-06-30 2017-06-28 9.776 4,137,833 +9,868 0.34% 40,449,452
2017-06-29 2017-06-27 9.960 4,127,965 +25,807 0.34% 41,114,364
2017-06-28 2017-06-26 9.960 4,102,158 +12,578 0.34% 40,857,328
2017-06-27 2017-06-23 9.960 4,089,580 +22,555 0.34% 40,732,051
2017-06-26 2017-06-22 9.222 4,067,025 +2,168 0.34% 37,506,856
2017-06-23 2017-06-21 8.853 4,064,857 -96,940 0.34% 35,987,388
2017-06-22 2017-06-20 9.591 4,161,797 -33,940 0.35% 39,916,095
2017-06-21 2017-06-19 9.776 4,195,737 -41,855 0.35% 41,015,493
2017-06-20 2017-06-16 9.960 4,237,592 +29,602 0.35% 42,206,245
2017-06-19 2017-06-15 9.960 4,207,990 -24,072 0.35% 41,911,410
2017-06-16 2017-06-14 10.698 4,232,062 -30,796 0.35% 45,273,475
2017-06-15 2017-06-13 10.698 4,262,858 -78,831 0.35% 45,602,922
2017-06-14 2017-06-12 9.591 4,341,689 -2,603 0.36% 41,641,452
2017-06-13 2017-06-09 9.960 4,344,292 +54,434 0.36% 43,268,972
2017-06-12 2017-06-08 10.698 4,289,858 -116,892 0.36% 45,891,761
2017-06-09 2017-06-07 10.882 4,406,750 +2,603 0.37% 47,955,038
2017-06-08 2017-06-06 10.698 4,404,147 -22,555 0.37% 47,114,394
2017-06-07 2017-06-05 11.620 4,426,702 +30,741 0.37% 51,438,068
2017-06-06 2017-06-02 11.620 4,395,961 +11,294 0.37% 51,080,859
2017-06-05 2017-06-01 11.989 4,384,667 -142,049 0.37% 52,567,072
2017-06-02 2017-05-31 12.542 4,526,716 +389,170 0.38% 56,774,847
2017-06-01 2017-05-29 11.620 4,137,546 +874,245 0.34% 48,078,089
2017-05-31 2017-05-26 11.804 3,263,301 -6,723 0.27% 38,521,299
2017-05-29 2017-05-25 11.251 3,270,024 +10,410 0.27% 36,791,254
2017-05-26 2017-05-24 11.804 3,259,614 +7,157 0.27% 38,477,776
2017-05-25 2017-05-23 11.436 3,252,457 -542,213 0.27% 37,193,501
2017-05-24 2017-05-22 11.620 3,794,670 +7,807 0.32% 44,093,886
2017-05-23 2017-05-19 11.989 3,786,863 -5,613 0.32% 45,400,095
2017-05-22 2017-05-18 12.173 3,792,476 +9,760 0.32% 46,166,887
2017-05-19 2017-05-17 12.727 3,782,716 +18,000 0.32% 48,141,170
2017-05-18 2017-05-16 12.542 3,764,716 -898,703 0.31% 47,217,713
2017-05-17 2017-05-15 11.561 4,663,419 -1,084 0.39% 53,913,464
2017-05-16 2017-05-12 11.561 4,664,503 -26,648 0.39% 53,925,996
2017-05-15 2017-05-11 11.561 4,691,151 -653 0.39% 54,234,072
2017-05-11 2017-05-09 11.194 4,691,804 +435 0.39% 52,519,665
2017-05-10 2017-05-08 11.010 4,691,369 -1,093,801 0.39% 51,653,897
2017-05-09 2017-05-05 10.643 5,785,170 +37,165 0.48% 61,573,859
2017-05-08 2017-05-04 11.010 5,748,005 +12,207 0.48% 63,287,893
2017-05-04 2017-04-28 11.194 5,735,798 +1,744 0.48% 64,206,047
2017-05-02 2017-04-27 11.010 5,734,054 +8,065 0.48% 63,134,287
2017-04-27 2017-04-25 11.194 5,725,989 +22,015 0.47% 64,096,246
2017-04-26 2017-04-24 11.377 5,703,974 +20,708 0.47% 64,896,530
2017-04-25 2017-04-21 11.561 5,683,266 +8,501 0.47% 65,703,845
