History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GALAXY INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.152 118,314,175 +0 4.41% 17,983,755
2025-10-13 2025-10-09 0.152 118,314,175 +0 4.41% 17,983,755
2025-10-10 2025-10-08 0.158 118,314,175 +0 4.41% 18,693,640
2025-10-09 2025-10-06 0.158 118,314,175 +0 4.41% 18,693,640
2025-10-08 2025-10-03 0.158 118,314,175 +0 4.41% 18,693,640
2025-10-06 2025-10-02 0.158 118,314,175 +0 4.41% 18,693,640
2025-10-03 2025-09-30 0.152 118,314,175 +0 4.41% 17,983,755
2025-10-02 2025-09-29 0.151 118,314,175 +0 4.41% 17,865,440
2025-09-30 2025-09-26 0.150 118,314,175 +0 4.41% 17,747,126
2025-09-29 2025-09-25 0.156 118,314,175 +0 4.41% 18,457,011
2025-09-26 2025-09-24 0.151 118,314,175 +0 4.41% 17,865,440
2025-09-25 2025-09-23 0.152 118,314,175 +0 4.41% 17,983,755
2025-09-24 2025-09-22 0.155 118,314,175 +0 4.41% 18,338,697
2025-09-23 2025-09-19 0.154 118,314,175 +0 4.41% 18,220,383
2025-09-22 2025-09-18 0.155 118,314,175 +0 4.41% 18,338,697
2025-09-19 2025-09-17 0.151 118,314,175 +0 4.41% 17,865,440
2025-09-18 2025-09-16 0.152 118,314,175 +0 4.41% 17,983,755
2025-09-17 2025-09-15 0.150 118,314,175 +0 4.41% 17,747,126
2025-09-16 2025-09-12 0.148 118,314,175 +0 4.41% 17,510,498
2025-09-15 2025-09-11 0.155 118,314,175 -24,000 4.41% 18,338,697
2025-08-26 2025-08-22 0.159 118,338,175 -200,000 4.42% 18,815,770
2025-08-22 2025-08-20 0.160 118,538,175 -288,000 4.42% 18,966,108
2025-08-20 2025-08-18 0.167 118,826,175 +200,000 4.43% 19,843,971
2025-08-19 2025-08-15 0.172 118,626,175 +288,000 4.43% 20,403,702
2025-05-20 2025-05-16 0.117 118,338,175 -240,000 4.42% 13,845,566
2025-05-19 2025-05-15 0.124 118,578,175 +240,000 4.42% 14,703,694
2024-12-16 2024-12-12 0.118 118,338,175 -240,000 4.42% 13,963,905
2024-12-13 2024-12-11 0.119 118,578,175 +240,000 4.42% 14,110,803
2024-12-09 2024-12-05 0.130 118,338,175 -720,000 4.42% 15,383,963
2024-12-06 2024-12-04 0.133 119,058,175 +240,000 4.44% 15,834,737
2024-12-05 2024-12-03 0.136 118,818,175 +117,328,000 4.43% 16,159,272
2024-10-03 2024-09-30 0.126 1,490,175 +336,000 0.06% 187,762
2024-08-12 2024-08-08 0.132 1,154,175 -1,485,600 0.04% 152,351
2023-05-23 2023-05-19 0.146 2,639,775 -200,000 0.14% 385,407
2023-05-22 2023-05-18 0.151 2,839,775 -200,000 0.15% 428,806
2023-05-12 2023-05-10 0.160 3,039,775 -200,000 0.16% 486,364
2023-05-10 2023-05-08 0.164 3,239,775 +88,000 0.17% 531,323
2023-05-09 2023-05-05 0.164 3,151,775 +80,000 0.17% 516,891
2023-05-05 2023-05-03 0.171 3,071,775 +160,000 0.16% 525,274
2023-05-04 2023-05-02 0.170 2,911,775 +200,000 0.15% 495,002
2023-04-28 2023-04-26 0.170 2,711,775 +200,000 0.14% 461,002
2023-04-25 2023-04-21 0.199 2,511,775 +400,000 0.13% 499,843
2023-03-13 2023-03-09 0.340 2,111,775 -400,000 0.13% 718,004
2023-03-10 2023-03-08 0.345 2,511,775 +400,000 0.16% 866,562
2023-02-09 2023-02-07 0.415 2,111,775 +48,800 0.13% 876,387
2022-12-29 2022-12-23 0.460 2,062,975 -400,000 0.13% 948,968
2022-12-28 2022-12-22 0.465 2,462,975 -400,000 0.16% 1,145,283
2022-12-23 2022-12-21 0.455 2,862,975 +400,000 0.18% 1,302,654
2022-12-22 2022-12-20 0.465 2,462,975 -697,494 0.16% 1,145,283
2022-12-21 2022-12-19 0.460 3,160,469 +721,494 0.20% 1,453,816
2022-12-20 2022-12-16 0.495 2,438,975 -336,000 0.16% 1,207,293
2022-12-19 2022-12-15 0.510 2,774,975 +800,000 0.18% 1,415,237
2022-11-22 2022-11-18 0.520 1,974,975 -48,600 0.13% 1,026,987
2022-11-04 2022-11-02 0.380 2,023,575 -2,600 0.13% 768,958
2022-10-25 2022-10-21 0.380 2,026,175 +22,600 0.13% 769,946
2022-10-13 2022-10-11 0.420 2,003,575 +26,000 0.13% 841,502
2022-08-02 2022-07-29 0.660 1,977,575 -100,000 0.13% 1,305,200
2022-08-01 2022-07-28 0.680 2,077,575 +100,000 0.13% 1,412,751
2022-07-18 2022-07-14 0.740 1,977,575 -50,000 0.13% 1,463,406
2022-07-15 2022-07-13 0.740 2,027,575 +50,000 0.13% 1,500,406
2022-07-14 2022-07-12 0.720 1,977,575 +100,000 0.13% 1,423,854
2022-07-12 2022-07-08 0.800 1,877,575 +50,000 0.12% 1,502,060
2022-07-06 2022-07-04 0.860 1,827,575 +50,000 0.12% 1,571,714
2022-06-29 2022-06-27 1.020 1,777,575 +5,000 0.11% 1,813,126
2022-06-28 2022-06-24 0.980 1,772,575 +80,000 0.11% 1,737,124
2022-06-27 2022-06-23 0.980 1,692,575 +50,000 0.11% 1,658,724
2022-06-23 2022-06-21 1.300 1,642,575 -100,000 0.10% 2,135,348
2022-06-22 2022-06-20 1.140 1,742,575 -50,000 0.11% 1,986,536
2022-06-21 2022-06-17 1.640 1,792,575 +150,000 0.11% 2,939,823
2022-06-09 2022-06-07 0.700 1,642,575 -30,000 0.10% 1,149,802
2022-06-08 2022-06-06 0.720 1,672,575 +30,000 0.11% 1,204,254
2022-05-17 2022-05-13 0.700 1,642,575 -50,000 0.10% 1,149,802
2022-05-16 2022-05-12 0.600 1,692,575 +50,000 0.11% 1,015,545
2021-12-21 2021-12-17 3.920 1,642,575 -108,971 0.10% 6,438,802
2021-12-15 2021-12-13 4.370 1,751,546 -15,995 0.10% 7,654,399
2021-12-13 2021-12-09 4.070 1,767,541 -31,564 0.11% 7,193,874
2021-12-10 2021-12-08 3.957 1,799,105 -23,886 0.11% 7,119,878
