History of CCASS shareholding
Participant: KINGKEY SECURITIES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.152 | 600 | +0 | 0.00% | 91 |
| 2025-10-13 | 2025-10-09 | 0.152 | 600 | +0 | 0.00% | 91 |
| 2025-10-10 | 2025-10-08 | 0.158 | 600 | +0 | 0.00% | 95 |
| 2025-10-09 | 2025-10-06 | 0.158 | 600 | +0 | 0.00% | 95 |
| 2025-10-08 | 2025-10-03 | 0.158 | 600 | +0 | 0.00% | 95 |
| 2025-10-06 | 2025-10-02 | 0.158 | 600 | +0 | 0.00% | 95 |
| 2025-10-03 | 2025-09-30 | 0.152 | 600 | +0 | 0.00% | 91 |
| 2025-10-02 | 2025-09-29 | 0.151 | 600 | +0 | 0.00% | 91 |
| 2025-09-30 | 2025-09-26 | 0.150 | 600 | +0 | 0.00% | 90 |
| 2025-09-29 | 2025-09-25 | 0.156 | 600 | +0 | 0.00% | 94 |
| 2025-09-26 | 2025-09-24 | 0.151 | 600 | +0 | 0.00% | 91 |
| 2025-09-25 | 2025-09-23 | 0.152 | 600 | +0 | 0.00% | 91 |
| 2025-09-24 | 2025-09-22 | 0.155 | 600 | +0 | 0.00% | 93 |
| 2025-09-23 | 2025-09-19 | 0.154 | 600 | +0 | 0.00% | 92 |
| 2025-09-22 | 2025-09-18 | 0.155 | 600 | +0 | 0.00% | 93 |
| 2025-09-19 | 2025-09-17 | 0.151 | 600 | +0 | 0.00% | 91 |
| 2025-09-18 | 2025-09-16 | 0.152 | 600 | +0 | 0.00% | 91 |
| 2025-09-17 | 2025-09-15 | 0.150 | 600 | +0 | 0.00% | 90 |
| 2025-09-16 | 2025-09-12 | 0.148 | 600 | +0 | 0.00% | 89 |
| 2025-09-15 | 2025-09-11 | 0.155 | 600 | +0 | 0.00% | 93 |
| 2025-09-12 | 2025-09-10 | 0.155 | 600 | +0 | 0.00% | 93 |
| 2025-09-11 | 2025-09-09 | 0.154 | 600 | +0 | 0.00% | 92 |
| 2025-09-10 | 2025-09-08 | 0.162 | 600 | +0 | 0.00% | 97 |
| 2025-09-09 | 2025-09-05 | 0.152 | 600 | +0 | 0.00% | 91 |
| 2025-09-08 | 2025-09-04 | 0.142 | 600 | +0 | 0.00% | 85 |
| 2025-09-05 | 2025-09-03 | 0.148 | 600 | +0 | 0.00% | 89 |
| 2025-09-04 | 2025-09-02 | 0.153 | 600 | +0 | 0.00% | 92 |
| 2025-09-03 | 2025-09-01 | 0.144 | 600 | +0 | 0.00% | 86 |
| 2025-09-02 | 2025-08-29 | 0.148 | 600 | +0 | 0.00% | 89 |
| 2025-09-01 | 2025-08-28 | 0.149 | 600 | +0 | 0.00% | 89 |
| 2025-08-29 | 2025-08-27 | 0.157 | 600 | +0 | 0.00% | 94 |
| 2025-08-28 | 2025-08-26 | 0.152 | 600 | +0 | 0.00% | 91 |
| 2025-08-27 | 2025-08-25 | 0.151 | 600 | +0 | 0.00% | 91 |
| 2025-08-26 | 2025-08-22 | 0.159 | 600 | +0 | 0.00% | 95 |
| 2025-08-25 | 2025-08-21 | 0.158 | 600 | +0 | 0.00% | 95 |
| 2025-08-22 | 2025-08-20 | 0.160 | 600 | +0 | 0.00% | 96 |
| 2025-08-21 | 2025-08-19 | 0.166 | 600 | +0 | 0.00% | 100 |
| 2025-08-20 | 2025-08-18 | 0.167 | 600 | +0 | 0.00% | 100 |
| 2025-08-19 | 2025-08-15 | 0.172 | 600 | +0 | 0.00% | 103 |
| 2025-08-18 | 2025-08-14 | 0.175 | 600 | +0 | 0.00% | 105 |
| 2025-08-15 | 2025-08-13 | 0.162 | 600 | +0 | 0.00% | 97 |
| 2025-08-14 | 2025-08-12 | 0.154 | 600 | +0 | 0.00% | 92 |
| 2025-08-13 | 2025-08-11 | 0.158 | 600 | +0 | 0.00% | 95 |
| 2025-08-12 | 2025-08-08 | 0.159 | 600 | +0 | 0.00% | 95 |
| 2025-08-11 | 2025-08-07 | 0.167 | 600 | +0 | 0.00% | 100 |
| 2025-08-08 | 2025-08-06 | 0.170 | 600 | +0 | 0.00% | 102 |
| 2025-08-07 | 2025-08-05 | 0.167 | 600 | +0 | 0.00% | 100 |
| 2025-08-06 | 2025-08-04 | 0.172 | 600 | +0 | 0.00% | 103 |
| 2025-08-05 | 2025-08-01 | 0.170 | 600 | +0 | 0.00% | 102 |
| 2025-08-04 | 2025-07-31 | 0.164 | 600 | +0 | 0.00% | 98 |
| 2025-08-01 | 2025-07-30 | 0.170 | 600 | +0 | 0.00% | 102 |
| 2025-07-31 | 2025-07-29 | 0.170 | 600 | +0 | 0.00% | 102 |
| 2025-07-30 | 2025-07-28 | 0.170 | 600 | +0 | 0.00% | 102 |
| 2025-07-29 | 2025-07-25 | 0.167 | 600 | +0 | 0.00% | 100 |
| 2025-07-28 | 2025-07-24 | 0.172 | 600 | +0 | 0.00% | 103 |
| 2025-07-25 | 2025-07-23 | 0.169 | 600 | +0 | 0.00% | 101 |
| 2025-07-24 | 2025-07-22 | 0.171 | 600 | +0 | 0.00% | 103 |
| 2025-07-23 | 2025-07-21 | 0.169 | 600 | +0 | 0.00% | 101 |
| 2025-07-22 | 2025-07-18 | 0.173 | 600 | +0 | 0.00% | 104 |
| 2025-07-21 | 2025-07-17 | 0.170 | 600 | +0 | 0.00% | 102 |
| 2025-07-18 | 2025-07-16 | 0.174 | 600 | +0 | 0.00% | 104 |
| 2025-07-17 | 2025-07-15 | 0.163 | 600 | +0 | 0.00% | 98 |
| 2025-07-16 | 2025-07-14 | 0.173 | 600 | +0 | 0.00% | 104 |
| 2025-07-15 | 2025-07-11 | 0.139 | 600 | +0 | 0.00% | 83 |
| 2025-07-14 | 2025-07-10 | 0.130 | 600 | +0 | 0.00% | 78 |
| 2025-07-11 | 2025-07-09 | 0.123 | 600 | +0 | 0.00% | 74 |
| 2025-07-10 | 2025-07-08 | 0.124 | 600 | +0 | 0.00% | 74 |
| 2025-07-09 | 2025-07-07 | 0.129 | 600 | +0 | 0.00% | 77 |
| 2025-07-08 | 2025-07-04 | 0.134 | 600 | +0 | 0.00% | 80 |
| 2025-07-07 | 2025-07-03 | 0.136 | 600 | +0 | 0.00% | 82 |
| 2025-07-04 | 2025-07-02 | 0.116 | 600 | +0 | 0.00% | 70 |
| 2025-07-03 | 2025-06-30 | 0.115 | 600 | +0 | 0.00% | 69 |
| 2025-07-02 | 2025-06-27 | 0.105 | 600 | +0 | 0.00% | 63 |
| 2025-06-30 | 2025-06-26 | 0.105 | 600 | +0 | 0.00% | 63 |
| 2025-06-27 | 2025-06-25 | 0.112 | 600 | +0 | 0.00% | 67 |
| 2025-06-26 | 2025-06-24 | 0.113 | 600 | +0 | 0.00% | 68 |
| 2025-06-25 | 2025-06-23 | 0.116 | 600 | +0 | 0.00% | 70 |
| 2025-06-24 | 2025-06-20 | 0.116 | 600 | +0 | 0.00% | 70 |
| 2025-06-23 | 2025-06-19 | 0.112 | 600 | +0 | 0.00% | 67 |
| 2025-06-20 | 2025-06-18 | 0.112 | 600 | +0 | 0.00% | 67 |
| 2025-06-19 | 2025-06-17 | 0.111 | 600 | +0 | 0.00% | 67 |
| 2025-06-18 | 2025-06-16 | 0.113 | 600 | +0 | 0.00% | 68 |
| 2025-06-17 | 2025-06-13 | 0.113 | 600 | +0 | 0.00% | 68 |
| 2025-06-16 | 2025-06-12 | 0.119 | 600 | +0 | 0.00% | 71 |
| 2025-06-13 | 2025-06-11 | 0.118 | 600 | +0 | 0.00% | 71 |
| 2025-06-12 | 2025-06-10 | 0.115 | 600 | +0 | 0.00% | 69 |
| 2025-06-11 | 2025-06-09 | 0.110 | 600 | +0 | 0.00% | 66 |
| 2025-06-10 | 2025-06-06 | 0.117 | 600 | +0 | 0.00% | 70 |
| 2025-06-09 | 2025-06-05 | 0.111 | 600 | +0 | 0.00% | 67 |
| 2025-06-06 | 2025-06-04 | 0.118 | 600 | +0 | 0.00% | 71 |
| 2025-06-05 | 2025-06-03 | 0.117 | 600 | +0 | 0.00% | 70 |
| 2025-06-04 | 2025-06-02 | 0.114 | 600 | +0 | 0.00% | 68 |
| 2025-06-03 | 2025-05-30 | 0.115 | 600 | +0 | 0.00% | 69 |
| 2025-06-02 | 2025-05-29 | 0.117 | 600 | +0 | 0.00% | 70 |