2017-04-21 2017-04-19 11.928 5,674,765 +6,975 0.47% 67,688,282
2017-04-20 2017-04-18 11.928 5,667,790 +3,052 0.47% 67,605,084
2017-04-19 2017-04-13 12.111 5,664,738 +2,180 0.47% 68,608,198
2017-04-18 2017-04-12 12.295 5,662,558 -46,647 0.47% 69,620,913
2017-04-13 2017-04-11 11.744 5,709,205 +218 0.47% 67,051,402
2017-04-12 2017-04-10 12.295 5,708,987 +872 0.47% 70,191,756
2017-04-11 2017-04-07 12.662 5,708,115 +1,743 0.47% 72,275,991
2017-04-10 2017-04-06 12.662 5,706,372 +3,597 0.47% 72,253,921
2017-04-07 2017-04-05 12.478 5,702,775 +2,180 0.47% 71,161,878
2017-04-06 2017-04-03 12.845 5,700,595 +82,395 0.47% 73,226,871
2017-04-03 2017-03-30 13.212 5,618,200 +19,617 0.47% 74,230,424
2017-03-30 2017-03-28 12.845 5,598,583 +2,834 0.46% 71,916,478
2017-03-29 2017-03-27 12.845 5,595,749 -38,691 0.46% 71,880,074
2017-03-27 2017-03-23 13.212 5,634,440 +2,616 0.47% 74,444,995
2017-03-24 2017-03-22 13.029 5,631,824 +6,757 0.47% 73,376,953
2017-03-23 2017-03-21 13.396 5,625,067 +7,193 0.47% 75,353,393
2017-03-22 2017-03-20 13.029 5,617,874 +14,823 0.47% 73,195,199
2017-03-21 2017-03-17 13.212 5,603,051 +25,939 0.46% 74,030,268
2017-03-16 2017-03-14 13.763 5,577,112 -62,341 0.46% 76,757,864
2017-03-14 2017-03-10 14.130 5,639,453 -654 0.47% 79,685,620
2017-03-10 2017-03-08 14.130 5,640,107 -218 0.47% 79,694,861
2017-03-09 2017-03-07 14.314 5,640,325 +28,010 0.47% 80,732,980
2017-03-08 2017-03-06 14.130 5,612,315 +1,308 0.46% 79,302,160
2017-03-07 2017-03-03 13.396 5,611,007 -3,052 0.46% 75,165,045
2017-03-06 2017-03-02 13.396 5,614,059 +1,962 0.47% 75,205,929
2017-03-01 2017-02-27 13.029 5,612,097 -5,450 0.46% 73,119,930
2017-02-27 2017-02-23 13.396 5,617,547 -1,307 0.47% 75,252,655
2017-02-22 2017-02-20 14.130 5,618,854 -1,744 0.47% 79,394,556
2017-02-21 2017-02-17 14.130 5,620,598 +4,359 0.47% 79,419,199
2017-02-17 2017-02-15 14.130 5,616,239 +1,090 0.47% 79,357,606
2017-02-13 2017-02-09 14.130 5,615,149 -3,051 0.47% 79,342,204
2017-02-09 2017-02-07 14.314 5,618,200 +6,975 0.47% 80,416,293
2017-02-02 2017-01-27 13.763 5,611,225 -54,494 0.46% 77,227,362
2017-01-25 2017-01-23 13.947 5,665,719 -3,924 0.47% 79,017,061
2017-01-24 2017-01-20 13.212 5,669,643 +10,899 0.47% 74,910,114
2017-01-23 2017-01-19 13.580 5,658,744 -14,386 0.47% 76,842,948
2017-01-20 2017-01-18 13.947 5,673,130 +81,741 0.47% 79,120,419
2017-01-18 2017-01-16 13.763 5,591,389 +381,457 0.46% 76,954,358
2017-01-16 2017-01-12 14.130 5,209,932 -4,360 0.43% 73,616,477
2017-01-10 2017-01-06 14.314 5,214,292 +154,872 0.43% 74,634,942
2017-01-09 2017-01-05 15.048 5,059,420 +97,653 0.42% 76,131,929
2017-01-06 2017-01-04 14.864 4,961,767 -10,899 0.41% 73,751,972
2017-01-05 2017-01-03 14.314 4,972,666 -3,488 0.41% 71,176,420