2021-12-03 2021-12-01 4.276 1,822,991 -6,398 0.11% 7,795,662
2021-11-19 2021-11-17 4.576 1,829,389 +120,923 0.11% 8,372,005
2021-09-08 2021-09-06 5.439 1,708,466 -40,521 0.10% 9,292,615
2021-09-07 2021-09-03 4.539 1,748,987 -10,663 0.10% 7,938,447
2021-09-03 2021-09-01 4.370 1,759,650 -13,863 0.11% 7,689,814
2021-08-31 2021-08-27 4.314 1,773,513 -23,886 0.11% 7,650,606
2021-08-26 2021-08-24 4.520 1,797,399 -6,398 0.11% 8,124,472
2021-08-25 2021-08-23 4.483 1,803,797 -27,298 0.11% 8,085,729
2021-08-24 2021-08-20 4.633 1,831,095 -65,047 0.11% 8,482,843
2021-08-23 2021-08-19 4.651 1,896,142 -6,825 0.11% 8,819,747
2021-08-20 2021-08-18 4.539 1,902,967 -7,038 0.11% 8,637,344
2021-08-19 2021-08-17 4.351 1,910,005 -69,738 0.11% 8,311,054
2021-08-18 2021-08-16 4.576 1,979,743 -312,652 0.12% 9,060,085
2021-08-17 2021-08-13 4.108 2,292,395 -102,582 0.14% 9,416,016
2021-08-16 2021-08-12 4.126 2,394,977 -7,038 0.14% 9,882,291
2021-08-13 2021-08-11 4.201 2,402,015 -63,767 0.14% 10,091,538
2021-08-12 2021-08-10 4.220 2,465,782 -27,938 0.15% 10,405,688
2021-08-11 2021-08-09 4.220 2,493,720 -30,497 0.15% 10,523,587
2021-08-09 2021-08-05 4.239 2,524,217 -39,668 0.15% 10,699,629
2021-08-06 2021-08-04 4.333 2,563,885 -55,450 0.15% 11,108,211
2021-08-05 2021-08-03 4.351 2,619,335 -42,654 0.16% 11,397,580
2021-08-04 2021-08-02 4.426 2,661,989 -54,810 0.16% 11,782,891
2021-07-27 2021-07-23 4.689 2,716,799 -29,004 0.16% 12,738,876
2021-07-20 2021-07-16 4.689 2,745,803 -65,687 0.16% 12,874,874
2021-07-19 2021-07-15 4.970 2,811,490 -94,904 0.17% 13,973,848
2021-07-15 2021-07-13 4.689 2,906,394 -60,355 0.17% 13,627,874
2021-07-05 2021-06-30 3.920 2,966,749 -47,559 0.18% 11,629,491
2021-06-07 2021-06-03 4.501 3,014,308 -26,872 0.18% 13,568,520
2021-04-27 2021-04-23 4.876 3,041,180 -179,145 0.18% 14,830,271
2021-04-22 2021-04-20 5.064 3,220,325 -113,032 0.19% 16,307,864
2021-04-21 2021-04-19 5.064 3,333,357 -78,910 0.20% 16,880,263
2021-04-20 2021-04-16 5.064 3,412,267 -104,501 0.20% 17,279,866
2021-04-19 2021-04-15 5.064 3,516,768 -63,981 0.21% 17,809,064
2021-04-15 2021-04-13 5.158 3,580,749 -42,653 0.21% 18,468,864
2021-04-14 2021-04-12 5.158 3,623,402 -110,900 0.22% 18,688,860
2021-04-12 2021-04-08 5.252 3,734,302 -2,133 0.22% 19,611,060
2021-04-01 2021-03-30 5.064 3,736,435 -106,634 0.22% 18,921,467
2021-03-31 2021-03-29 5.158 3,843,069 -106,634 0.23% 19,821,864
2021-03-26 2021-03-24 5.252 3,949,703 -21,327 0.24% 20,742,260
2021-03-25 2021-03-23 5.345 3,971,030 -106,634 0.24% 21,226,659
2021-03-15 2021-03-11 5.908 4,077,664 -68,886 0.24% 24,091,043
2021-03-12 2021-03-10 6.096 4,146,550 -26,658 0.25% 25,275,740
2021-03-09 2021-03-05 6.189 4,173,208 -10,664 0.25% 25,829,594
2021-01-12 2021-01-08 6.189 4,183,872 -40,094 0.25% 25,895,598
2020-12-28 2020-12-22 5.720 4,223,966 -10,663 0.25% 24,163,167
2020-12-23 2020-12-21 6.564 4,234,629 -58,649 0.25% 27,798,222
2020-10-30 2020-10-28 6.846 4,293,278 -4,266 0.26% 29,391,076
2020-10-21 2020-10-19 6.846 4,297,544 -1,958,869 0.26% 29,420,280
2020-10-20 2020-10-16 6.846 6,256,413 -1,268,947 0.37% 42,830,376
2020-10-19 2020-10-15 6.940 7,525,360 -970,371 0.45% 52,223,096
2020-10-16 2020-10-14 6.846 8,495,731 -245,258 0.51% 58,160,379
2020-09-29 2020-09-25 6.752 8,740,989 -1,067 0.52% 59,019,657
2020-09-25 2020-09-23 7.127 8,742,056 -67,179 0.52% 62,306,132
2020-09-24 2020-09-22 7.033 8,809,235 -303,908 0.53% 61,958,811
2020-09-23 2020-09-21 7.033 9,113,143 -1,251,245 0.54% 64,096,315
2020-09-22 2020-09-18 7.784 10,364,388 -20,047 0.62% 80,672,473
2020-09-17 2020-09-15 7.127 10,384,435 -2,133 0.62% 74,011,648
2020-09-16 2020-09-14 7.033 10,386,568 -13,862 0.62% 73,052,813
2020-09-15 2020-09-11 6.658 10,400,430 -2,133 0.62% 69,248,960
2020-09-14 2020-09-10 6.377 10,402,563 -4,265 0.62% 66,336,550
2020-09-02 2020-08-31 6.002 10,406,828 -853 0.62% 62,459,998
2020-08-31 2020-08-27 6.189 10,407,681 -31,991 0.62% 64,417,152
2020-07-31 2020-07-29 5.720 10,439,672 -277,249 0.62% 59,720,069
2020-07-30 2020-07-28 5.533 10,716,921 -378,551 0.64% 59,296,035
2020-07-29 2020-07-27 5.627 11,095,472 -213,268 0.66% 62,431,051
2020-07-21 2020-07-17 5.439 11,308,740 -80,189 0.68% 61,510,014
2020-07-20 2020-07-16 5.720 11,388,929 -332,485 0.68% 65,150,287
2020-07-17 2020-07-15 6.002 11,721,414 -432,935 0.70% 70,349,917
2020-07-16 2020-07-14 6.471 12,154,349 -534,451 0.73% 78,647,407
2020-07-15 2020-07-13 7.033 12,688,800 -630,421 0.76% 89,245,315
2020-07-14 2020-07-10 5.814 13,319,221 -594,165 0.80% 77,441,566
2020-07-13 2020-07-09 6.189 13,913,386 -543,835 0.83% 86,115,313
2020-07-10 2020-07-08 5.814 14,457,221 -538,502 0.86% 84,058,207
2020-07-09 2020-07-07 5.720 14,995,723 -543,834 0.90% 85,782,926
2020-07-08 2020-07-06 5.720 15,539,557 -565,162 0.93% 88,893,925
2020-07-07 2020-07-03 5.345 16,104,719 -533,170 0.96% 86,085,820
2020-07-06 2020-07-02 5.252 16,637,889 -554,498 0.99% 87,375,538