| 2025-05-30 | 2025-05-28 | 0.115 | 600 | +0 | 0.00% | 69 |
| 2025-05-29 | 2025-05-27 | 0.115 | 600 | +0 | 0.00% | 69 |
| 2025-05-28 | 2025-05-26 | 0.109 | 600 | +0 | 0.00% | 65 |
| 2025-05-27 | 2025-05-23 | 0.110 | 600 | +0 | 0.00% | 66 |
| 2025-05-26 | 2025-05-22 | 0.116 | 600 | +0 | 0.00% | 70 |
| 2025-05-23 | 2025-05-21 | 0.120 | 600 | +0 | 0.00% | 72 |
| 2025-05-22 | 2025-05-20 | 0.120 | 600 | +0 | 0.00% | 72 |
| 2025-05-21 | 2025-05-19 | 0.120 | 600 | +0 | 0.00% | 72 |
| 2025-05-20 | 2025-05-16 | 0.117 | 600 | +0 | 0.00% | 70 |
| 2025-05-19 | 2025-05-15 | 0.124 | 600 | +0 | 0.00% | 74 |
| 2025-05-16 | 2025-05-14 | 0.107 | 600 | +0 | 0.00% | 64 |
| 2025-05-15 | 2025-05-13 | 0.101 | 600 | +0 | 0.00% | 61 |
| 2025-05-14 | 2025-05-12 | 0.094 | 600 | +0 | 0.00% | 56 |
| 2025-05-13 | 2025-05-09 | 0.094 | 600 | +0 | 0.00% | 56 |
| 2025-05-12 | 2025-05-08 | 0.093 | 600 | +0 | 0.00% | 56 |
| 2025-05-09 | 2025-05-07 | 0.093 | 600 | +0 | 0.00% | 56 |
| 2025-05-08 | 2025-05-06 | 0.087 | 600 | +0 | 0.00% | 52 |
| 2025-05-07 | 2025-05-02 | 0.090 | 600 | +0 | 0.00% | 54 |
| 2025-05-06 | 2025-04-30 | 0.090 | 600 | +0 | 0.00% | 54 |
| 2025-05-02 | 2025-04-29 | 0.090 | 600 | +0 | 0.00% | 54 |
| 2025-04-30 | 2025-04-28 | 0.090 | 600 | +0 | 0.00% | 54 |
| 2025-04-29 | 2025-04-25 | 0.089 | 600 | +0 | 0.00% | 53 |
| 2025-04-28 | 2025-04-24 | 0.092 | 600 | +0 | 0.00% | 55 |
| 2025-04-25 | 2025-04-23 | 0.096 | 600 | +0 | 0.00% | 58 |
| 2025-04-24 | 2025-04-22 | 0.091 | 600 | +0 | 0.00% | 55 |
| 2025-04-23 | 2025-04-17 | 0.092 | 600 | +0 | 0.00% | 55 |
| 2025-04-22 | 2025-04-16 | 0.092 | 600 | +0 | 0.00% | 55 |
| 2025-04-17 | 2025-04-15 | 0.093 | 600 | +0 | 0.00% | 56 |
| 2025-04-16 | 2025-04-14 | 0.086 | 600 | +0 | 0.00% | 52 |
| 2025-04-15 | 2025-04-11 | 0.081 | 600 | +0 | 0.00% | 49 |
| 2025-04-14 | 2025-04-10 | 0.081 | 600 | +0 | 0.00% | 49 |
| 2025-04-11 | 2025-04-09 | 0.081 | 600 | +0 | 0.00% | 49 |
| 2025-04-10 | 2025-04-08 | 0.084 | 600 | +0 | 0.00% | 50 |
| 2025-04-09 | 2025-04-07 | 0.086 | 600 | +0 | 0.00% | 52 |
| 2025-04-08 | 2025-04-03 | 0.090 | 600 | +0 | 0.00% | 54 |
| 2025-04-07 | 2025-04-02 | 0.090 | 600 | +0 | 0.00% | 54 |
| 2025-04-03 | 2025-04-01 | 0.083 | 600 | +0 | 0.00% | 50 |
| 2025-04-02 | 2025-03-31 | 0.085 | 600 | +0 | 0.00% | 51 |
| 2025-04-01 | 2025-03-28 | 0.086 | 600 | +0 | 0.00% | 52 |
| 2025-03-31 | 2025-03-27 | 0.090 | 600 | +0 | 0.00% | 54 |
| 2025-03-28 | 2025-03-26 | 0.092 | 600 | +0 | 0.00% | 55 |
| 2025-03-27 | 2025-03-25 | 0.095 | 600 | +0 | 0.00% | 57 |
| 2025-03-26 | 2025-03-24 | 0.094 | 600 | +0 | 0.00% | 56 |
| 2025-03-25 | 2025-03-21 | 0.096 | 600 | +0 | 0.00% | 58 |
| 2025-03-24 | 2025-03-20 | 0.093 | 600 | +0 | 0.00% | 56 |
| 2025-03-21 | 2025-03-19 | 0.093 | 600 | +0 | 0.00% | 56 |
| 2025-03-20 | 2025-03-18 | 0.094 | 600 | +0 | 0.00% | 56 |
| 2025-03-19 | 2025-03-17 | 0.097 | 600 | +0 | 0.00% | 58 |
| 2025-03-18 | 2025-03-14 | 0.094 | 600 | +0 | 0.00% | 56 |
| 2025-03-17 | 2025-03-13 | 0.095 | 600 | +0 | 0.00% | 57 |
| 2025-03-14 | 2025-03-12 | 0.095 | 600 | +0 | 0.00% | 57 |
| 2025-03-13 | 2025-03-11 | 0.095 | 600 | +0 | 0.00% | 57 |
| 2025-03-12 | 2025-03-10 | 0.098 | 600 | +0 | 0.00% | 59 |
| 2025-03-11 | 2025-03-07 | 0.097 | 600 | +0 | 0.00% | 58 |
| 2025-03-10 | 2025-03-06 | 0.098 | 600 | +0 | 0.00% | 59 |
| 2025-03-07 | 2025-03-05 | 0.098 | 600 | +0 | 0.00% | 59 |
| 2025-03-06 | 2025-03-04 | 0.095 | 600 | +0 | 0.00% | 57 |
| 2025-03-05 | 2025-03-03 | 0.095 | 600 | +0 | 0.00% | 57 |
| 2025-03-04 | 2025-02-28 | 0.091 | 600 | +0 | 0.00% | 55 |
| 2025-03-03 | 2025-02-27 | 0.100 | 600 | +0 | 0.00% | 60 |
| 2025-02-28 | 2025-02-26 | 0.097 | 600 | +0 | 0.00% | 58 |
| 2025-02-27 | 2025-02-25 | 0.098 | 600 | +0 | 0.00% | 59 |
| 2025-02-26 | 2025-02-24 | 0.100 | 600 | +0 | 0.00% | 60 |
| 2025-02-25 | 2025-02-21 | 0.101 | 600 | +0 | 0.00% | 61 |
| 2025-02-24 | 2025-02-20 | 0.099 | 600 | +0 | 0.00% | 59 |
| 2025-02-21 | 2025-02-19 | 0.101 | 600 | +0 | 0.00% | 61 |
| 2025-02-20 | 2025-02-18 | 0.103 | 600 | +0 | 0.00% | 62 |
| 2025-02-19 | 2025-02-17 | 0.099 | 600 | +0 | 0.00% | 59 |
| 2025-02-18 | 2025-02-14 | 0.103 | 600 | +0 | 0.00% | 62 |
| 2025-02-17 | 2025-02-13 | 0.103 | 600 | +0 | 0.00% | 62 |
| 2025-02-14 | 2025-02-12 | 0.104 | 600 | +0 | 0.00% | 62 |
| 2025-02-13 | 2025-02-11 | 0.100 | 600 | +0 | 0.00% | 60 |
| 2025-02-12 | 2025-02-10 | 0.100 | 600 | +0 | 0.00% | 60 |
| 2025-02-11 | 2025-02-07 | 0.100 | 600 | +0 | 0.00% | 60 |
| 2025-02-10 | 2025-02-06 | 0.105 | 600 | +0 | 0.00% | 63 |
| 2025-02-07 | 2025-02-05 | 0.106 | 600 | +0 | 0.00% | 64 |
| 2025-02-06 | 2025-02-04 | 0.106 | 600 | +0 | 0.00% | 64 |
| 2025-02-05 | 2025-02-03 | 0.109 | 600 | +0 | 0.00% | 65 |
| 2025-02-04 | 2025-01-28 | 0.108 | 600 | +0 | 0.00% | 65 |
| 2025-02-03 | 2025-01-24 | 0.107 | 600 | +0 | 0.00% | 64 |
| 2025-01-27 | 2025-01-23 | 0.104 | 600 | +0 | 0.00% | 62 |
| 2025-01-24 | 2025-01-22 | 0.102 | 600 | +0 | 0.00% | 61 |
| 2025-01-23 | 2025-01-21 | 0.106 | 600 | +0 | 0.00% | 64 |
| 2025-01-22 | 2025-01-20 | 0.107 | 600 | +0 | 0.00% | 64 |
| 2025-01-21 | 2025-01-17 | 0.102 | 600 | +0 | 0.00% | 61 |
| 2025-01-20 | 2025-01-16 | 0.096 | 600 | +0 | 0.00% | 58 |
| 2025-01-17 | 2025-01-15 | 0.091 | 600 | +0 | 0.00% | 55 |
| 2025-01-16 | 2025-01-14 | 0.092 | 600 | +0 | 0.00% | 55 |
| 2025-01-15 | 2025-01-13 | 0.091 | 600 | +0 | 0.00% | 55 |
| 2025-01-14 | 2025-01-10 | 0.095 | 600 | +0 | 0.00% | 57 |
| 2025-01-13 | 2025-01-09 | 0.104 | 600 | +0 | 0.00% | 62 |
| 2025-01-10 | 2025-01-08 | 0.100 | 600 | +0 | 0.00% | 60 |
| 2025-01-09 | 2025-01-07 | 0.109 | 600 | +0 | 0.00% | 65 |
| 2025-01-08 | 2025-01-06 | 0.110 | 600 | +0 | 0.00% | 66 |
| 2025-01-07 | 2025-01-03 | 0.109 | 600 | +0 | 0.00% | 65 |
| 2025-01-06 | 2025-01-02 | 0.111 | 600 | +0 | 0.00% | 67 |