2017-01-04 2016-12-30 16.516 4,976,154 -61,687 0.41% 82,184,245
2017-01-03 2016-12-29 13.763 5,037,841 -10,898 0.42% 69,335,870
2016-12-30 2016-12-28 12.662 5,048,739 -5,668 0.42% 63,926,991
2016-12-29 2016-12-23 11.928 5,054,407 -32,260 0.42% 60,288,686
2016-12-28 2016-12-22 11.194 5,086,667 +4,359 0.42% 56,939,729
2016-12-23 2016-12-21 11.010 5,082,308 +102,231 0.42% 55,958,296
2016-12-22 2016-12-20 11.744 4,980,077 -10,899 0.41% 58,488,204
2016-12-21 2016-12-19 12.111 4,990,976 -117,271 0.41% 60,447,963
2016-12-20 2016-12-16 12.845 5,108,247 +21,580 0.42% 65,617,878
2016-12-19 2016-12-15 12.478 5,086,667 -58,963 0.42% 63,473,796
2016-12-15 2016-12-13 13.212 5,145,630 -5,667 0.43% 67,986,597
2016-12-13 2016-12-09 13.763 5,151,297 -15,040 0.43% 70,897,367
2016-12-09 2016-12-07 13.396 5,166,337 -54,494 0.43% 69,208,246
2016-12-07 2016-12-05 13.580 5,220,831 -61,469 0.43% 70,896,306
2016-12-06 2016-12-02 14.130 5,282,300 -27,683 0.44% 74,639,039
2016-12-02 2016-11-30 14.130 5,309,983 -50,352 0.44% 75,030,200
2016-12-01 2016-11-29 14.130 5,360,335 -436 0.44% 75,741,676
2016-11-30 2016-11-28 14.314 5,360,771 +360,967 0.44% 76,731,574
2016-11-25 2016-11-23 14.130 4,999,804 -56,456 0.41% 70,647,363
2016-11-24 2016-11-22 14.681 5,056,260 -218 0.42% 74,228,663
2016-11-23 2016-11-21 14.130 5,056,478 -218 0.42% 71,448,168
2016-11-22 2016-11-18 14.130 5,056,696 -81,086 0.42% 71,451,248
2016-11-21 2016-11-17 14.130 5,137,782 +143,863 0.43% 72,596,996
2016-11-18 2016-11-16 14.497 4,993,919 -871 0.41% 72,397,044
2016-11-17 2016-11-15 14.314 4,994,790 -8,937 0.41% 71,493,093
2016-11-16 2016-11-14 14.864 5,003,727 -19,182 0.41% 74,375,667
2016-11-15 2016-11-11 14.681 5,022,909 +131,820 0.42% 73,739,052
2016-11-03 2016-11-01 14.497 4,891,089 -21,797 0.41% 70,906,314
2016-11-02 2016-10-31 13.763 4,912,886 -124,900 0.41% 67,616,113
2016-10-31 2016-10-27 13.763 5,037,786 -262,443 0.42% 69,335,113
2016-10-28 2016-10-26 14.497 5,300,229 +1,962 0.44% 76,837,633
2016-10-27 2016-10-25 14.497 5,298,267 -1,526 0.44% 76,809,189
2016-10-26 2016-10-24 14.497 5,299,793 -1,961 0.44% 76,831,312
2016-10-25 2016-10-20 14.681 5,301,754 -31,171 0.44% 77,832,649
2016-10-24 2016-10-19 14.497 5,332,925 -15,040 0.44% 77,311,628
2016-10-20 2016-10-18 14.681 5,347,965 -58,854 0.44% 78,511,052
2016-10-18 2016-10-14 14.864 5,406,819 -28,337 0.46% 80,367,249
2016-10-17 2016-10-13 14.864 5,435,156 -1,307 0.46% 80,788,451
2016-10-14 2016-10-12 14.681 5,436,463 -2,616 0.46% 79,810,251
2016-10-13 2016-10-11 15.048 5,439,079 -1,962 0.46% 81,844,871
2016-10-12 2016-10-07 15.231 5,441,041 +70,624 0.46% 82,872,863
2016-10-11 2016-10-06 15.231 5,370,417 +38,800 0.46% 81,797,184