2020-07-03 2020-06-30 5.158 17,192,387 -543,834 1.03% 88,675,262
2020-07-02 2020-06-29 5.064 17,736,221 -543,835 1.06% 89,816,983
2020-06-24 2020-06-22 5.064 18,280,056 -1,620,839 1.09% 92,570,987
2020-06-23 2020-06-19 5.064 19,900,895 -1,552,167 1.19% 100,778,985
2020-06-22 2020-06-18 4.970 21,453,062 -1,601,219 1.28% 106,627,388
2020-06-19 2020-06-17 5.158 23,054,281 -1,647,498 1.38% 118,909,865
2020-06-18 2020-06-16 5.158 24,701,779 -533,170 1.48% 127,407,365
2020-06-17 2020-06-15 5.252 25,234,949 -1,610,176 1.51% 132,523,858
2020-06-16 2020-06-12 5.252 26,845,125 -1,738,137 1.60% 140,979,858
2020-06-15 2020-06-11 5.252 28,583,262 -1,588,849 1.71% 150,107,859
2020-06-12 2020-06-10 5.345 30,172,111 -2,447,255 1.80% 161,281,356
2020-06-11 2020-06-09 5.345 32,619,366 -1,554,086 1.95% 174,362,860
2020-06-10 2020-06-08 5.345 34,173,452 -1,798,492 2.04% 182,670,038
2020-05-18 2020-05-14 5.158 35,971,944 -407,342 2.15% 185,536,864
2020-05-15 2020-05-13 5.252 36,379,286 -261,254 2.17% 191,049,458
2020-05-14 2020-05-12 5.158 36,640,540 -373,220 2.19% 188,985,362
2020-05-13 2020-05-11 5.439 37,013,760 -106,634 2.21% 201,323,657
2020-05-12 2020-05-08 4.876 37,120,394 -269,571 2.22% 181,017,071
2020-05-11 2020-05-07 4.970 37,389,965 -608,881 2.23% 185,838,008
2020-05-08 2020-05-06 4.970 37,998,846 -607,815 2.27% 188,864,307
2020-04-29 2020-04-27 5.064 38,606,661 -799,756 2.43% 195,505,786
2020-04-28 2020-04-24 5.064 39,406,417 -815,751 2.48% 199,555,785
2020-04-27 2020-04-23 5.064 40,222,168 -2,145,906 2.53% 203,686,783
2020-04-24 2020-04-22 5.064 42,368,074 -2,133,110 2.67% 214,553,743
2020-04-23 2020-04-21 5.064 44,501,184 -2,172,778 2.80% 225,355,903
2020-04-22 2020-04-20 5.345 46,673,962 -2,106,025 2.94% 249,489,996
2020-04-21 2020-04-17 5.252 48,779,987 -2,134,176 3.07% 256,172,980
2020-04-20 2020-04-16 5.439 50,914,163 -2,074,035 3.21% 276,930,133
2020-04-17 2020-04-15 5.252 52,988,198 -2,164,674 3.34% 278,272,821
2020-04-16 2020-04-14 5.158 55,152,872 -2,134,816 3.47% 284,468,665
2020-04-15 2020-04-09 5.158 57,287,688 -2,158,915 3.61% 295,479,665
2020-04-14 2020-04-08 5.252 59,446,603 -2,132,683 3.74% 312,189,780
2020-04-09 2020-04-07 5.158 61,579,286 -2,132,684 3.88% 317,614,961
2020-04-03 2020-04-01 4.783 63,711,970 -13,231,807 4.01% 304,715,694
2020-04-02 2020-03-31 4.876 76,943,777 -1,532,760 4.84% 375,215,229
2020-03-26 2020-03-24 4.595 78,476,537 +16,849 4.94% 360,611,459
2020-03-25 2020-03-23 4.633 78,459,688 +7,251 4.94% 363,477,170
2020-03-16 2020-03-12 4.614 78,452,437 +14,928 4.94% 361,972,147
2020-03-13 2020-03-11 4.970 78,437,509 +214 4.94% 389,855,150
2020-03-11 2020-03-09 4.783 78,437,295 -105,034,656 4.94% 375,142,611
2020-03-05 2020-03-03 4.576 183,471,951 +53,317 11.55% 839,639,988
2020-03-04 2020-03-02 4.689 183,418,634 +67,606 11.55% 860,036,873
2020-02-04 2020-01-31 6.846 183,351,028 +426 11.54% 1,255,191,016
2020-01-22 2020-01-20 7.596 183,350,602 -31,137 11.54% 1,392,742,960
2020-01-21 2020-01-17 7.877 183,381,739 -2,133 11.55% 1,444,571,311
2020-01-20 2020-01-16 7.784 183,383,872 -78,909 11.55% 1,427,390,636
2020-01-17 2020-01-15 7.409 183,462,781 -78,269 11.55% 1,359,185,323
2020-01-15 2020-01-13 7.315 183,541,050 -6,398 11.56% 1,342,552,962
2020-01-09 2020-01-07 5.720 183,547,448 -5,332 11.56% 1,049,981,865
2019-12-27 2019-12-20 5.345 183,552,780 -7,464 11.56% 981,159,097
2019-09-25 2019-09-23 5.908 183,560,244 +120,923 12.57% 1,084,483,100
2019-09-03 2019-08-30 6.283 183,439,321 -2,133 12.56% 1,152,579,390
2019-09-02 2019-08-29 6.189 183,441,454 +62,488 12.56% 1,135,389,915
2019-08-30 2019-08-28 5.908 183,378,966 -60,355 12.56% 1,083,412,100
2019-08-28 2019-08-26 5.814 183,439,321 -1,067 12.56% 1,066,566,003
2019-08-20 2019-08-16 5.345 183,440,388 -18,554 12.56% 980,558,319
2019-07-25 2019-07-23 5.908 183,458,942 -3,412 12.56% 1,083,884,602
2019-07-15 2019-07-11 5.627 183,462,354 -203,032 12.56% 1,032,290,248
2019-07-08 2019-07-04 6.096 183,665,386 -213 12.58% 1,119,552,039
2019-07-04 2019-07-02 6.846 183,665,599 -213 12.58% 1,257,344,517
2019-07-03 2019-06-28 7.409 183,665,812 -13,863 12.58% 1,360,689,480
2019-06-27 2019-06-25 6.564 183,679,675 -2,132 12.58% 1,205,765,227
2019-06-26 2019-06-24 6.377 183,681,807 +2,346 12.58% 1,171,328,387
2019-06-06 2019-06-04 5.533 183,679,461 +241,633 12.58% 1,016,286,650
2019-06-03 2019-05-30 5.682 183,437,828 -1,231,127 12.56% 1,042,359,086
2019-05-31 2019-05-29 5.776 184,668,955 +4,911 12.56% 1,066,557,326
2019-05-27 2019-05-23 5.589 184,664,044 -121,734 12.57% 1,032,124,802
2019-05-23 2019-05-21 5.682 184,785,778 -997,924 12.57% 1,050,018,618
2019-05-21 2019-05-17 5.776 185,783,702 +741,787 12.64% 1,072,995,558
2019-05-17 2019-05-15 5.962 185,041,915 +121,735 12.59% 1,103,185,920
2019-04-25 2019-04-23 5.869 184,920,180 +644 12.58% 1,085,234,218
2019-03-08 2019-03-06 7.080 184,919,536 +215 13.32% 1,309,166,879