| 2025-01-03 | 2024-12-31 | 0.113 | 600 | +0 | 0.00% | 68 |
| 2025-01-02 | 2024-12-27 | 0.106 | 600 | +0 | 0.00% | 64 |
| 2024-12-30 | 2024-12-24 | 0.102 | 600 | +0 | 0.00% | 61 |
| 2024-12-27 | 2024-12-20 | 0.111 | 600 | +0 | 0.00% | 67 |
| 2024-12-23 | 2024-12-19 | 0.116 | 600 | +0 | 0.00% | 70 |
| 2024-12-20 | 2024-12-18 | 0.114 | 600 | +0 | 0.00% | 68 |
| 2024-12-19 | 2024-12-17 | 0.115 | 600 | +0 | 0.00% | 69 |
| 2024-12-18 | 2024-12-16 | 0.116 | 600 | +0 | 0.00% | 70 |
| 2024-12-17 | 2024-12-13 | 0.117 | 600 | +0 | 0.00% | 70 |
| 2024-12-16 | 2024-12-12 | 0.118 | 600 | +0 | 0.00% | 71 |
| 2024-12-13 | 2024-12-11 | 0.119 | 600 | +0 | 0.00% | 71 |
| 2024-12-12 | 2024-12-10 | 0.125 | 600 | +0 | 0.00% | 75 |
| 2024-12-11 | 2024-12-09 | 0.129 | 600 | +0 | 0.00% | 77 |
| 2024-12-10 | 2024-12-06 | 0.134 | 600 | +0 | 0.00% | 80 |
| 2024-12-09 | 2024-12-05 | 0.130 | 600 | +0 | 0.00% | 78 |
| 2024-12-06 | 2024-12-04 | 0.133 | 600 | +0 | 0.00% | 80 |
| 2024-12-05 | 2024-12-03 | 0.136 | 600 | +0 | 0.00% | 82 |
| 2024-12-04 | 2024-12-02 | 0.125 | 600 | +0 | 0.00% | 75 |
| 2024-12-03 | 2024-11-29 | 0.122 | 600 | +0 | 0.00% | 73 |
| 2024-12-02 | 2024-11-28 | 0.114 | 600 | +0 | 0.00% | 68 |
| 2024-11-29 | 2024-11-27 | 0.107 | 600 | +0 | 0.00% | 64 |
| 2024-11-28 | 2024-11-26 | 0.118 | 600 | +0 | 0.00% | 71 |
| 2024-11-27 | 2024-11-25 | 0.113 | 600 | +0 | 0.00% | 68 |
| 2024-11-26 | 2024-11-22 | 0.115 | 600 | +0 | 0.00% | 69 |
| 2024-11-25 | 2024-11-21 | 0.120 | 600 | +0 | 0.00% | 72 |
| 2024-11-22 | 2024-11-20 | 0.114 | 600 | +0 | 0.00% | 68 |
| 2024-11-21 | 2024-11-19 | 0.116 | 600 | +0 | 0.00% | 70 |
| 2024-11-20 | 2024-11-18 | 0.122 | 600 | +0 | 0.00% | 73 |
| 2024-11-19 | 2024-11-15 | 0.123 | 600 | +0 | 0.00% | 74 |
| 2024-11-18 | 2024-11-14 | 0.121 | 600 | +0 | 0.00% | 73 |
| 2024-11-15 | 2024-11-13 | 0.121 | 600 | +0 | 0.00% | 73 |
| 2024-11-14 | 2024-11-12 | 0.120 | 600 | +0 | 0.00% | 72 |
| 2024-11-13 | 2024-11-11 | 0.128 | 600 | +0 | 0.00% | 77 |
| 2024-11-12 | 2024-11-08 | 0.127 | 600 | +0 | 0.00% | 76 |
| 2024-11-11 | 2024-11-07 | 0.129 | 600 | +0 | 0.00% | 77 |
| 2024-11-08 | 2024-11-06 | 0.123 | 600 | +0 | 0.00% | 74 |
| 2024-11-07 | 2024-11-05 | 0.121 | 600 | +0 | 0.00% | 73 |
| 2024-11-06 | 2024-11-04 | 0.121 | 600 | +0 | 0.00% | 73 |
| 2024-11-05 | 2024-11-01 | 0.125 | 600 | +0 | 0.00% | 75 |
| 2024-11-04 | 2024-10-31 | 0.119 | 600 | +0 | 0.00% | 71 |
| 2024-11-01 | 2024-10-30 | 0.122 | 600 | +0 | 0.00% | 73 |
| 2024-10-31 | 2024-10-29 | 0.125 | 600 | +0 | 0.00% | 75 |
| 2024-10-30 | 2024-10-28 | 0.130 | 600 | +0 | 0.00% | 78 |
| 2024-10-29 | 2024-10-25 | 0.126 | 600 | +0 | 0.00% | 76 |
| 2024-10-28 | 2024-10-24 | 0.121 | 600 | +0 | 0.00% | 73 |
| 2024-10-25 | 2024-10-23 | 0.129 | 600 | +0 | 0.00% | 77 |
| 2024-10-24 | 2024-10-22 | 0.123 | 600 | +0 | 0.00% | 74 |
| 2024-10-23 | 2024-10-21 | 0.123 | 600 | +0 | 0.00% | 74 |
| 2024-10-22 | 2024-10-18 | 0.137 | 600 | +0 | 0.00% | 82 |
| 2024-10-21 | 2024-10-17 | 0.128 | 600 | +0 | 0.00% | 77 |
| 2024-10-18 | 2024-10-16 | 0.131 | 600 | +0 | 0.00% | 79 |
| 2024-10-17 | 2024-10-15 | 0.128 | 600 | +0 | 0.00% | 77 |
| 2024-10-16 | 2024-10-14 | 0.131 | 600 | +0 | 0.00% | 79 |
| 2024-10-15 | 2024-10-10 | 0.130 | 600 | +0 | 0.00% | 78 |
| 2024-10-14 | 2024-10-09 | 0.166 | 600 | +0 | 0.00% | 100 |
| 2024-10-10 | 2024-10-08 | 0.165 | 600 | +0 | 0.00% | 99 |
| 2024-10-09 | 2024-10-07 | 0.217 | 600 | +0 | 0.00% | 130 |
| 2024-10-08 | 2024-10-04 | 0.229 | 600 | +0 | 0.00% | 137 |
| 2024-10-07 | 2024-10-03 | 0.220 | 600 | +0 | 0.00% | 132 |
| 2024-10-04 | 2024-10-02 | 0.200 | 600 | +0 | 0.00% | 120 |
| 2024-10-03 | 2024-09-30 | 0.126 | 600 | +0 | 0.00% | 76 |
| 2024-10-02 | 2024-09-27 | 0.125 | 600 | +0 | 0.00% | 75 |
| 2024-09-30 | 2024-09-26 | 0.118 | 600 | +0 | 0.00% | 71 |
| 2024-09-27 | 2024-09-25 | 0.116 | 600 | +0 | 0.00% | 70 |
| 2024-09-26 | 2024-09-24 | 0.127 | 600 | +0 | 0.00% | 76 |
| 2024-09-25 | 2024-09-23 | 0.120 | 600 | +0 | 0.00% | 72 |
| 2024-09-24 | 2024-09-20 | 0.115 | 600 | +0 | 0.00% | 69 |
| 2024-09-23 | 2024-09-19 | 0.121 | 600 | +0 | 0.00% | 73 |
| 2024-09-20 | 2024-09-17 | 0.112 | 600 | +0 | 0.00% | 67 |
| 2024-09-19 | 2024-09-16 | 0.112 | 600 | +0 | 0.00% | 67 |
| 2024-09-17 | 2024-09-13 | 0.112 | 600 | +0 | 0.00% | 67 |
| 2024-09-16 | 2024-09-12 | 0.112 | 600 | +0 | 0.00% | 67 |
| 2024-09-13 | 2024-09-11 | 0.102 | 600 | +0 | 0.00% | 61 |
| 2024-09-12 | 2024-09-10 | 0.102 | 600 | +0 | 0.00% | 61 |
| 2024-09-11 | 2024-09-09 | 0.105 | 600 | +0 | 0.00% | 63 |
| 2024-09-10 | 2024-09-05 | 0.114 | 600 | +0 | 0.00% | 68 |
| 2024-09-09 | 2024-09-04 | 0.108 | 600 | +0 | 0.00% | 65 |
| 2024-09-05 | 2024-09-03 | 0.108 | 600 | +0 | 0.00% | 65 |
| 2024-09-04 | 2024-09-02 | 0.112 | 600 | +0 | 0.00% | 67 |
| 2024-09-03 | 2024-08-30 | 0.142 | 600 | +0 | 0.00% | 85 |
| 2024-09-02 | 2024-08-29 | 0.146 | 600 | +0 | 0.00% | 88 |
| 2024-08-30 | 2024-08-28 | 0.136 | 600 | +0 | 0.00% | 82 |
| 2024-08-29 | 2024-08-27 | 0.145 | 600 | +0 | 0.00% | 87 |
| 2024-08-28 | 2024-08-26 | 0.131 | 600 | +0 | 0.00% | 79 |
| 2024-08-27 | 2024-08-23 | 0.128 | 600 | +0 | 0.00% | 77 |
| 2024-08-26 | 2024-08-22 | 0.135 | 600 | +0 | 0.00% | 81 |
| 2024-08-23 | 2024-08-21 | 0.135 | 600 | +0 | 0.00% | 81 |
| 2024-08-22 | 2024-08-20 | 0.134 | 600 | +0 | 0.00% | 80 |
| 2024-08-21 | 2024-08-19 | 0.134 | 600 | +0 | 0.00% | 80 |
| 2024-08-20 | 2024-08-16 | 0.138 | 600 | +0 | 0.00% | 83 |
| 2024-08-19 | 2024-08-15 | 0.139 | 600 | +0 | 0.00% | 83 |
| 2024-08-16 | 2024-08-14 | 0.137 | 600 | +0 | 0.00% | 82 |
| 2024-08-15 | 2024-08-13 | 0.137 | 600 | +0 | 0.00% | 82 |
| 2024-08-14 | 2024-08-12 | 0.139 | 600 | +0 | 0.00% | 83 |
| 2024-08-13 | 2024-08-09 | 0.136 | 600 | +0 | 0.00% | 82 |