2016-10-07 2016-10-05 15.415 5,331,617 +4,795 0.45% 82,184,607
2016-10-06 2016-10-04 15.415 5,326,822 +39,454 0.45% 82,110,694
2016-10-05 2016-10-03 15.415 5,287,368 -7,193 0.45% 81,502,527
2016-10-04 2016-09-30 16.332 5,294,561 -1,105 0.45% 86,471,345
2016-10-03 2016-09-29 15.782 5,295,666 -24,972 0.45% 83,574,019
2016-09-30 2016-09-28 14.864 5,320,638 +1,737 0.45% 79,086,250
2016-09-29 2016-09-27 14.864 5,318,901 -654 0.45% 79,060,431
2016-09-27 2016-09-23 15.415 5,319,555 -32,261 0.45% 81,998,676
2016-09-26 2016-09-22 15.415 5,351,816 -136,234 0.46% 82,495,966
2016-09-15 2016-09-13 14.130 5,488,050 +54,493 0.47% 77,546,292
2016-09-12 2016-09-08 13.947 5,433,557 -54,493 0.46% 75,779,209
2016-09-06 2016-09-02 14.130 5,488,050 -11,117 0.47% 77,546,292
2016-09-05 2016-09-01 13.947 5,499,167 -6,975 0.47% 76,694,241
2016-09-02 2016-08-31 14.497 5,506,142 +6,975 0.47% 79,822,762
2016-09-01 2016-08-30 14.864 5,499,167 -17,002 0.47% 81,739,914
2016-08-31 2016-08-29 15.598 5,516,169 -23,542 0.47% 86,041,652
2016-08-30 2016-08-26 16.149 5,539,711 -13,950 0.47% 89,458,586
2016-08-29 2016-08-25 16.516 5,553,661 +218 0.47% 91,722,129
2016-08-26 2016-08-24 16.883 5,553,443 -4,796 0.47% 93,756,718
2016-08-25 2016-08-23 17.250 5,558,239 +271,816 0.47% 95,877,637
2016-08-23 2016-08-19 14.864 5,286,423 -13,297 0.45% 78,577,676
2016-08-19 2016-08-17 14.864 5,299,720 +4,142 0.45% 78,775,323
2016-08-17 2016-08-15 14.681 5,295,578 +654 0.45% 77,741,982
2016-08-12 2016-08-10 14.681 5,294,924 -654 0.45% 77,732,381
2016-08-11 2016-08-09 14.681 5,295,578 +654 0.45% 77,741,982
2016-08-10 2016-08-08 14.864 5,294,924 +16,130 0.45% 78,704,035
2016-08-09 2016-08-05 15.048 5,278,794 +4,142 0.45% 79,432,973
2016-08-08 2016-08-04 15.048 5,274,652 +22,015 0.45% 79,370,646
2016-08-05 2016-08-03 15.048 5,252,637 +2,834 0.45% 79,039,374
2016-08-04 2016-08-01 14.497 5,249,803 -1,090 0.45% 76,106,605
2016-08-03 2016-07-29 14.681 5,250,893 +79,615 0.45% 77,085,981
2016-07-26 2016-07-22 14.864 5,171,278 +4,142 0.44% 76,866,155
2016-07-25 2016-07-21 15.048 5,167,136 +7,411 0.44% 77,752,792
2016-07-22 2016-07-20 14.864 5,159,725 +17,220 0.44% 76,694,430
2016-07-21 2016-07-19 15.048 5,142,505 +5,668 0.44% 77,382,156
2016-07-20 2016-07-18 15.231 5,136,837 +1,089 0.44% 78,239,511
2016-07-19 2016-07-15 15.231 5,135,748 +9,809 0.44% 78,222,924
2016-07-18 2016-07-14 14.864 5,125,939 +218 0.44% 76,192,233
2016-07-15 2016-07-13 14.864 5,125,721 +3,052 0.44% 76,188,993
2016-07-14 2016-07-12 14.864 5,122,669 +11,553 0.44% 76,143,628
2016-07-12 2016-07-08 15.415 5,111,116 +6,103 0.44% 78,785,678
2016-07-11 2016-07-07 15.415 5,105,013 -39,890 0.43% 78,691,602
2016-07-08 2016-07-06 15.782 5,144,903 +11,335 0.44% 81,194,740