2019-03-05 2019-03-01 6.987 184,919,321 +16,334,350 13.32% 1,291,939,497
2018-12-28 2018-12-24 8.384 168,584,971 -9,661 12.14% 1,413,383,402
2018-12-20 2018-12-18 6.987 168,594,632 +9,661 12.14% 1,177,886,999
2018-11-22 2018-11-20 6.800 168,584,971 +105,739,587 12.14% 1,146,410,982
2018-11-21 2018-11-19 7.080 62,845,384 +3,435 4.53% 444,923,760
2018-11-15 2018-11-13 6.893 62,841,949 +62,792,139 4.53% 433,191,561
2018-10-15 2018-10-11 6.428 49,810 +1,717 0.00% 320,158
2018-06-27 2018-06-25 8.570 48,093 -6,441 0.00% 412,162
2018-05-25 2018-05-23 9.222 54,534 -7,729 0.00% 502,923
2018-05-15 2018-05-11 9.776 62,263 -629 0.00% 608,653
2018-03-08 2018-03-06 12.173 62,892 -70,482 0.00% 765,602
2018-03-07 2018-03-05 12.358 133,374 -434 0.01% 1,648,200
2018-03-05 2018-03-01 11.989 133,808 +27,109 0.01% 1,604,203
2018-02-23 2018-02-21 11.620 106,699 +43,373 0.01% 1,239,837
2018-02-09 2018-02-07 10.882 63,326 -4,554 0.00% 689,125
2018-01-25 2018-01-23 13.096 67,880 -27,976 0.00% 888,923
2018-01-22 2018-01-18 12.358 95,856 -54,217 0.01% 1,184,562
2018-01-19 2018-01-17 12.911 150,073 -5,205 0.01% 1,937,601
2018-01-18 2018-01-16 12.358 155,278 -27,108 0.01% 1,918,883
2018-01-17 2018-01-15 12.358 182,386 -15,398 0.01% 2,253,876
2018-01-16 2018-01-12 12.727 197,784 +217 0.01% 2,517,121
2018-01-10 2018-01-08 12.911 197,567 +31,880 0.01% 2,550,799
2018-01-09 2018-01-05 12.358 165,687 +27,108 0.01% 2,047,515
2018-01-08 2018-01-04 12.358 138,579 +54,217 0.01% 1,712,522
2018-01-04 2018-01-02 11.989 84,362 +5,422 0.01% 1,011,403
2018-01-03 2017-12-29 11.989 78,940 +10,843 0.01% 946,399
2017-12-29 2017-12-27 11.804 68,097 +7,591 0.01% 803,844
2017-11-13 2017-11-09 12.358 60,506 -1,301 0.00% 747,717
2017-11-10 2017-11-08 12.727 61,807 +1,301 0.01% 786,594
2017-10-09 2017-10-04 11.067 60,506 -76,989 0.01% 669,597
2017-09-19 2017-09-15 11.804 137,495 -11,277 0.01% 1,623,045
2017-09-18 2017-09-14 11.251 148,772 -650 0.01% 1,673,843
2017-09-13 2017-09-11 11.436 149,422 -11,711 0.01% 1,708,717
2017-09-06 2017-09-04 9.960 161,133 +23,638 0.01% 1,604,878
2017-09-04 2017-08-31 8.484 137,495 -4,120 0.01% 1,166,564
2017-08-29 2017-08-25 8.116 141,615 -5,422 0.01% 1,149,280
2017-08-28 2017-08-24 8.023 147,037 -3,470 0.01% 1,179,722
2017-08-24 2017-08-21 7.839 150,507 +10,844 0.01% 1,179,803
2017-08-21 2017-08-17 8.023 139,663 -8,675 0.01% 1,120,558
2017-08-11 2017-08-09 7.193 148,338 -10,843 0.01% 1,067,040
2017-08-10 2017-08-08 7.009 159,181 +13,012 0.01% 1,115,677
2017-07-26 2017-07-24 7.470 146,169 +4,337 0.01% 1,091,878
2017-07-21 2017-07-19 8.116 141,832 +2,169 0.01% 1,151,041
2017-07-19 2017-07-17 8.484 139,663 +2,168 0.01% 1,184,958
2017-07-18 2017-07-14 9.038 137,495 -10,843 0.01% 1,242,644
2017-07-17 2017-07-13 8.392 148,338 +10,843 0.01% 1,244,880
2017-07-13 2017-07-11 8.208 137,495 -12,144 0.01% 1,128,524
2017-07-12 2017-07-10 8.300 149,639 +10,843 0.01% 1,241,999
2017-07-10 2017-07-06 9.130 138,796 -3,253 0.01% 1,267,202
2017-07-07 2017-07-05 8.946 142,049 -59,639 0.01% 1,270,702
2017-07-06 2017-07-04 9.222 201,688 -5,421 0.02% 1,860,004
2017-07-05 2017-07-03 9.130 207,109 -5,422 0.02% 1,890,897
2017-07-03 2017-06-29 9.591 212,531 +5,422 0.02% 2,038,400
2017-06-30 2017-06-28 9.776 207,109 +21,687 0.02% 2,024,597
2017-06-29 2017-06-27 9.960 185,422 -10,844 0.02% 1,846,796
2017-06-27 2017-06-23 9.960 196,266 +28,193 0.02% 1,954,801
2017-06-26 2017-06-22 9.222 168,073 +10,843 0.01% 1,550,000
2017-06-23 2017-06-21 8.853 157,230 +10,844 0.01% 1,392,004
2017-06-20 2017-06-16 9.960 146,386 +5,422 0.01% 1,457,999
2017-06-09 2017-06-07 10.882 140,964 -2,603 0.01% 1,533,995
2017-06-08 2017-06-06 10.698 143,567 -1,518 0.01% 1,535,842
2017-06-07 2017-06-05 11.620 145,085 +5,422 0.01% 1,685,881
2017-05-19 2017-05-17 12.727 139,663 -2,603 0.01% 1,777,437
2017-05-16 2017-05-12 11.561 142,266 -726 0.01% 1,644,727
2017-05-11 2017-05-09 11.194 142,992 -1,090 0.01% 1,600,641
2017-05-04 2017-04-28 11.194 144,082 +1,090 0.01% 1,612,842
2017-02-17 2017-02-15 14.130 142,992 -10,899 0.01% 2,020,481
2017-02-13 2017-02-09 14.130 153,891 +5,450 0.01% 2,174,484
2017-01-20 2017-01-18 13.947 148,441 -20,272 0.01% 2,070,235
2017-01-19 2017-01-17 14.130 168,713 -6,975 0.01% 2,383,919
2017-01-18 2017-01-16 13.763 175,688 -27,683 0.01% 2,417,996
2017-01-12 2017-01-10 14.497 203,371 -5,450 0.02% 2,948,278
2017-01-05 2017-01-03 14.314 208,821 +2,834 0.02% 2,988,966
2017-01-04 2016-12-30 16.516 205,987 -10,463 0.02% 3,402,002
2016-12-21 2016-12-19 12.111 216,450 -16,348 0.02% 2,621,524
2016-12-20 2016-12-16 12.845 232,798 +13,079 0.02% 2,990,402
2016-12-06 2016-12-02 14.130 219,719 +1,090 0.02% 3,104,635
2016-11-23 2016-11-21 14.130 218,629 +871 0.02% 3,089,234
2016-11-18 2016-11-16 14.497 217,758 +872 0.02% 3,156,846
2016-11-15 2016-11-11 14.681 216,886 -5,449 0.02% 3,184,005
2016-10-17 2016-10-13 14.864 222,335 -5,449 0.02% 3,304,799