| 2024-08-12 | 2024-08-08 | 0.132 | 600 | +0 | 0.00% | 79 |
| 2024-08-09 | 2024-08-07 | 0.120 | 600 | +0 | 0.00% | 72 |
| 2024-08-08 | 2024-08-06 | 0.110 | 600 | +0 | 0.00% | 66 |
| 2024-08-07 | 2024-08-05 | 0.110 | 600 | +0 | 0.00% | 66 |
| 2024-08-06 | 2024-08-02 | 0.110 | 600 | +0 | 0.00% | 66 |
| 2024-08-05 | 2024-08-01 | 0.112 | 600 | +0 | 0.00% | 67 |
| 2024-08-02 | 2024-07-31 | 0.108 | 600 | +0 | 0.00% | 65 |
| 2024-08-01 | 2024-07-30 | 0.105 | 600 | +0 | 0.00% | 63 |
| 2024-07-31 | 2024-07-29 | 0.121 | 600 | +0 | 0.00% | 73 |
| 2024-07-30 | 2024-07-26 | 0.121 | 600 | +0 | 0.00% | 73 |
| 2024-07-29 | 2024-07-25 | 0.130 | 600 | +0 | 0.00% | 78 |
| 2024-07-26 | 2024-07-24 | 0.120 | 600 | +0 | 0.00% | 72 |
| 2024-07-25 | 2024-07-23 | 0.132 | 600 | +0 | 0.00% | 79 |
| 2024-07-24 | 2024-07-22 | 0.127 | 600 | +0 | 0.00% | 76 |
| 2024-07-23 | 2024-07-19 | 0.126 | 600 | +0 | 0.00% | 76 |
| 2024-07-22 | 2024-07-18 | 0.126 | 600 | +0 | 0.00% | 76 |
| 2024-07-19 | 2024-07-17 | 0.122 | 600 | +0 | 0.00% | 73 |
| 2024-07-18 | 2024-07-16 | 0.129 | 600 | +0 | 0.00% | 77 |
| 2024-07-17 | 2024-07-15 | 0.129 | 600 | +0 | 0.00% | 77 |
| 2024-07-16 | 2024-07-12 | 0.131 | 600 | +0 | 0.00% | 79 |
| 2024-07-15 | 2024-07-11 | 0.124 | 600 | +0 | 0.00% | 74 |
| 2024-07-12 | 2024-07-10 | 0.129 | 600 | +0 | 0.00% | 77 |
| 2024-07-11 | 2024-07-09 | 0.132 | 600 | +0 | 0.00% | 79 |
| 2024-07-10 | 2024-07-08 | 0.132 | 600 | +0 | 0.00% | 79 |
| 2024-07-09 | 2024-07-05 | 0.135 | 600 | +0 | 0.00% | 81 |
| 2024-07-08 | 2024-07-04 | 0.136 | 600 | +0 | 0.00% | 82 |
| 2024-07-05 | 2024-07-03 | 0.129 | 600 | +0 | 0.00% | 77 |
| 2024-07-04 | 2024-07-02 | 0.134 | 600 | +0 | 0.00% | 80 |
| 2024-07-03 | 2024-06-28 | 0.139 | 600 | +0 | 0.00% | 83 |
| 2024-07-02 | 2024-06-27 | 0.136 | 600 | +0 | 0.00% | 82 |
| 2024-06-28 | 2024-06-26 | 0.143 | 600 | +0 | 0.00% | 86 |
| 2024-06-27 | 2024-06-25 | 0.140 | 600 | +0 | 0.00% | 84 |
| 2024-06-26 | 2024-06-24 | 0.151 | 600 | +0 | 0.00% | 91 |
| 2024-06-25 | 2024-06-21 | 0.168 | 600 | +0 | 0.00% | 101 |
| 2024-06-24 | 2024-06-20 | 0.168 | 600 | +0 | 0.00% | 101 |
| 2024-06-21 | 2024-06-19 | 0.168 | 600 | +0 | 0.00% | 101 |
| 2024-06-20 | 2024-06-18 | 0.165 | 600 | +0 | 0.00% | 99 |
| 2024-06-19 | 2024-06-17 | 0.163 | 600 | +0 | 0.00% | 98 |
| 2024-06-18 | 2024-06-14 | 0.147 | 600 | +0 | 0.00% | 88 |
| 2024-06-17 | 2024-06-13 | 0.142 | 600 | +0 | 0.00% | 85 |
| 2024-06-14 | 2024-06-12 | 0.152 | 600 | +0 | 0.00% | 91 |
| 2024-06-13 | 2024-06-11 | 0.159 | 600 | +0 | 0.00% | 95 |
| 2024-06-12 | 2024-06-07 | 0.153 | 600 | +0 | 0.00% | 92 |
| 2024-06-11 | 2024-06-06 | 0.157 | 600 | +0 | 0.00% | 94 |
| 2024-06-07 | 2024-06-05 | 0.160 | 600 | +0 | 0.00% | 96 |
| 2024-06-06 | 2024-06-04 | 0.167 | 600 | +0 | 0.00% | 100 |
| 2024-06-05 | 2024-06-03 | 0.169 | 600 | +0 | 0.00% | 101 |
| 2024-06-04 | 2024-05-31 | 0.178 | 600 | +0 | 0.00% | 107 |
| 2024-06-03 | 2024-05-30 | 0.172 | 600 | +0 | 0.00% | 103 |
| 2024-05-31 | 2024-05-29 | 0.171 | 600 | +0 | 0.00% | 103 |
| 2024-05-30 | 2024-05-28 | 0.178 | 600 | +0 | 0.00% | 107 |
| 2024-05-29 | 2024-05-27 | 0.192 | 600 | +0 | 0.00% | 115 |
| 2024-05-28 | 2024-05-24 | 0.196 | 600 | +0 | 0.00% | 118 |
| 2024-05-27 | 2024-05-23 | 0.182 | 600 | +0 | 0.00% | 109 |
| 2024-05-24 | 2024-05-22 | 0.186 | 600 | +0 | 0.00% | 112 |
| 2024-05-23 | 2024-05-21 | 0.199 | 600 | +0 | 0.00% | 119 |
| 2024-05-22 | 2024-05-20 | 0.215 | 600 | +0 | 0.00% | 129 |
| 2024-05-21 | 2024-05-17 | 0.178 | 600 | +0 | 0.00% | 107 |
| 2024-05-20 | 2024-05-16 | 0.135 | 600 | +0 | 0.00% | 81 |
| 2024-05-17 | 2024-05-14 | 0.130 | 600 | +0 | 0.00% | 78 |
| 2024-05-16 | 2024-05-13 | 0.127 | 600 | +0 | 0.00% | 76 |
| 2024-05-14 | 2024-05-10 | 0.130 | 600 | +0 | 0.00% | 78 |
| 2024-05-13 | 2024-05-09 | 0.130 | 600 | +0 | 0.00% | 78 |
| 2024-05-10 | 2024-05-08 | 0.125 | 600 | +0 | 0.00% | 75 |
| 2024-05-09 | 2024-05-07 | 0.130 | 600 | +0 | 0.00% | 78 |
| 2024-05-08 | 2024-05-06 | 0.128 | 600 | +0 | 0.00% | 77 |
| 2024-05-07 | 2024-05-03 | 0.138 | 600 | +0 | 0.00% | 83 |
| 2024-05-06 | 2024-05-02 | 0.127 | 600 | +0 | 0.00% | 76 |
| 2024-05-03 | 2024-04-30 | 0.127 | 600 | +0 | 0.00% | 76 |
| 2024-05-02 | 2024-04-29 | 0.129 | 600 | +0 | 0.00% | 77 |
| 2024-04-30 | 2024-04-26 | 0.121 | 600 | +0 | 0.00% | 73 |
| 2024-04-29 | 2024-04-25 | 0.110 | 600 | +0 | 0.00% | 66 |
| 2024-04-26 | 2024-04-24 | 0.110 | 600 | +0 | 0.00% | 66 |
| 2024-04-25 | 2024-04-23 | 0.112 | 600 | +0 | 0.00% | 67 |
| 2024-04-24 | 2024-04-22 | 0.115 | 600 | +0 | 0.00% | 69 |
| 2024-04-23 | 2024-04-19 | 0.117 | 600 | +0 | 0.00% | 70 |
| 2024-04-22 | 2024-04-18 | 0.119 | 600 | +0 | 0.00% | 71 |
| 2024-04-19 | 2024-04-17 | 0.118 | 600 | +0 | 0.00% | 71 |
| 2024-04-18 | 2024-04-16 | 0.110 | 600 | +0 | 0.00% | 66 |
| 2024-04-17 | 2024-04-15 | 0.117 | 600 | +0 | 0.00% | 70 |
| 2024-04-16 | 2024-04-12 | 0.118 | 600 | +0 | 0.00% | 71 |
| 2024-04-15 | 2024-04-11 | 0.118 | 600 | +0 | 0.00% | 71 |
| 2024-04-12 | 2024-04-10 | 0.124 | 600 | +0 | 0.00% | 74 |
| 2024-04-11 | 2024-04-09 | 0.137 | 600 | +0 | 0.00% | 82 |
| 2024-04-10 | 2024-04-08 | 0.152 | 600 | +0 | 0.00% | 91 |
| 2024-04-09 | 2024-04-05 | 0.159 | 600 | +0 | 0.00% | 95 |
| 2024-04-08 | 2024-04-03 | 0.115 | 600 | +0 | 0.00% | 69 |
| 2024-04-05 | 2024-04-02 | 0.105 | 600 | +0 | 0.00% | 63 |
| 2024-04-03 | 2024-03-28 | 0.104 | 600 | +0 | 0.00% | 62 |
| 2024-04-02 | 2024-03-27 | 0.115 | 600 | +0 | 0.00% | 69 |
| 2024-03-28 | 2024-03-26 | 0.111 | 600 | +0 | 0.00% | 67 |
| 2024-03-27 | 2024-03-25 | 0.111 | 600 | +0 | 0.00% | 67 |
| 2024-03-26 | 2024-03-22 | 0.107 | 600 | +0 | 0.00% | 64 |
| 2024-03-25 | 2024-03-21 | 0.112 | 600 | +0 | 0.00% | 67 |
| 2024-03-22 | 2024-03-20 | 0.110 | 600 | +0 | 0.00% | 66 |
| 2024-03-21 | 2024-03-19 | 0.107 | 600 | +0 | 0.00% | 64 |