2016-07-07 2016-07-05 15.782 5,133,568 -436 0.44% 81,015,855
2016-07-06 2016-07-04 15.782 5,134,004 +12,425 0.44% 81,022,736
2016-07-05 2016-06-30 15.598 5,121,579 +8,527 0.44% 79,886,805
2016-07-04 2016-06-29 15.782 5,113,052 +1,526 0.44% 80,692,080
2016-06-30 2016-06-28 14.681 5,111,526 +9,155 0.44% 75,039,998
2016-06-29 2016-06-27 14.497 5,102,371 -11,117 0.43% 73,969,277
2016-06-28 2016-06-24 14.130 5,113,488 -2,180 0.44% 72,253,721
2016-06-27 2016-06-23 14.130 5,115,668 -654 0.44% 72,284,524
2016-06-24 2016-06-22 14.130 5,116,322 +54,494 0.44% 72,293,765
2016-06-17 2016-06-15 15.048 5,061,828 -9,155 0.43% 76,168,164
2016-06-16 2016-06-14 14.864 5,070,983 -51,442 0.43% 75,375,364
2016-06-15 2016-06-13 15.048 5,122,425 -3,052 0.44% 77,080,001
2016-06-14 2016-06-10 15.231 5,125,477 -21,143 0.44% 78,066,486
2016-06-10 2016-06-07 15.048 5,146,620 -34,004 0.44% 77,444,077
2016-06-08 2016-06-06 15.048 5,180,624 -15,477 0.44% 77,955,754
2016-06-07 2016-06-03 15.231 5,196,101 -98,307 0.44% 79,142,165
2016-06-06 2016-06-02 14.864 5,294,408 -9,155 0.45% 78,696,366
2016-06-03 2016-06-01 15.048 5,303,563 -3,051 0.45% 79,805,686
2016-06-02 2016-05-31 15.782 5,306,614 -13,297 0.45% 83,746,796
2016-05-31 2016-05-27 15.048 5,319,911 +85,447 0.45% 80,051,684
2016-05-30 2016-05-26 14.130 5,234,464 -8,283 0.45% 73,963,115
2016-05-27 2016-05-25 13.212 5,242,747 -39,454 0.45% 69,269,754
2016-05-25 2016-05-23 13.580 5,282,201 -12,643 0.45% 71,729,680
2016-05-24 2016-05-20 13.763 5,294,844 -218 0.45% 72,873,006
2016-05-23 2016-05-19 13.947 5,295,062 -1,525 0.45% 73,847,686
2016-05-19 2016-05-17 13.947 5,296,587 -158,033 0.45% 73,868,955
2016-05-18 2016-05-16 14.130 5,454,620 -8,065 0.46% 77,073,925
2016-05-17 2016-05-13 14.314 5,462,685 -47,791 0.47% 78,190,324
2016-05-16 2016-05-12 15.598 5,510,476 +167,024 0.47% 85,952,852
2016-05-10 2016-05-06 14.864 5,343,452 -905 0.46% 79,425,358
2016-05-05 2016-05-03 15.185 5,344,357 -16,146 0.46% 81,155,081
2016-04-25 2016-04-21 16.100 5,360,503 -3,935 0.46% 86,303,891
2016-04-21 2016-04-19 15.185 5,364,438 -1,968 0.46% 81,460,015
2016-04-20 2016-04-18 15.368 5,366,406 +88,650 0.46% 82,471,705
2016-04-19 2016-04-15 16.100 5,277,756 +56,189 0.45% 84,971,667
2016-04-18 2016-04-14 16.649 5,221,567 +19,240 0.44% 86,932,948
2016-04-15 2016-04-13 16.649 5,202,327 +123,239 0.44% 86,612,625
2016-04-14 2016-04-12 16.832 5,079,088 +72,900 0.43% 85,490,080
2016-04-13 2016-04-11 16.832 5,006,188 +12,984 0.43% 84,263,044
2016-04-12 2016-04-08 16.832 4,993,204 +55,914 0.42% 84,044,500
2016-04-11 2016-04-07 17.198 4,937,290 +22,505 0.42% 84,909,963
2016-04-08 2016-04-06 17.381 4,914,785 +89,151 0.42% 85,422,109
2016-04-07 2016-04-05 17.747 4,825,634 +49,337 0.41% 85,638,347