2016-10-03 2016-09-29 15.782 227,784 -4,360 0.02% 3,594,793
2016-09-28 2016-09-26 15.048 232,144 -5,449 0.02% 3,493,201
2016-09-27 2016-09-23 15.415 237,593 -4,360 0.02% 3,662,395
2016-09-23 2016-09-21 15.598 241,953 -3,923 0.02% 3,774,003
2016-09-21 2016-09-19 14.864 245,876 -2,616 0.02% 3,654,714
2016-09-09 2016-09-07 14.130 248,492 +3,923 0.02% 3,511,199
2016-09-08 2016-09-06 14.497 244,569 +5,450 0.02% 3,545,527
2016-09-02 2016-08-31 14.497 239,119 -5,450 0.02% 3,466,518
2016-08-30 2016-08-26 16.149 244,569 -3,269 0.02% 3,949,447
2016-08-29 2016-08-25 16.516 247,838 +12,424 0.02% 4,093,197
2016-08-26 2016-08-24 16.883 235,414 +2,834 0.02% 3,974,407
2016-08-25 2016-08-23 17.250 232,580 +1,526 0.02% 4,011,922
2016-08-24 2016-08-22 17.250 231,054 +25,285 0.02% 3,985,599
2016-07-14 2016-07-12 14.864 205,769 +10,899 0.02% 3,058,561
2016-07-12 2016-07-08 15.415 194,870 -4,360 0.02% 3,003,838
2016-07-04 2016-06-29 15.782 199,230 +4,360 0.02% 3,144,166
2016-06-29 2016-06-27 14.497 194,870 -2,180 0.02% 2,825,038
2016-06-28 2016-06-24 14.130 197,050 +1,744 0.02% 2,784,322
2016-06-24 2016-06-22 14.130 195,306 -654 0.02% 2,759,679
2016-06-23 2016-06-21 14.314 195,960 -1,090 0.02% 2,804,880
2016-06-21 2016-06-17 14.497 197,050 -21,144 0.02% 2,856,642
2016-06-20 2016-06-16 14.864 218,194 -21,797 0.02% 3,243,247
2016-06-17 2016-06-15 15.048 239,991 -19,182 0.02% 3,611,279
2016-06-15 2016-06-13 15.048 259,173 -4,359 0.02% 3,899,921
2016-06-01 2016-05-30 14.864 263,532 +4,359 0.02% 3,917,154
2016-05-30 2016-05-26 14.130 259,173 +1,090 0.02% 3,662,121
2016-05-27 2016-05-25 13.212 258,083 -21,798 0.02% 3,409,920
2016-05-26 2016-05-24 13.580 279,881 -7,629 0.02% 3,800,646
2016-05-24 2016-05-20 13.763 287,510 -5,449 0.02% 3,957,004
2016-05-20 2016-05-18 14.130 292,959 -5,885 0.02% 4,139,518
2016-05-19 2016-05-17 13.947 298,844 +2,179 0.03% 4,167,834
2016-05-17 2016-05-13 14.314 296,665 +654 0.03% 4,246,324
2016-05-11 2016-05-09 15.415 296,011 -9,155 0.03% 4,562,884
2016-05-10 2016-05-06 14.864 305,166 +654 0.03% 4,536,004
2016-05-05 2016-05-03 15.185 304,512 -6,386 0.03% 4,624,073
2016-05-04 2016-04-29 15.185 310,898 +1,094 0.03% 4,721,045
2016-04-27 2016-04-25 15.917 309,804 +1,093 0.03% 4,931,153
2016-04-25 2016-04-21 16.100 308,711 +5,466 0.03% 4,970,235
2016-04-08 2016-04-06 17.381 303,245 +2,405 0.03% 5,270,592
2016-04-07 2016-04-05 17.747 300,840 +1,967 0.03% 5,338,872
2016-04-06 2016-04-01 18.661 298,873 -4,810 0.03% 5,577,364
2016-04-05 2016-03-31 18.661 303,683 +656 0.03% 5,667,125
2016-04-01 2016-03-30 18.844 303,027 -16,397 0.03% 5,710,323
2016-03-31 2016-03-29 18.295 319,424 +24,049 0.03% 5,843,993
2016-03-30 2016-03-24 19.027 295,375 +9,620 0.03% 5,620,167
2016-03-29 2016-03-23 18.295 285,755 -13,774 0.02% 5,228,005
2016-03-24 2016-03-22 16.832 299,529 +16,617 0.03% 5,041,606
2016-03-22 2016-03-18 17.564 282,912 +2,186 0.02% 4,968,952
2016-03-21 2016-03-17 16.283 280,726 +5,466 0.02% 4,571,038
2016-03-18 2016-03-16 16.466 275,260 -10,932 0.02% 4,532,395
2016-03-17 2016-03-15 14.819 286,192 -7,215 0.02% 4,241,160
2016-03-03 2016-03-01 13.722 293,407 +1,531 0.02% 4,026,001
2016-02-29 2016-02-25 13.905 291,876 -5,466 0.02% 4,058,393
2016-02-25 2016-02-23 14.453 297,342 -5,466 0.03% 4,297,595
2016-02-24 2016-02-22 14.270 302,808 +5,466 0.03% 4,321,197
2016-02-18 2016-02-16 14.453 297,342 +2,186 0.03% 4,297,595
2016-02-17 2016-02-15 14.636 295,156 -5,466 0.03% 4,320,000
2016-02-16 2016-02-12 14.087 300,622 +219 0.03% 4,235,002
2016-02-15 2016-02-11 14.636 300,403 -219 0.03% 4,396,797
2016-02-04 2016-02-02 13.905 300,622 +219 0.03% 4,180,002
2016-02-02 2016-01-29 14.636 300,403 -14,211 0.03% 4,396,797
2016-02-01 2016-01-28 12.807 314,614 -73,243 0.03% 4,029,195
2016-01-27 2016-01-25 16.283 387,857 -1,749 0.03% 6,315,443
2016-01-25 2016-01-21 15.551 389,606 -2,186 0.03% 6,058,801
2016-01-22 2016-01-20 17.198 391,792 +874 0.03% 6,737,916
2016-01-19 2016-01-15 18.295 390,918 +5,248 0.03% 7,152,005
2016-01-18 2016-01-14 18.112 385,670 +5,465 0.03% 6,985,431
2016-01-14 2016-01-12 18.295 380,205 -1,093 0.03% 6,956,007
2016-01-13 2016-01-11 18.478 381,298 -10,932 0.03% 7,045,764
2016-01-08 2016-01-06 20.125 392,230 +7,215 0.03% 7,893,610
2016-01-07 2016-01-05 19.210 385,015 -8,089 0.03% 7,396,208
2015-12-15 2015-12-11 21.040 393,104 +1,093 0.03% 8,270,799
2015-12-10 2015-12-08 21.040 392,011 -1,093 0.03% 8,247,803
2015-12-02 2015-11-30 22.137 393,104 +1,093 0.03% 8,702,319
2015-12-01 2015-11-27 19.393 392,011 -874 0.03% 7,602,322
2015-11-30 2015-11-26 20.674 392,885 -51,379 0.03% 8,122,431
2015-11-27 2015-11-25 21.040 444,264 +14,648 0.04% 9,347,191
2015-11-26 2015-11-24 22.869 429,616 +19,021 0.04% 9,825,001
2015-11-25 2015-11-23 23.601 410,595 +9,401 0.03% 9,690,485
2015-11-24 2015-11-20 23.418 401,194 +438 0.03% 9,395,211
2015-11-23 2015-11-19 23.052 400,756 -1,531 0.03% 9,238,314