| 2024-03-20 | 2024-03-18 | 0.105 | 600 | +0 | 0.00% | 63 |
| 2024-03-19 | 2024-03-15 | 0.102 | 600 | +0 | 0.00% | 61 |
| 2024-03-18 | 2024-03-14 | 0.115 | 600 | +0 | 0.00% | 69 |
| 2024-03-15 | 2024-03-13 | 0.113 | 600 | +0 | 0.00% | 68 |
| 2024-03-14 | 2024-03-12 | 0.117 | 600 | +0 | 0.00% | 70 |
| 2024-03-13 | 2024-03-11 | 0.121 | 600 | +0 | 0.00% | 73 |
| 2024-03-12 | 2024-03-08 | 0.112 | 600 | +0 | 0.00% | 67 |
| 2024-03-11 | 2024-03-07 | 0.120 | 600 | +0 | 0.00% | 72 |
| 2024-03-08 | 2024-03-06 | 0.119 | 600 | +0 | 0.00% | 71 |
| 2024-03-07 | 2024-03-05 | 0.115 | 600 | +0 | 0.00% | 69 |
| 2024-03-06 | 2024-03-04 | 0.126 | 600 | +0 | 0.00% | 76 |
| 2024-03-05 | 2024-03-01 | 0.131 | 600 | +0 | 0.00% | 79 |
| 2024-03-04 | 2024-02-29 | 0.131 | 600 | +0 | 0.00% | 79 |
| 2024-03-01 | 2024-02-28 | 0.129 | 600 | +0 | 0.00% | 77 |
| 2024-02-29 | 2024-02-27 | 0.129 | 600 | +0 | 0.00% | 77 |
| 2024-02-28 | 2024-02-26 | 0.129 | 600 | +0 | 0.00% | 77 |
| 2024-02-27 | 2024-02-23 | 0.129 | 600 | +0 | 0.00% | 77 |
| 2024-02-26 | 2024-02-22 | 0.132 | 600 | +0 | 0.00% | 79 |
| 2024-02-23 | 2024-02-21 | 0.129 | 600 | +0 | 0.00% | 77 |
| 2024-02-22 | 2024-02-20 | 0.129 | 600 | +0 | 0.00% | 77 |
| 2024-02-21 | 2024-02-19 | 0.125 | 600 | +0 | 0.00% | 75 |
| 2024-02-20 | 2024-02-16 | 0.126 | 600 | +0 | 0.00% | 76 |
| 2024-02-19 | 2024-02-15 | 0.123 | 600 | +0 | 0.00% | 74 |
| 2024-02-16 | 2024-02-14 | 0.127 | 600 | +0 | 0.00% | 76 |
| 2024-02-15 | 2024-02-09 | 0.127 | 600 | +0 | 0.00% | 76 |
| 2024-02-14 | 2024-02-07 | 0.137 | 600 | +0 | 0.00% | 82 |
| 2024-02-08 | 2024-02-06 | 0.128 | 600 | +0 | 0.00% | 77 |
| 2024-02-07 | 2024-02-05 | 0.137 | 600 | +0 | 0.00% | 82 |
| 2024-02-06 | 2024-02-02 | 0.135 | 600 | +0 | 0.00% | 81 |
| 2024-02-05 | 2024-02-01 | 0.138 | 600 | +0 | 0.00% | 83 |
| 2024-02-02 | 2024-01-31 | 0.152 | 600 | +0 | 0.00% | 91 |
| 2024-02-01 | 2024-01-30 | 0.157 | 600 | +0 | 0.00% | 94 |
| 2024-01-31 | 2024-01-29 | 0.120 | 600 | +0 | 0.00% | 72 |
| 2024-01-30 | 2024-01-26 | 0.106 | 600 | +0 | 0.00% | 64 |
| 2024-01-29 | 2024-01-25 | 0.111 | 600 | +0 | 0.00% | 67 |
| 2024-01-26 | 2024-01-24 | 0.102 | 600 | +0 | 0.00% | 61 |
| 2024-01-25 | 2024-01-23 | 0.095 | 600 | +0 | 0.00% | 57 |
| 2024-01-24 | 2024-01-22 | 0.094 | 600 | +0 | 0.00% | 56 |
| 2024-01-23 | 2024-01-19 | 0.096 | 600 | +0 | 0.00% | 58 |
| 2024-01-22 | 2024-01-18 | 0.099 | 600 | +0 | 0.00% | 59 |
| 2024-01-19 | 2024-01-17 | 0.098 | 600 | +0 | 0.00% | 59 |
| 2024-01-18 | 2024-01-16 | 0.101 | 600 | +0 | 0.00% | 61 |
| 2024-01-17 | 2024-01-15 | 0.101 | 600 | +0 | 0.00% | 61 |
| 2024-01-16 | 2024-01-12 | 0.097 | 600 | +0 | 0.00% | 58 |
| 2024-01-15 | 2024-01-11 | 0.095 | 600 | +0 | 0.00% | 57 |
| 2024-01-12 | 2024-01-10 | 0.096 | 600 | +0 | 0.00% | 58 |
| 2024-01-11 | 2024-01-09 | 0.099 | 600 | +0 | 0.00% | 59 |
| 2024-01-10 | 2024-01-08 | 0.103 | 600 | +0 | 0.00% | 62 |
| 2024-01-09 | 2024-01-05 | 0.106 | 600 | +0 | 0.00% | 64 |
| 2024-01-08 | 2024-01-04 | 0.104 | 600 | +0 | 0.00% | 62 |
| 2024-01-05 | 2024-01-03 | 0.104 | 600 | +0 | 0.00% | 62 |
| 2024-01-04 | 2024-01-02 | 0.103 | 600 | +0 | 0.00% | 62 |
| 2024-01-03 | 2023-12-29 | 0.106 | 600 | +0 | 0.00% | 64 |
| 2024-01-02 | 2023-12-28 | 0.100 | 600 | +0 | 0.00% | 60 |
| 2023-12-29 | 2023-12-27 | 0.092 | 600 | +0 | 0.00% | 55 |
| 2023-12-28 | 2023-12-22 | 0.093 | 600 | +0 | 0.00% | 56 |
| 2023-12-27 | 2023-12-21 | 0.104 | 600 | +0 | 0.00% | 62 |
| 2023-12-22 | 2023-12-20 | 0.105 | 600 | +0 | 0.00% | 63 |
| 2023-12-21 | 2023-12-19 | 0.106 | 600 | +0 | 0.00% | 64 |
| 2023-12-20 | 2023-12-18 | 0.111 | 600 | +0 | 0.00% | 67 |
| 2023-12-19 | 2023-12-15 | 0.115 | 600 | +0 | 0.00% | 69 |
| 2023-12-18 | 2023-12-14 | 0.115 | 600 | +0 | 0.00% | 69 |
| 2023-12-15 | 2023-12-13 | 0.106 | 600 | +0 | 0.00% | 64 |
| 2023-12-14 | 2023-12-12 | 0.106 | 600 | +0 | 0.00% | 64 |
| 2023-12-13 | 2023-12-11 | 0.110 | 600 | +0 | 0.00% | 66 |
| 2023-12-12 | 2023-12-08 | 0.126 | 600 | +0 | 0.00% | 76 |
| 2023-12-11 | 2023-12-07 | 0.126 | 600 | +0 | 0.00% | 76 |
| 2023-12-08 | 2023-12-06 | 0.132 | 600 | +0 | 0.00% | 79 |
| 2023-12-07 | 2023-12-05 | 0.134 | 600 | +0 | 0.00% | 80 |
| 2023-12-06 | 2023-12-04 | 0.132 | 600 | +0 | 0.00% | 79 |
| 2023-12-05 | 2023-12-01 | 0.140 | 600 | +0 | 0.00% | 84 |
| 2023-12-04 | 2023-11-30 | 0.144 | 600 | +0 | 0.00% | 86 |
| 2023-12-01 | 2023-11-29 | 0.142 | 600 | +0 | 0.00% | 85 |
| 2023-11-30 | 2023-11-28 | 0.139 | 600 | +0 | 0.00% | 83 |
| 2023-11-29 | 2023-11-27 | 0.139 | 600 | +0 | 0.00% | 83 |
| 2023-11-28 | 2023-11-24 | 0.145 | 600 | +0 | 0.00% | 87 |
| 2023-11-27 | 2023-11-23 | 0.142 | 600 | +0 | 0.00% | 85 |
| 2023-11-24 | 2023-11-22 | 0.147 | 600 | +0 | 0.00% | 88 |
| 2023-11-23 | 2023-11-21 | 0.147 | 600 | +0 | 0.00% | 88 |
| 2023-11-22 | 2023-11-20 | 0.136 | 600 | +0 | 0.00% | 82 |
| 2023-11-21 | 2023-11-17 | 0.145 | 600 | +0 | 0.00% | 87 |
| 2023-11-20 | 2023-11-16 | 0.141 | 600 | +0 | 0.00% | 85 |
| 2023-11-17 | 2023-11-15 | 0.142 | 600 | +0 | 0.00% | 85 |
| 2023-11-16 | 2023-11-14 | 0.148 | 600 | +0 | 0.00% | 89 |
| 2023-11-15 | 2023-11-13 | 0.155 | 600 | +0 | 0.00% | 93 |
| 2023-11-14 | 2023-11-10 | 0.152 | 600 | +0 | 0.00% | 91 |
| 2023-11-13 | 2023-11-09 | 0.159 | 600 | +0 | 0.00% | 95 |
| 2023-11-10 | 2023-11-08 | 0.152 | 600 | +0 | 0.00% | 91 |
| 2023-11-09 | 2023-11-07 | 0.153 | 600 | +0 | 0.00% | 92 |
| 2023-11-08 | 2023-11-06 | 0.150 | 600 | +0 | 0.00% | 90 |
| 2023-11-07 | 2023-11-03 | 0.141 | 600 | +0 | 0.00% | 85 |
| 2023-11-06 | 2023-11-02 | 0.139 | 600 | +0 | 0.00% | 83 |
| 2023-11-03 | 2023-11-01 | 0.146 | 600 | +0 | 0.00% | 88 |
| 2023-11-02 | 2023-10-31 | 0.150 | 600 | +0 | 0.00% | 90 |
| 2023-11-01 | 2023-10-30 | 0.154 | 600 | +0 | 0.00% | 92 |
| 2023-10-31 | 2023-10-27 | 0.155 | 600 | +0 | 0.00% | 93 |