2016-04-05 2016-03-31 18.661 4,776,297 +202,885 0.41% 89,132,001
2016-04-01 2016-03-30 18.844 4,573,412 +20,946 0.39% 86,182,624
2016-03-31 2016-03-29 18.295 4,552,466 +127,236 0.39% 83,289,235
2016-03-30 2016-03-24 19.027 4,425,230 +692 0.38% 84,199,856
2016-03-24 2016-03-22 16.832 4,424,538 +49,856 0.38% 74,472,840
2016-03-22 2016-03-18 17.564 4,374,682 +4,239,752 0.37% 76,835,139
2016-03-21 2016-03-17 16.283 134,930 -2,624 0.01% 2,197,054
2016-03-17 2016-03-15 14.819 137,554 +7,434 0.01% 2,038,452
2016-03-16 2016-03-14 13.173 130,120 +74,336 0.01% 1,714,031
2016-03-14 2016-03-10 13.356 55,784 -656 0.00% 745,032
2016-03-11 2016-03-09 13.173 56,440 +10,494 0.00% 743,467
2016-03-10 2016-03-08 12.807 45,946 +41,759 0.00% 588,421
2016-03-09 2016-03-07 13.539 4,187 -12,681 0.00% 56,686
2016-03-08 2016-03-04 13.539 16,868 +10,495 0.00% 228,369
2016-03-07 2016-03-03 13.356 6,373 -12,025 0.00% 85,116
2016-03-04 2016-03-02 13.356 18,398 +14,211 0.00% 245,717
2016-03-03 2016-03-01 13.722 4,187 -4,591 0.00% 57,452
2016-03-02 2016-02-29 13.539 8,778 +7,652 0.00% 118,842
2016-03-01 2016-02-26 14.087 1,126 -4,373 0.00% 15,862
2016-02-29 2016-02-25 13.905 5,499 +1,968 0.00% 76,461
2016-02-26 2016-02-24 14.270 3,531 +2,186 0.00% 50,389
2016-02-25 2016-02-23 14.453 1,345 +219 0.00% 19,440
2016-02-17 2016-02-15 14.636 1,126 -5,684 0.00% 16,481
2016-02-16 2016-02-12 14.087 6,810 +874 0.00% 95,936
2016-02-15 2016-02-11 14.636 5,936 -219 0.00% 86,881
2016-02-12 2016-02-05 14.636 6,155 -6,340 0.00% 90,087
2016-02-02 2016-01-29 14.636 12,495 -3,935 0.00% 182,881
2016-02-01 2016-01-28 12.807 16,430 -10,932 0.00% 210,416
2016-01-29 2016-01-27 14.636 27,362 +11,588 0.00% 400,479
2016-01-28 2016-01-26 15.002 15,774 -8,309 0.00% 236,645
2016-01-27 2016-01-25 16.283 24,083 -4,154 0.00% 392,141
2016-01-26 2016-01-22 15.734 28,237 -6,559 0.00% 444,282
2016-01-25 2016-01-21 15.551 34,796 +22,957 0.00% 541,116
2016-01-22 2016-01-20 17.198 11,839 +10,713 0.00% 203,603
2016-01-14 2016-01-12 18.295 1,126 -437 0.00% 20,601
2016-01-13 2016-01-11 18.478 1,563 +437 0.00% 28,882
2016-01-07 2016-01-05 19.210 1,126 -8,308 0.00% 21,631
2016-01-06 2016-01-04 18.661 9,434 -7,871 0.00% 176,051
2016-01-04 2015-12-29 19.759 17,305 -5,247 0.00% 341,930
2015-12-30 2015-12-28 19.027 22,552 +3,498 0.00% 429,102
2015-12-29 2015-12-24 20.674 19,054 -5,029 0.00% 393,919
2015-12-28 2015-12-22 20.491 24,083 +2,624 0.00% 493,481
2015-12-23 2015-12-21 20.857 21,459 -656 0.00% 447,565
2015-12-22 2015-12-18 21.406 22,115 +20,989 0.00% 473,386
2015-12-16 2015-12-14 20.491 1,126 -3,717 0.00% 23,073
2015-12-15 2015-12-11 21.040 4,843 +3,717 0.00% 101,895
2015-12-10 2015-12-08 21.040 1,126 -3,717 0.00% 23,691