2015-11-19 2015-11-17 23.052 402,287 -1,093 0.03% 9,273,607
2015-11-18 2015-11-16 23.418 403,380 -1,093 0.03% 9,446,403
2015-11-17 2015-11-13 23.601 404,473 +13,555 0.03% 9,545,999
2015-11-16 2015-11-12 23.052 390,918 +4,373 0.03% 9,011,527
2015-11-13 2015-11-11 22.137 386,545 -2,186 0.03% 8,557,119
2015-11-11 2015-11-09 22.137 388,731 +4,372 0.03% 8,605,512
2015-11-10 2015-11-06 22.137 384,359 -874 0.03% 8,508,727
2015-11-09 2015-11-05 21.589 385,233 -5,466 0.03% 8,316,635
2015-11-05 2015-11-03 20.125 390,699 +2,624 0.03% 7,862,798
2015-11-04 2015-11-02 20.674 388,075 -14,212 0.03% 8,022,990
2015-10-30 2015-10-28 18.295 402,287 +4,373 0.03% 7,360,006
2015-10-29 2015-10-27 17.564 397,914 -6,340 0.03% 6,988,800
2015-10-28 2015-10-26 18.478 404,254 +2,842 0.03% 7,469,953
2015-10-27 2015-10-23 18.478 401,412 -1,093 0.03% 7,417,437
2015-10-26 2015-10-22 19.576 402,505 +1,093 0.03% 7,879,474
2015-10-23 2015-10-20 19.759 401,412 +43,727 0.03% 7,931,517
2015-10-22 2015-10-19 19.942 357,685 -1,531 0.03% 7,132,953
2015-10-16 2015-10-14 20.308 359,216 -1,749 0.03% 7,294,925
2015-10-15 2015-10-13 18.478 360,965 -1,093 0.03% 6,670,043
2015-10-13 2015-10-09 19.210 362,058 +6,122 0.03% 6,955,200
2015-10-12 2015-10-08 19.942 355,936 +656 0.03% 7,098,075
2015-10-09 2015-10-07 19.759 355,280 -1,312 0.03% 7,019,993
2015-10-08 2015-10-06 18.844 356,592 -10,932 0.03% 6,719,717
2015-10-07 2015-10-05 21.040 367,524 +15,960 0.03% 7,732,603
2015-10-06 2015-10-02 21.040 351,564 +61,218 0.03% 7,396,809
2015-10-05 2015-09-30 29.090 290,346 -2,186 0.02% 8,446,079
2015-10-02 2015-09-29 18.112 292,532 -3,280 0.02% 5,298,473
2015-09-25 2015-09-23 15.734 295,812 +437 0.03% 4,654,322
2015-09-24 2015-09-22 16.100 295,375 +10,932 0.03% 4,755,526
2015-09-23 2015-09-21 16.100 284,443 -8,745 0.02% 4,579,521
2015-09-21 2015-09-17 16.466 293,188 +6,559 0.02% 4,827,595
2015-09-18 2015-09-16 16.283 286,629 +3,717 0.02% 4,667,156
2015-09-17 2015-09-15 16.466 282,912 +3,716 0.02% 4,658,392
2015-09-16 2015-09-14 16.466 279,196 +438 0.02% 4,597,205
2015-09-15 2015-09-11 16.283 278,758 +5,465 0.02% 4,538,993
2015-09-07 2015-09-02 17.198 273,293 -3,716 0.02% 4,700,007
2015-09-02 2015-08-31 17.015 277,009 +16,397 0.02% 4,713,234
2015-09-01 2015-08-28 18.112 260,612 -81,550 0.02% 4,720,324
2015-08-31 2015-08-27 16.283 342,162 -56,408 0.03% 5,571,395
2015-08-26 2015-08-24 14.087 398,570 -372,771 0.03% 5,614,841
2015-08-20 2015-08-18 16.466 771,341 +4,373 0.07% 12,700,800
2015-08-06 2015-08-04 19.393 766,968 +5,466 0.07% 14,873,914
2015-08-05 2015-08-03 20.491 761,502 -5,685 0.06% 15,603,831
2015-08-04 2015-07-31 20.491 767,187 -656 0.07% 15,720,321
2015-07-30 2015-07-28 18.844 767,843 +28,423 0.48% 14,469,443
2015-07-29 2015-07-27 19.027 739,420 +92,482 0.46% 14,069,112
2015-07-27 2015-07-23 20.491 646,938 -64,716 0.40% 13,256,316
2015-07-24 2015-07-22 20.674 711,654 -5,466 0.44% 14,712,602
2015-07-23 2015-07-21 20.857 717,120 +3,280 0.45% 14,956,806
2015-07-22 2015-07-20 20.857 713,840 -4,592 0.45% 14,888,395
2015-07-21 2015-07-17 20.674 718,432 +18,584 0.45% 14,852,730
2015-07-20 2015-07-16 21.406 699,848 -48,536 0.44% 14,980,688
2015-07-17 2015-07-15 20.491 748,384 +11,587 0.47% 15,335,032
2015-07-16 2015-07-14 21.589 736,797 +109,317 0.46% 15,906,404
2015-07-15 2015-07-13 18.478 627,480 +84,830 0.39% 11,594,804
2015-07-14 2015-07-10 16.283 542,650 +116,095 0.34% 8,835,924
2015-07-13 2015-07-09 14.819 426,555 +6,559 0.27% 6,321,239
2015-07-10 2015-07-08 9.148 419,996 +7,434 0.26% 3,842,000
2015-07-09 2015-07-07 12.075 412,562 -13,119 0.26% 4,981,674
2015-07-08 2015-07-06 14.819 425,681 -40,010 0.27% 6,308,287
2015-07-07 2015-07-03 20.857 465,691 -65,590 0.29% 9,712,809
2015-07-02 2015-06-29 25.248 531,281 +29,516 0.33% 13,413,606
2015-06-30 2015-06-26 25.431 501,765 +12,899 0.31% 12,760,195
2015-06-29 2015-06-25 26.528 488,866 +5,466 0.31% 12,968,806
2015-06-23 2015-06-19 26.162 483,400 -219 0.30% 12,646,922
2015-06-22 2015-06-18 28.358 483,619 -17,490 0.30% 13,714,413
2015-06-19 2015-06-17 27.260 501,109 +39,572 0.31% 13,660,312
2015-06-12 2015-06-10 27.809 461,537 +59,469 0.29% 12,834,894
2015-06-11 2015-06-09 31.102 402,068 +16,179 0.25% 12,505,199
2015-06-10 2015-06-08 32.200 385,889 -8,964 0.24% 12,425,596
2015-06-09 2015-06-05 28.541 394,853 +273,730 0.25% 11,269,437
2015-05-08 2015-05-06 18.295 121,123 -1,531 0.08% 2,215,995
2015-05-07 2015-05-05 18.661 122,654 +2,405 0.08% 2,288,885
2015-05-06 2015-05-04 18.112 120,249 -22,738 0.08% 2,178,005
2015-05-05 2015-04-30 18.295 142,987 +5,903 0.09% 2,616,006
2015-04-30 2015-04-28 17.198 137,084 +19,022 0.09% 2,357,528
2015-04-29 2015-04-27 15.185 118,062 +73,242 0.07% 1,792,794
2015-04-27 2015-04-23 12.807 44,820 -5,247 0.03% 574,000
2015-04-23 2015-04-21 12.258 50,067 -4,373 0.03% 613,718
2015-04-22 2015-04-20 12.075 54,440 +2,186 0.03% 657,361