| 2023-10-30 | 2023-10-26 | 0.166 | 600 | +0 | 0.00% | 100 |
| 2023-10-27 | 2023-10-25 | 0.168 | 600 | +0 | 0.00% | 101 |
| 2023-10-26 | 2023-10-24 | 0.170 | 600 | +0 | 0.00% | 102 |
| 2023-10-25 | 2023-10-20 | 0.170 | 600 | +0 | 0.00% | 102 |
| 2023-10-24 | 2023-10-19 | 0.170 | 600 | +0 | 0.00% | 102 |
| 2023-10-20 | 2023-10-18 | 0.166 | 600 | +0 | 0.00% | 100 |
| 2023-10-19 | 2023-10-17 | 0.173 | 600 | +0 | 0.00% | 104 |
| 2023-10-18 | 2023-10-16 | 0.180 | 600 | +0 | 0.00% | 108 |
| 2023-10-17 | 2023-10-13 | 0.179 | 600 | +0 | 0.00% | 107 |
| 2023-10-16 | 2023-10-12 | 0.185 | 600 | +0 | 0.00% | 111 |
| 2023-10-13 | 2023-10-11 | 0.181 | 600 | +0 | 0.00% | 109 |
| 2023-10-12 | 2023-10-10 | 0.180 | 600 | +0 | 0.00% | 108 |
| 2023-10-11 | 2023-10-09 | 0.215 | 600 | +0 | 0.00% | 129 |
| 2023-10-10 | 2023-10-06 | 0.200 | 600 | +0 | 0.00% | 120 |
| 2023-10-09 | 2023-10-05 | 0.185 | 600 | +0 | 0.00% | 111 |
| 2023-10-06 | 2023-10-04 | 0.197 | 600 | +0 | 0.00% | 118 |
| 2023-10-05 | 2023-10-03 | 0.192 | 600 | +0 | 0.00% | 115 |
| 2023-10-04 | 2023-09-29 | 0.180 | 600 | +0 | 0.00% | 108 |
| 2023-10-03 | 2023-09-28 | 0.178 | 600 | +0 | 0.00% | 107 |
| 2023-09-29 | 2023-09-27 | 0.172 | 600 | +0 | 0.00% | 103 |
| 2023-09-28 | 2023-09-26 | 0.180 | 600 | +0 | 0.00% | 108 |
| 2023-09-27 | 2023-09-25 | 0.195 | 600 | +0 | 0.00% | 117 |
| 2023-09-26 | 2023-09-22 | 0.198 | 600 | +0 | 0.00% | 119 |
| 2023-09-25 | 2023-09-21 | 0.183 | 600 | +0 | 0.00% | 110 |
| 2023-09-22 | 2023-09-20 | 0.183 | 600 | +0 | 0.00% | 110 |
| 2023-09-21 | 2023-09-19 | 0.203 | 600 | +0 | 0.00% | 122 |
| 2023-09-20 | 2023-09-18 | 0.220 | 600 | +0 | 0.00% | 132 |
| 2023-09-19 | 2023-09-15 | 0.238 | 600 | +0 | 0.00% | 143 |
| 2023-09-18 | 2023-09-14 | 0.239 | 600 | +0 | 0.00% | 143 |
| 2023-09-15 | 2023-09-13 | 0.239 | 600 | +0 | 0.00% | 143 |
| 2023-09-14 | 2023-09-12 | 0.241 | 600 | +0 | 0.00% | 145 |
| 2023-09-13 | 2023-09-11 | 0.255 | 600 | +0 | 0.00% | 153 |
| 2023-09-12 | 2023-09-07 | 0.260 | 600 | +0 | 0.00% | 156 |
| 2023-09-11 | 2023-09-06 | 0.270 | 600 | +0 | 0.00% | 162 |
| 2023-09-07 | 2023-09-05 | 0.280 | 600 | +0 | 0.00% | 168 |
| 2023-09-06 | 2023-09-04 | 0.265 | 600 | +0 | 0.00% | 159 |
| 2023-09-05 | 2023-08-31 | 0.260 | 600 | +0 | 0.00% | 156 |
| 2023-09-04 | 2023-08-30 | 0.265 | 600 | +0 | 0.00% | 159 |
| 2023-08-31 | 2023-08-29 | 0.265 | 600 | +0 | 0.00% | 159 |
| 2023-08-30 | 2023-08-28 | 0.260 | 600 | +0 | 0.00% | 156 |
| 2023-08-29 | 2023-08-25 | 0.230 | 600 | +0 | 0.00% | 138 |
| 2023-08-28 | 2023-08-24 | 0.225 | 600 | +0 | 0.00% | 135 |
| 2023-08-25 | 2023-08-23 | 0.230 | 600 | +0 | 0.00% | 138 |
| 2023-08-24 | 2023-08-22 | 0.220 | 600 | +0 | 0.00% | 132 |
| 2023-08-23 | 2023-08-21 | 0.220 | 600 | +0 | 0.00% | 132 |
| 2023-08-22 | 2023-08-18 | 0.236 | 600 | +0 | 0.00% | 142 |
| 2023-08-21 | 2023-08-17 | 0.232 | 600 | +0 | 0.00% | 139 |
| 2023-08-18 | 2023-08-16 | 0.238 | 600 | +0 | 0.00% | 143 |
| 2023-08-17 | 2023-08-15 | 0.239 | 600 | +0 | 0.00% | 143 |
| 2023-08-16 | 2023-08-14 | 0.217 | 600 | +0 | 0.00% | 130 |
| 2023-08-15 | 2023-08-11 | 0.221 | 600 | +0 | 0.00% | 133 |
| 2023-08-14 | 2023-08-10 | 0.238 | 600 | +0 | 0.00% | 143 |
| 2023-08-11 | 2023-08-09 | 0.240 | 600 | +0 | 0.00% | 144 |
| 2023-08-10 | 2023-08-08 | 0.239 | 600 | +0 | 0.00% | 143 |
| 2023-08-09 | 2023-08-07 | 0.275 | 600 | +0 | 0.00% | 165 |
| 2023-08-08 | 2023-08-04 | 0.275 | 600 | +0 | 0.00% | 165 |
| 2023-08-07 | 2023-08-03 | 0.275 | 600 | +0 | 0.00% | 165 |
| 2023-08-04 | 2023-08-02 | 0.280 | 600 | +0 | 0.00% | 168 |
| 2023-08-03 | 2023-08-01 | 0.280 | 600 | +0 | 0.00% | 168 |
| 2023-08-02 | 2023-07-31 | 0.280 | 600 | +0 | 0.00% | 168 |
| 2023-08-01 | 2023-07-28 | 0.280 | 600 | +0 | 0.00% | 168 |
| 2023-07-31 | 2023-07-27 | 0.285 | 600 | +0 | 0.00% | 171 |
| 2023-07-28 | 2023-07-26 | 0.280 | 600 | +0 | 0.00% | 168 |
| 2023-07-27 | 2023-07-25 | 0.280 | 600 | +0 | 0.00% | 168 |
| 2023-07-26 | 2023-07-24 | 0.280 | 600 | +0 | 0.00% | 168 |
| 2023-07-25 | 2023-07-21 | 0.285 | 600 | +0 | 0.00% | 171 |
| 2023-07-24 | 2023-07-20 | 0.290 | 600 | +0 | 0.00% | 174 |
| 2023-07-21 | 2023-07-19 | 0.290 | 600 | +0 | 0.00% | 174 |
| 2023-07-20 | 2023-07-18 | 0.295 | 600 | +0 | 0.00% | 177 |
| 2023-07-19 | 2023-07-14 | 0.300 | 600 | +0 | 0.00% | 180 |
| 2023-07-18 | 2023-07-13 | 0.280 | 600 | +0 | 0.00% | 168 |
| 2023-07-14 | 2023-07-12 | 0.290 | 600 | +0 | 0.00% | 174 |
| 2023-07-13 | 2023-07-11 | 0.270 | 600 | +0 | 0.00% | 162 |
| 2023-07-12 | 2023-07-10 | 0.270 | 600 | +0 | 0.00% | 162 |
| 2023-07-11 | 2023-07-07 | 0.280 | 600 | +0 | 0.00% | 168 |
| 2023-07-10 | 2023-07-06 | 0.275 | 600 | +0 | 0.00% | 165 |
| 2023-07-07 | 2023-07-05 | 0.285 | 600 | +0 | 0.00% | 171 |
| 2023-07-06 | 2023-07-04 | 0.295 | 600 | +0 | 0.00% | 177 |
| 2023-07-05 | 2023-07-03 | 0.295 | 600 | +0 | 0.00% | 177 |
| 2023-07-04 | 2023-06-30 | 0.285 | 600 | +0 | 0.00% | 171 |
| 2023-07-03 | 2023-06-29 | 0.280 | 600 | +0 | 0.00% | 168 |
| 2023-06-30 | 2023-06-28 | 0.300 | 600 | +0 | 0.00% | 180 |
| 2023-06-29 | 2023-06-27 | 0.260 | 600 | +0 | 0.00% | 156 |
| 2023-06-28 | 2023-06-26 | 0.255 | 600 | +0 | 0.00% | 153 |
| 2023-06-27 | 2023-06-23 | 0.280 | 600 | +0 | 0.00% | 168 |
| 2023-06-26 | 2023-06-21 | 0.295 | 600 | +0 | 0.00% | 177 |
| 2023-06-23 | 2023-06-20 | 0.305 | 600 | +0 | 0.00% | 183 |
| 2023-06-21 | 2023-06-19 | 0.300 | 600 | +0 | 0.00% | 180 |
| 2023-06-20 | 2023-06-16 | 0.285 | 600 | +0 | 0.00% | 171 |
| 2023-06-19 | 2023-06-15 | 0.295 | 600 | +0 | 0.00% | 177 |
| 2023-06-16 | 2023-06-14 | 0.270 | 600 | +0 | 0.00% | 162 |
| 2023-06-15 | 2023-06-13 | 0.250 | 600 | +0 | 0.00% | 150 |
| 2023-06-14 | 2023-06-12 | 0.226 | 600 | +0 | 0.00% | 136 |
| 2023-06-13 | 2023-06-09 | 0.219 | 600 | +0 | 0.00% | 131 |