2015-12-09 2015-12-07 20.491 4,843 -8,089 0.00% 99,237
2015-12-08 2015-12-04 21.406 12,932 -5,247 0.00% 276,818
2015-12-07 2015-12-03 21.223 18,179 +2,186 0.00% 385,807
2015-12-03 2015-12-01 21.589 15,993 -5,029 0.00% 345,266
2015-12-02 2015-11-30 22.137 21,022 +11,807 0.00% 465,373
2015-12-01 2015-11-27 19.393 9,215 -4,592 0.00% 178,708
2015-11-30 2015-11-26 20.674 13,807 +1,531 0.00% 285,443
2015-11-27 2015-11-25 21.040 12,276 +6,996 0.00% 258,284
2015-11-26 2015-11-24 22.869 5,280 +4,154 0.00% 120,750
2015-11-25 2015-11-23 23.601 1,126 -6,340 0.00% 26,575
2015-11-24 2015-11-20 23.418 7,466 +656 0.00% 174,840
2015-11-23 2015-11-19 23.052 6,810 +4,591 0.00% 156,986
2015-11-20 2015-11-18 23.418 2,219 -13,774 0.00% 51,965
2015-11-19 2015-11-17 23.052 15,993 -7,434 0.00% 368,674
2015-11-18 2015-11-16 23.418 23,427 +656 0.00% 548,616
2015-11-17 2015-11-13 23.601 22,771 -5,028 0.00% 537,420
2015-11-16 2015-11-12 23.052 27,799 +17,053 0.00% 640,829
2015-11-12 2015-11-10 21.772 10,746 +1,749 0.00% 233,957
2015-11-11 2015-11-09 22.137 8,997 +1,968 0.00% 199,171
2015-11-10 2015-11-06 22.137 7,029 -8,308 0.00% 155,604
2015-11-09 2015-11-05 21.589 15,337 +3,935 0.00% 331,104
2015-11-06 2015-11-04 20.857 11,402 -15,741 0.00% 237,809
2015-11-05 2015-11-03 20.125 27,143 +2,842 0.00% 546,252
2015-11-04 2015-11-02 20.674 24,301 +19,021 0.00% 502,394
2015-11-03 2015-10-30 18.295 5,280 +4,154 0.00% 96,600
2015-10-27 2015-10-23 18.478 1,126 -10,713 0.00% 20,807
2015-10-23 2015-10-20 19.759 11,839 -8,745 0.00% 233,927
2015-10-22 2015-10-19 19.942 20,584 +19,458 0.00% 410,486
2015-10-19 2015-10-15 19.942 1,126 -30,827 0.00% 22,455
2015-10-16 2015-10-14 20.308 31,953 +30,827 0.00% 648,899
2015-10-12 2015-10-08 19.942 1,126 -28,641 0.00% 22,455
2015-10-09 2015-10-07 19.759 29,767 +28,641 0.00% 588,167
2015-10-08 2015-10-06 18.844 1,126 -13,337 0.00% 21,219
2015-10-07 2015-10-05 21.040 14,463 +13,337 0.00% 304,298
2015-10-06 2015-10-02 21.040 1,126 -17,491 0.00% 23,691
2015-10-05 2015-09-30 29.090 18,617 -37,823 0.00% 541,563
2015-10-02 2015-09-29 18.112 56,440 +55,314 0.00% 1,022,267
2015-09-11 2015-09-09 17.015 1,126 -875 0.00% 19,159
2015-09-10 2015-09-08 17.381 2,001 +875 0.00% 34,779
2015-08-21 2015-08-19 17.015 1,126 -7,434 0.00% 19,159
2015-08-20 2015-08-18 16.466 8,560 -437 0.00% 140,948
2015-08-19 2015-08-17 17.747 8,997 +7,871 0.00% 159,666
2015-05-05 2015-04-30 18.295 1,126 -219 0.00% 20,601
2014-05-14 2014-05-12 6.513 1,345 -15 0.00% 8,760
2013-09-23 2013-09-18 11.867 1,360 -8 0.00% 16,140
2013-02-25 2013-02-21 3.902 1,368 +923 0.00% 5,338
2012-09-17 2012-09-13 2.355 445 +445 0.00% 1,048
2010-12-17 2010-12-15 16.688 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top