2015-04-21 2015-04-17 7.776 52,254 +5,904 0.03% 406,304
2015-04-13 2015-04-09 5.306 46,350 -3,280 0.03% 245,918
2015-03-30 2015-03-26 4.556 49,630 -7,652 0.03% 226,092
2015-03-27 2015-03-25 4.665 57,282 +10,932 0.04% 267,239
2014-11-04 2014-10-31 5.123 46,350 -5,466 0.03% 237,438
2014-10-24 2014-10-22 4.574 51,816 -5,466 0.03% 236,999
2014-09-24 2014-09-22 5.580 57,282 +8,964 0.04% 319,639
2014-09-08 2014-09-04 5.946 48,318 -10,932 0.03% 287,299
2014-09-05 2014-09-03 6.129 59,250 -5,466 0.04% 363,141
2014-08-27 2014-08-25 5.763 64,716 +5,466 0.04% 372,962
2014-08-25 2014-08-21 6.037 59,250 -4,373 0.04% 357,721
2014-08-22 2014-08-20 6.129 63,623 +4,373 0.04% 389,943
2014-08-13 2014-08-11 5.855 59,250 -10,932 0.04% 346,881
2014-07-29 2014-07-25 5.855 70,182 +10,932 0.04% 410,883
2014-07-25 2014-07-23 6.129 59,250 -5,903 0.04% 363,141
2014-07-22 2014-07-18 6.037 65,153 +5,903 0.04% 393,360
2014-07-11 2014-07-09 6.312 59,250 -18,584 0.04% 373,981
2014-07-04 2014-07-02 6.403 77,834 -8,745 0.05% 498,402
2014-06-26 2014-06-24 6.220 86,579 -4,591 0.05% 538,559
2014-06-24 2014-06-20 6.220 91,170 -875 0.06% 567,117
2014-06-23 2014-06-19 6.403 92,045 +21,863 0.06% 589,400
2014-06-18 2014-06-16 6.403 70,182 +10,932 0.04% 449,403
2014-06-17 2014-06-13 6.220 59,250 +6,559 0.04% 368,561
2014-06-16 2014-06-12 6.586 52,691 -6,559 0.03% 347,041
2014-06-06 2014-06-04 5.946 59,250 -656 0.04% 352,301
2014-05-26 2014-05-22 5.855 59,906 -20,551 0.04% 350,722
2014-05-14 2014-05-12 6.513 80,457 -904 0.05% 524,030
2014-05-12 2014-05-08 6.332 81,361 -1,106 0.05% 515,198
2014-05-05 2014-04-30 7.146 82,467 -4,643 0.05% 589,341
2014-04-28 2014-04-24 7.689 87,110 +19,898 0.05% 669,802
2014-03-31 2014-03-27 7.599 67,212 -28,741 0.04% 510,723
2014-03-19 2014-03-17 8.956 95,953 -15,477 0.06% 859,317
2014-03-18 2014-03-14 10.132 111,430 +5,528 0.07% 1,128,963
2014-03-17 2014-03-13 10.313 105,902 -5,528 0.07% 1,092,116
2014-03-14 2014-03-12 10.674 111,430 +2,875 0.07% 1,189,443
2014-03-13 2014-03-11 10.855 108,555 -28,300 0.07% 1,178,395
2014-03-12 2014-03-10 10.674 136,855 -5,748 0.08% 1,460,839
2014-03-11 2014-03-07 9.589 142,603 -12,160 0.09% 1,367,396
2014-03-10 2014-03-06 9.046 154,763 +9,949 0.10% 1,399,996
2014-03-03 2014-02-27 9.227 144,814 -8,844 0.09% 1,336,197
2014-02-28 2014-02-26 9.227 153,658 +5,527 0.09% 1,417,800
2014-02-27 2014-02-25 8.865 148,131 -3,979 0.09% 1,313,202
2014-02-25 2014-02-21 9.408 152,110 -5,528 0.09% 1,431,037
2014-02-24 2014-02-20 9.770 157,638 +2,875 0.10% 1,540,084
2014-02-21 2014-02-19 9.589 154,763 +29,184 0.10% 1,483,996
2014-02-17 2014-02-13 9.408 125,579 -7,739 0.08% 1,181,436
2014-02-13 2014-02-11 9.408 133,318 +5,528 0.08% 1,254,243
2014-02-12 2014-02-10 9.227 127,790 +2,653 0.08% 1,179,116
2014-02-11 2014-02-07 9.408 125,137 +11,054 0.08% 1,177,277
2014-02-10 2014-02-06 9.408 114,083 +3,317 0.07% 1,073,282
2014-02-07 2014-02-05 8.775 110,766 +5,527 0.07% 971,936
2014-02-06 2014-02-04 8.684 105,239 -8,844 0.07% 913,919
2014-02-05 2014-01-30 8.865 114,083 +32,722 0.07% 1,011,362
2014-02-04 2014-01-28 8.775 81,361 +11,054 0.05% 713,917
2014-01-29 2014-01-27 8.865 70,307 -9,949 0.04% 623,282
2014-01-28 2014-01-24 8.865 80,256 +8,844 0.05% 711,481
2014-01-24 2014-01-22 8.775 71,412 -15,477 0.04% 626,618
2014-01-21 2014-01-17 9.046 86,889 -4,421 0.05% 786,003
2014-01-20 2014-01-16 9.408 91,310 +4,421 0.06% 859,036
2014-01-17 2014-01-15 9.046 86,889 -9,949 0.05% 786,003
2014-01-15 2014-01-13 8.956 96,838 -5,527 0.06% 867,243
2014-01-14 2014-01-10 9.770 102,365 +10,391 0.06% 1,000,080
2014-01-10 2014-01-08 9.227 91,974 +30,953 0.06% 848,643
2014-01-08 2014-01-06 8.232 61,021 -13,265 0.04% 502,320
2013-12-30 2013-12-24 8.322 74,286 +16,581 0.05% 618,236
2013-12-19 2013-12-17 8.503 57,705 -2,211 0.04% 490,683
2013-12-06 2013-12-04 8.413 59,916 -5,527 0.04% 504,064
2013-12-05 2013-12-03 8.051 65,443 +5,527 0.04% 526,881
2013-11-27 2013-11-25 8.775 59,916 -4,421 0.04% 525,744
2013-11-19 2013-11-15 9.227 64,337 -7,075 0.04% 593,637
2013-11-14 2013-11-12 9.589 71,412 +2,211 0.04% 684,757
2013-11-13 2013-11-11 9.046 69,201 +5,527 0.04% 625,997
2013-11-12 2013-11-08 8.594 63,674 -4,422 0.04% 547,199
2013-11-11 2013-11-07 8.956 68,096 -1,105 0.04% 609,841
2013-11-08 2013-11-06 9.227 69,201 -5,528 0.04% 638,517
2013-11-06 2013-11-04 9.227 74,729 -5,527 0.05% 689,523
2013-11-01 2013-10-30 9.951 80,256 +5,527 0.05% 798,601
2013-10-30 2013-10-28 10.493 74,729 +1,548 0.05% 784,164
2013-10-29 2013-10-25 10.493 73,181 -19,235 0.05% 767,920
2013-10-25 2013-10-23 10.674 92,416 -11,054 0.06% 986,481
2013-10-21 2013-10-17 10.855 103,470 +5,527 0.06% 1,123,196
2013-10-18 2013-10-16 11.036 97,943 -11,055 0.06% 1,080,918
2013-10-10 2013-10-08 11.398 108,998 +29,184 0.07% 1,242,364
2013-09-27 2013-09-25 11.398 79,814 +16,582 0.05% 909,723
2013-09-24 2013-09-19 11.688 63,232 +5,527 0.04% 739,025
2013-09-23 2013-09-18 11.867 57,705 +2,980 0.04% 684,804
2013-09-19 2013-09-17 12.047 54,725 +19,131 0.03% 659,279
2013-09-18 2013-09-16 12.227 35,594 +7,787 0.02% 435,206
2013-09-11 2013-09-09 11.508 27,807 -5,562 0.02% 319,995
2013-09-10 2013-09-06 10.609 33,369 +16,685 0.02% 354,001
2013-09-05 2013-09-03 10.788 16,684 +5,561 0.01% 179,995
2013-09-04 2013-09-02 10.609 11,123 -6,674 0.01% 118,000
2013-09-02 2013-08-29 10.429 17,797 +1,113 0.01% 185,602
2013-08-30 2013-08-28 9.889 16,684 -6,674 0.01% 164,995
2013-08-28 2013-08-26 10.788 23,358 -7,786 0.01% 251,997
2013-08-23 2013-08-21 11.328 31,144 +5,561 0.02% 352,796
2013-08-22 2013-08-20 11.148 25,583 -11,123 0.02% 285,202
2013-08-21 2013-08-19 11.688 36,706 -5,561 0.02% 429,002
2013-08-19 2013-08-15 11.688 42,267 +3,337 0.03% 493,996
2013-08-12 2013-08-08 10.788 38,930 +8,898 0.02% 419,995
2013-08-08 2013-08-06 11.148 30,032 -10,011 0.02% 334,799
2013-08-06 2013-08-02 10.069 40,043 +21,134 0.02% 403,203
2013-08-05 2013-08-01 9.889 18,909 -2,225 0.01% 186,999
2013-08-02 2013-07-31 10.069 21,134 -11,123 0.01% 212,803
2013-08-01 2013-07-30 10.069 32,257 +15,573 0.02% 324,804
2013-07-31 2013-07-29 10.968 16,684 -61,177 0.01% 182,995
2013-07-30 2013-07-26 11.328 77,861 -2,224 0.05% 882,002
2013-07-26 2013-07-24 11.328 80,085 -308,552 0.05% 907,195
2013-07-25 2013-07-23 11.508 388,637 -12,903 0.24% 4,472,321
2013-07-24 2013-07-22 11.688 401,540 +11,123 0.25% 4,693,005
2013-07-23 2013-07-19 10.249 390,417 -22,246 0.24% 4,001,404
2013-07-22 2013-07-18 10.069 412,663 +33,369 0.25% 4,155,204
2013-07-19 2013-07-17 10.249 379,294 +5,562 0.23% 3,887,404
2013-07-18 2013-07-16 10.609 373,732 -10,678 0.23% 3,964,798
2013-07-17 2013-07-15 10.429 384,410 -30,255 0.24% 4,008,958
2013-07-16 2013-07-12 9.350 414,665 +34,704 0.25% 3,877,123
2013-07-15 2013-07-11 9.350 379,961 +198,211 0.23% 3,552,640
2013-07-12 2013-07-10 8.361 181,750 +140,595 0.11% 1,519,624
2013-07-11 2013-07-09 7.912 41,155 -5,562 0.03% 325,600
2013-07-10 2013-07-08 7.912 46,717 +22,246 0.03% 369,604
2013-07-05 2013-07-03 7.372 24,471 +5,562 0.02% 180,403
2013-07-04 2013-07-02 6.743 18,909 -5,562 0.01% 127,500
2013-07-02 2013-06-27 6.473 24,471 +2,225 0.02% 158,403
2013-06-28 2013-06-26 6.833 22,246 +10,011 0.01% 152,000
2013-06-27 2013-06-25 6.563 12,235 -26,695 0.01% 80,298
2013-06-25 2013-06-21 7.912 38,930 +5,561 0.02% 307,997
2013-06-24 2013-06-20 7.642 33,369 +5,562 0.02% 255,000
2013-06-21 2013-06-19 7.732 27,807 -5,562 0.02% 214,997
2013-06-17 2013-06-13 7.372 33,369 +5,562 0.02% 246,000
2013-06-14 2013-06-11 8.001 27,807 -11,123 0.02% 222,496
2013-06-10 2013-06-06 6.293 38,930 +5,561 0.02% 244,997
2013-06-03 2013-05-30 7.462 33,369 +4,449 0.02% 249,000
2013-05-31 2013-05-29 7.372 28,920 -5,561 0.02% 213,202
2013-05-30 2013-05-28 7.192 34,481 +5,561 0.02% 247,998
2013-05-29 2013-05-27 7.462 28,920 -8,898 0.02% 215,802
2013-05-28 2013-05-24 6.203 37,818 +4,449 0.02% 234,599
2013-05-23 2013-05-21 5.394 33,369 +5,562 0.02% 180,000
2013-05-22 2013-05-20 5.664 27,807 -5,562 0.02% 157,497
2013-05-20 2013-05-15 4.495 33,369 +8,898 0.02% 150,000
2013-05-10 2013-05-08 4.495 24,471 -3,336 0.02% 110,002
2013-05-09 2013-05-07 4.585 27,807 +5,561 0.02% 127,498
2013-04-30 2013-04-26 4.100 22,246 -8,676 0.01% 91,200
2013-04-29 2013-04-25 4.279 30,922 +10,901 0.02% 132,328
2013-04-26 2013-04-24 4.190 20,021 -11,123 0.01% 83,878
2013-04-22 2013-04-18 4.261 31,144 +16,684 0.02% 132,719
2013-04-18 2013-04-16 3.848 14,460 -4,449 0.01% 55,640
2013-04-15 2013-04-11 3.830 18,909 +5,561 0.01% 72,420
2013-04-10 2013-04-08 4.046 13,348 -14,459 0.01% 54,002
2013-04-02 2013-03-27 3.524 27,807 -10,011 0.02% 97,998
2013-03-20 2013-03-18 3.344 37,818 -17,797 0.02% 126,480
2013-02-14 2013-02-07 4.082 55,615 -16,684 0.03% 227,000
2013-02-07 2013-02-05 3.938 72,299 -8,899 0.04% 284,699
2013-02-01 2013-01-30 4.100 81,198 +8,899 0.05% 332,881
2013-01-28 2013-01-24 4.136 72,299 -11,123 0.04% 298,998
2013-01-24 2013-01-22 3.866 83,422 +11,123 0.05% 322,499
2013-01-21 2013-01-17 3.416 72,299 +5,561 0.04% 246,999
2013-01-15 2013-01-11 3.452 66,738 -33,369 0.04% 230,400
2013-01-09 2013-01-07 3.452 100,107 +11,123 0.06% 345,601
2013-01-07 2013-01-03 3.273 88,984 +31,812 0.05% 291,201
2012-12-20 2012-12-18 3.129 57,172 +1,557 0.04% 178,872
2012-12-13 2012-12-11 3.326 55,615 +44,492 0.03% 185,000
2012-11-23 2012-11-21 3.470 11,123 +11,123 0.01% 38,600
2012-11-06 2012-11-02 3.075 0 -27,807
2012-11-05 2012-11-01 3.039 27,807 +27,807 0.02% 84,499
2012-10-25 2012-10-22 2.463 0 -8,898
2012-10-22 2012-10-18 2.715 8,898 -2,225 0.01% 24,159
2012-10-18 2012-10-16 2.409 11,123 -5,561 0.01% 26,800
2012-10-09 2012-10-05 2.481 16,684 +16,684 0.01% 41,399
2012-08-13 2012-08-09 2.284 0 -4,894
2012-08-10 2012-08-08 2.302 4,894 +4,894 0.00% 11,264
2010-12-17 2010-12-15 16.688 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top