| 2023-06-12 | 2023-06-08 | 0.219 | 600 | +0 | 0.00% | 131 |
| 2023-06-09 | 2023-06-07 | 0.219 | 600 | +0 | 0.00% | 131 |
| 2023-06-08 | 2023-06-06 | 0.223 | 600 | +0 | 0.00% | 134 |
| 2023-06-07 | 2023-06-05 | 0.229 | 600 | +0 | 0.00% | 137 |
| 2023-06-06 | 2023-06-02 | 0.223 | 600 | +0 | 0.00% | 134 |
| 2023-06-05 | 2023-06-01 | 0.223 | 600 | +0 | 0.00% | 134 |
| 2023-06-02 | 2023-05-31 | 0.228 | 600 | +0 | 0.00% | 137 |
| 2023-06-01 | 2023-05-30 | 0.215 | 600 | +0 | 0.00% | 129 |
| 2023-05-31 | 2023-05-29 | 0.194 | 600 | +0 | 0.00% | 116 |
| 2023-05-30 | 2023-05-25 | 0.167 | 600 | +0 | 0.00% | 100 |
| 2023-05-29 | 2023-05-24 | 0.165 | 600 | +0 | 0.00% | 99 |
| 2023-05-25 | 2023-05-23 | 0.158 | 600 | +0 | 0.00% | 95 |
| 2023-05-24 | 2023-05-22 | 0.154 | 600 | +0 | 0.00% | 92 |
| 2023-05-23 | 2023-05-19 | 0.146 | 600 | +0 | 0.00% | 88 |
| 2023-05-22 | 2023-05-18 | 0.151 | 600 | +0 | 0.00% | 91 |
| 2023-05-19 | 2023-05-17 | 0.151 | 600 | +0 | 0.00% | 91 |
| 2023-05-18 | 2023-05-16 | 0.155 | 600 | +0 | 0.00% | 93 |
| 2023-05-17 | 2023-05-15 | 0.156 | 600 | +0 | 0.00% | 94 |
| 2023-05-16 | 2023-05-12 | 0.169 | 600 | +0 | 0.00% | 101 |
| 2023-05-15 | 2023-05-11 | 0.164 | 600 | +0 | 0.00% | 98 |
| 2023-05-12 | 2023-05-10 | 0.160 | 600 | +0 | 0.00% | 96 |
| 2023-05-11 | 2023-05-09 | 0.165 | 600 | +0 | 0.00% | 99 |
| 2023-05-10 | 2023-05-08 | 0.164 | 600 | +0 | 0.00% | 98 |
| 2023-05-09 | 2023-05-05 | 0.164 | 600 | +0 | 0.00% | 98 |
| 2023-05-08 | 2023-05-04 | 0.169 | 600 | +0 | 0.00% | 101 |
| 2023-05-05 | 2023-05-03 | 0.171 | 600 | +0 | 0.00% | 103 |
| 2023-05-04 | 2023-05-02 | 0.170 | 600 | +0 | 0.00% | 102 |
| 2023-05-03 | 2023-04-28 | 0.170 | 600 | +0 | 0.00% | 102 |
| 2023-05-02 | 2023-04-27 | 0.169 | 600 | +0 | 0.00% | 101 |
| 2023-04-28 | 2023-04-26 | 0.170 | 600 | +0 | 0.00% | 102 |
| 2023-04-27 | 2023-04-25 | 0.184 | 600 | +0 | 0.00% | 110 |
| 2023-04-26 | 2023-04-24 | 0.194 | 600 | +0 | 0.00% | 116 |
| 2023-04-25 | 2023-04-21 | 0.199 | 600 | +0 | 0.00% | 119 |
| 2023-04-24 | 2023-04-20 | 0.154 | 600 | +0 | 0.00% | 92 |
| 2023-04-21 | 2023-04-19 | 0.170 | 600 | +0 | 0.00% | 102 |
| 2023-04-20 | 2023-04-18 | 0.170 | 600 | +0 | 0.00% | 102 |
| 2023-04-19 | 2023-04-17 | 0.170 | 600 | +0 | 0.00% | 102 |
| 2023-04-18 | 2023-04-14 | 0.170 | 600 | +0 | 0.00% | 102 |
| 2023-04-17 | 2023-04-13 | 0.170 | 600 | +0 | 0.00% | 102 |
| 2023-04-14 | 2023-04-12 | 0.170 | 600 | +0 | 0.00% | 102 |
| 2023-04-13 | 2023-04-11 | 0.170 | 600 | +0 | 0.00% | 102 |
| 2023-04-12 | 2023-04-06 | 0.170 | 600 | +0 | 0.00% | 102 |
| 2023-04-11 | 2023-04-04 | 0.170 | 600 | +0 | 0.00% | 102 |
| 2023-04-06 | 2023-04-03 | 0.170 | 600 | +0 | 0.00% | 102 |
| 2023-04-04 | 2023-03-31 | 0.170 | 600 | +0 | 0.00% | 102 |
| 2023-04-03 | 2023-03-30 | 0.168 | 600 | +0 | 0.00% | 101 |
| 2023-03-31 | 2023-03-29 | 0.167 | 600 | +0 | 0.00% | 100 |
| 2023-03-30 | 2023-03-28 | 0.166 | 600 | +0 | 0.00% | 100 |
| 2023-03-29 | 2023-03-27 | 0.168 | 600 | +0 | 0.00% | 101 |
| 2023-03-28 | 2023-03-24 | 0.173 | 600 | +0 | 0.00% | 104 |
| 2023-03-27 | 2023-03-23 | 0.166 | 600 | +0 | 0.00% | 100 |
| 2023-03-24 | 2023-03-22 | 0.179 | 600 | +0 | 0.00% | 107 |
| 2023-03-23 | 2023-03-21 | 0.178 | 600 | +0 | 0.00% | 107 |
| 2023-03-22 | 2023-03-20 | 0.183 | 600 | +0 | 0.00% | 110 |
| 2023-03-21 | 2023-03-17 | 0.205 | 600 | +0 | 0.00% | 123 |
| 2023-03-20 | 2023-03-16 | 0.200 | 600 | +0 | 0.00% | 120 |
| 2023-03-17 | 2023-03-15 | 0.197 | 600 | +0 | 0.00% | 118 |
| 2023-03-16 | 2023-03-14 | 0.181 | 600 | +0 | 0.00% | 109 |
| 2023-03-15 | 2023-03-13 | 0.213 | 600 | +0 | 0.00% | 128 |
| 2023-03-14 | 2023-03-10 | 0.340 | 600 | +0 | 0.00% | 204 |
| 2023-03-13 | 2023-03-09 | 0.340 | 600 | +0 | 0.00% | 204 |
| 2023-03-10 | 2023-03-08 | 0.345 | 600 | +0 | 0.00% | 207 |
| 2023-03-09 | 2023-03-07 | 0.360 | 600 | +0 | 0.00% | 216 |
| 2023-03-08 | 2023-03-06 | 0.360 | 600 | +0 | 0.00% | 216 |
| 2023-03-07 | 2023-03-03 | 0.365 | 600 | +0 | 0.00% | 219 |
| 2023-03-06 | 2023-03-02 | 0.370 | 600 | +0 | 0.00% | 222 |
| 2023-03-03 | 2023-03-01 | 0.380 | 600 | +0 | 0.00% | 228 |
| 2023-03-02 | 2023-02-28 | 0.370 | 600 | +0 | 0.00% | 222 |
| 2023-03-01 | 2023-02-27 | 0.380 | 600 | +0 | 0.00% | 228 |
| 2023-02-28 | 2023-02-24 | 0.405 | 600 | +0 | 0.00% | 243 |
| 2023-02-27 | 2023-02-23 | 0.410 | 600 | +0 | 0.00% | 246 |
| 2023-02-24 | 2023-02-22 | 0.420 | 600 | +0 | 0.00% | 252 |
| 2023-02-23 | 2023-02-21 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2023-02-22 | 2023-02-20 | 0.440 | 600 | +0 | 0.00% | 264 |
| 2023-02-21 | 2023-02-17 | 0.440 | 600 | +0 | 0.00% | 264 |
| 2023-02-20 | 2023-02-16 | 0.440 | 600 | +0 | 0.00% | 264 |
| 2023-02-17 | 2023-02-15 | 0.435 | 600 | +0 | 0.00% | 261 |
| 2023-02-16 | 2023-02-14 | 0.410 | 600 | +0 | 0.00% | 246 |
| 2023-02-15 | 2023-02-13 | 0.445 | 600 | +0 | 0.00% | 267 |
| 2023-02-14 | 2023-02-10 | 0.445 | 600 | +0 | 0.00% | 267 |
| 2023-02-13 | 2023-02-09 | 0.415 | 600 | +0 | 0.00% | 249 |
| 2023-02-10 | 2023-02-08 | 0.405 | 600 | +0 | 0.00% | 243 |
| 2023-02-09 | 2023-02-07 | 0.415 | 600 | +0 | 0.00% | 249 |
| 2023-02-08 | 2023-02-06 | 0.415 | 600 | +0 | 0.00% | 249 |
| 2023-02-07 | 2023-02-03 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2023-02-06 | 2023-02-02 | 0.440 | 600 | +0 | 0.00% | 264 |
| 2023-02-03 | 2023-02-01 | 0.420 | 600 | +0 | 0.00% | 252 |
| 2023-02-02 | 2023-01-31 | 0.405 | 600 | +0 | 0.00% | 243 |
| 2023-02-01 | 2023-01-30 | 0.410 | 600 | +0 | 0.00% | 246 |
| 2023-01-31 | 2023-01-27 | 0.410 | 600 | +0 | 0.00% | 246 |
| 2023-01-30 | 2023-01-26 | 0.410 | 600 | +0 | 0.00% | 246 |
| 2023-01-27 | 2023-01-20 | 0.400 | 600 | +0 | 0.00% | 240 |
| 2023-01-26 | 2023-01-19 | 0.400 | 600 | +0 | 0.00% | 240 |
| 2023-01-20 | 2023-01-18 | 0.415 | 600 | +0 | 0.00% | 249 |
| 2023-01-19 | 2023-01-17 | 0.420 | 600 | +0 | 0.00% | 252 |
| 2023-01-18 | 2023-01-16 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2023-01-17 | 2023-01-13 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2023-01-16 | 2023-01-12 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2023-01-13 | 2023-01-11 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2023-01-12 | 2023-01-10 | 0.450 | 600 | +0 | 0.00% | 270 |
| 2023-01-11 | 2023-01-09 | 0.465 | 600 | +0 | 0.00% | 279 |
| 2023-01-10 | 2023-01-06 | 0.425 | 600 | +0 | 0.00% | 255 |
| 2023-01-09 | 2023-01-05 | 0.415 | 600 | +0 | 0.00% | 249 |
| 2023-01-06 | 2023-01-04 | 0.435 | 600 | +0 | 0.00% | 261 |
| 2023-01-05 | 2023-01-03 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2023-01-04 | 2022-12-30 | 0.435 | 600 | +0 | 0.00% | 261 |
| 2023-01-03 | 2022-12-29 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2022-12-30 | 2022-12-28 | 0.450 | 600 | +0 | 0.00% | 270 |
| 2022-12-29 | 2022-12-23 | 0.460 | 600 | +0 | 0.00% | 276 |
| 2022-12-28 | 2022-12-22 | 0.465 | 600 | +0 | 0.00% | 279 |
| 2022-12-23 | 2022-12-21 | 0.455 | 600 | +0 | 0.00% | 273 |
| 2022-12-22 | 2022-12-20 | 0.465 | 600 | +0 | 0.00% | 279 |
| 2022-12-21 | 2022-12-19 | 0.460 | 600 | +0 | 0.00% | 276 |
| 2022-12-20 | 2022-12-16 | 0.495 | 600 | +0 | 0.00% | 297 |
| 2022-12-19 | 2022-12-15 | 0.510 | 600 | +0 | 0.00% | 306 |
| 2022-12-16 | 2022-12-14 | 0.445 | 600 | +0 | 0.00% | 267 |
| 2022-12-15 | 2022-12-13 | 0.460 | 600 | +0 | 0.00% | 276 |
| 2022-12-14 | 2022-12-12 | 0.490 | 600 | +0 | 0.00% | 294 |
| 2022-12-13 | 2022-12-09 | 0.420 | 600 | +0 | 0.00% | 252 |
| 2022-12-12 | 2022-12-08 | 0.400 | 600 | +0 | 0.00% | 240 |
| 2022-12-09 | 2022-12-07 | 0.405 | 600 | +0 | 0.00% | 243 |
| 2022-12-08 | 2022-12-06 | 0.425 | 600 | +0 | 0.00% | 255 |
| 2022-12-07 | 2022-12-05 | 0.435 | 600 | +0 | 0.00% | 261 |
| 2022-12-06 | 2022-12-02 | 0.415 | 600 | +0 | 0.00% | 249 |
| 2022-12-05 | 2022-12-01 | 0.425 | 600 | +0 | 0.00% | 255 |
| 2022-12-02 | 2022-11-30 | 0.375 | 600 | +0 | 0.00% | 225 |
| 2022-12-01 | 2022-11-29 | 0.405 | 600 | +0 | 0.00% | 243 |
| 2022-11-30 | 2022-11-28 | 0.410 | 600 | +0 | 0.00% | 246 |
| 2021-12-21 | 2021-12-17 | 3.920 | 600 | -40 | 0.00% | 2,352 |
| 2019-06-03 | 2019-05-30 | 5.682 | 640 | -4 | 0.00% | 3,637 |
| 2018-06-19 | 2018-06-14 | 8.570 | 644 | -4,509 | 0.00% | 5,519 |
| 2018-05-15 | 2018-05-11 | 9.776 | 5,153 | -52 | 0.00% | 50,373 |
| 2017-12-14 | 2017-12-12 | 11.251 | 5,205 | +4,554 | 0.00% | 58,562 |
| 2017-09-05 | 2017-09-01 | 9.407 | 651 | -38,168 | 0.00% | 6,124 |
| 2017-09-04 | 2017-08-31 | 8.484 | 38,819 | +38,168 | 0.00% | 329,356 |
| 2017-05-16 | 2017-05-12 | 11.561 | 651 | -3 | 0.00% | 7,526 |
| 2017-02-22 | 2017-02-20 | 14.130 | 654 | -13,732 | 0.00% | 9,241 |
| 2017-01-05 | 2017-01-03 | 14.314 | 14,386 | -13,515 | 0.00% | 205,914 |
| 2016-12-08 | 2016-12-06 | 13.396 | 27,901 | +27,247 | 0.00% | 373,762 |
| 2016-11-24 | 2016-11-22 | 14.681 | 654 | -8,937 | 0.00% | 9,601 |
| 2016-11-21 | 2016-11-17 | 14.130 | 9,591 | -54,494 | 0.00% | 135,521 |
| 2016-11-18 | 2016-11-16 | 14.497 | 64,085 | -23,323 | 0.01% | 929,043 |
| 2016-11-08 | 2016-11-04 | 14.314 | 87,408 | -49,481 | 0.01% | 1,251,117 |
| 2016-11-02 | 2016-10-31 | 13.763 | 136,889 | +54,494 | 0.01% | 1,884,005 |
| 2016-10-26 | 2016-10-24 | 14.497 | 82,395 | +27,247 | 0.01% | 1,194,484 |
| 2016-10-03 | 2016-09-29 | 15.782 | 55,148 | -10,899 | 0.00% | 870,323 |
| 2016-08-26 | 2016-08-24 | 16.883 | 66,047 | +54,494 | 0.01% | 1,115,047 |
| 2016-05-05 | 2016-05-03 | 15.185 | 11,553 | -35 | 0.00% | 175,435 |
| 2016-04-25 | 2016-04-21 | 16.100 | 11,588 | +10,932 | 0.00% | 186,566 |
| 2015-10-05 | 2015-09-30 | 29.090 | 656 | -181,029 | 0.00% | 19,083 |
| 2015-09-07 | 2015-09-02 | 17.198 | 181,685 | -19,021 | 0.02% | 3,124,562 |
| 2015-07-16 | 2015-07-14 | 21.589 | 200,706 | -3,061 | 0.13% | 4,332,958 |
| 2015-07-13 | 2015-07-09 | 14.819 | 203,767 | -204,641 | 0.13% | 3,019,681 |
| 2015-07-08 | 2015-07-06 | 14.819 | 408,408 | -65,591 | 0.26% | 6,052,314 |
| 2015-07-02 | 2015-06-29 | 25.248 | 473,999 | +5,466 | 0.30% | 11,967,369 |
| 2015-06-30 | 2015-06-26 | 25.431 | 468,533 | -5,466 | 0.29% | 11,915,085 |
| 2015-06-25 | 2015-06-23 | 26.345 | 473,999 | +43,727 | 0.30% | 12,487,689 |
| 2015-06-23 | 2015-06-19 | 26.162 | 430,272 | +25,143 | 0.27% | 11,256,964 |
| 2015-06-22 | 2015-06-18 | 28.358 | 405,129 | -874 | 0.25% | 11,488,602 |
| 2015-06-19 | 2015-06-17 | 27.260 | 406,003 | +5,465 | 0.25% | 11,067,707 |
| 2015-06-18 | 2015-06-16 | 21.954 | 400,538 | -3,279 | 0.25% | 8,793,609 |
| 2015-06-15 | 2015-06-11 | 28.541 | 403,817 | +9,620 | 0.25% | 11,525,277 |
| 2015-06-10 | 2015-06-08 | 32.200 | 394,197 | -54,003 | 0.25% | 12,693,113 |
| 2015-06-09 | 2015-06-05 | 28.541 | 448,200 | -60,124 | 0.28% | 12,792,005 |
| 2015-05-11 | 2015-05-07 | 18.661 | 508,324 | +49,192 | 0.32% | 9,485,996 |
| 2015-05-08 | 2015-05-06 | 18.295 | 459,132 | -9,838 | 0.29% | 8,400,008 |
| 2015-05-07 | 2015-05-05 | 18.661 | 468,970 | +54,658 | 0.29% | 8,751,599 |
| 2015-05-05 | 2015-04-30 | 18.295 | 414,312 | -40,228 | 0.26% | 7,580,008 |
| 2015-05-04 | 2015-04-29 | 16.649 | 454,540 | -54,659 | 0.28% | 7,567,556 |
| 2015-04-29 | 2015-04-27 | 15.185 | 509,199 | +15,305 | 0.32% | 7,732,284 |
| 2015-04-27 | 2015-04-23 | 12.807 | 493,894 | -8,746 | 0.31% | 6,325,195 |
| 2015-04-24 | 2015-04-22 | 12.624 | 502,640 | -21,863 | 0.31% | 6,345,244 |
| 2015-04-23 | 2015-04-21 | 12.258 | 524,503 | +524,503 | 0.33% | 6,429,318 |
| 2015-04-21 | 2015-04-17 | 7.776 | 0 | -3,280 | ||
| 2015-04-20 | 2015-04-16 | 7.501 | 3,280 | +3,280 | 0.00% | 24,604 |
| 2010-12-17 | 2010-12-15 | 16.688 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy