History of CCASS shareholding
Participant: METAVERSE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.152 | 10,200 | +0 | 0.00% | 1,550 |
| 2025-10-13 | 2025-10-09 | 0.152 | 10,200 | +0 | 0.00% | 1,550 |
| 2025-10-10 | 2025-10-08 | 0.158 | 10,200 | +0 | 0.00% | 1,612 |
| 2025-10-09 | 2025-10-06 | 0.158 | 10,200 | +0 | 0.00% | 1,612 |
| 2025-10-08 | 2025-10-03 | 0.158 | 10,200 | +0 | 0.00% | 1,612 |
| 2025-10-06 | 2025-10-02 | 0.158 | 10,200 | +0 | 0.00% | 1,612 |
| 2025-10-03 | 2025-09-30 | 0.152 | 10,200 | +0 | 0.00% | 1,550 |
| 2025-10-02 | 2025-09-29 | 0.151 | 10,200 | +0 | 0.00% | 1,540 |
| 2025-09-30 | 2025-09-26 | 0.150 | 10,200 | +0 | 0.00% | 1,530 |
| 2025-09-29 | 2025-09-25 | 0.156 | 10,200 | +0 | 0.00% | 1,591 |
| 2025-09-26 | 2025-09-24 | 0.151 | 10,200 | +0 | 0.00% | 1,540 |
| 2025-09-25 | 2025-09-23 | 0.152 | 10,200 | +0 | 0.00% | 1,550 |
| 2025-09-24 | 2025-09-22 | 0.155 | 10,200 | +0 | 0.00% | 1,581 |
| 2025-09-23 | 2025-09-19 | 0.154 | 10,200 | +0 | 0.00% | 1,571 |
| 2025-09-22 | 2025-09-18 | 0.155 | 10,200 | +0 | 0.00% | 1,581 |
| 2025-09-19 | 2025-09-17 | 0.151 | 10,200 | +0 | 0.00% | 1,540 |
| 2025-09-18 | 2025-09-16 | 0.152 | 10,200 | +0 | 0.00% | 1,550 |
| 2025-09-17 | 2025-09-15 | 0.150 | 10,200 | +0 | 0.00% | 1,530 |
| 2025-09-16 | 2025-09-12 | 0.148 | 10,200 | +0 | 0.00% | 1,510 |
| 2025-09-15 | 2025-09-11 | 0.155 | 10,200 | +0 | 0.00% | 1,581 |
| 2025-09-12 | 2025-09-10 | 0.155 | 10,200 | +0 | 0.00% | 1,581 |
| 2025-09-11 | 2025-09-09 | 0.154 | 10,200 | +0 | 0.00% | 1,571 |
| 2025-09-10 | 2025-09-08 | 0.162 | 10,200 | +0 | 0.00% | 1,652 |
| 2025-09-09 | 2025-09-05 | 0.152 | 10,200 | +0 | 0.00% | 1,550 |
| 2025-09-08 | 2025-09-04 | 0.142 | 10,200 | +0 | 0.00% | 1,448 |
| 2025-09-05 | 2025-09-03 | 0.148 | 10,200 | +0 | 0.00% | 1,510 |
| 2025-09-04 | 2025-09-02 | 0.153 | 10,200 | +0 | 0.00% | 1,561 |
| 2025-09-03 | 2025-09-01 | 0.144 | 10,200 | +0 | 0.00% | 1,469 |
| 2025-09-02 | 2025-08-29 | 0.148 | 10,200 | +0 | 0.00% | 1,510 |
| 2025-09-01 | 2025-08-28 | 0.149 | 10,200 | +0 | 0.00% | 1,520 |
| 2025-08-29 | 2025-08-27 | 0.157 | 10,200 | +0 | 0.00% | 1,601 |
| 2025-08-28 | 2025-08-26 | 0.152 | 10,200 | +0 | 0.00% | 1,550 |
| 2025-08-27 | 2025-08-25 | 0.151 | 10,200 | +0 | 0.00% | 1,540 |
| 2025-08-26 | 2025-08-22 | 0.159 | 10,200 | +0 | 0.00% | 1,622 |
| 2025-08-25 | 2025-08-21 | 0.158 | 10,200 | +0 | 0.00% | 1,612 |
| 2025-08-22 | 2025-08-20 | 0.160 | 10,200 | +0 | 0.00% | 1,632 |
| 2025-08-21 | 2025-08-19 | 0.166 | 10,200 | +0 | 0.00% | 1,693 |
| 2025-08-20 | 2025-08-18 | 0.167 | 10,200 | +0 | 0.00% | 1,703 |
| 2025-08-19 | 2025-08-15 | 0.172 | 10,200 | +0 | 0.00% | 1,754 |
| 2025-08-18 | 2025-08-14 | 0.175 | 10,200 | +0 | 0.00% | 1,785 |
| 2025-08-15 | 2025-08-13 | 0.162 | 10,200 | +0 | 0.00% | 1,652 |
| 2025-08-14 | 2025-08-12 | 0.154 | 10,200 | +0 | 0.00% | 1,571 |
| 2025-08-13 | 2025-08-11 | 0.158 | 10,200 | +0 | 0.00% | 1,612 |
| 2025-08-12 | 2025-08-08 | 0.159 | 10,200 | +0 | 0.00% | 1,622 |
| 2025-08-11 | 2025-08-07 | 0.167 | 10,200 | +0 | 0.00% | 1,703 |
| 2025-08-08 | 2025-08-06 | 0.170 | 10,200 | +0 | 0.00% | 1,734 |
| 2025-08-07 | 2025-08-05 | 0.167 | 10,200 | +0 | 0.00% | 1,703 |
| 2025-08-06 | 2025-08-04 | 0.172 | 10,200 | +0 | 0.00% | 1,754 |
| 2025-08-05 | 2025-08-01 | 0.170 | 10,200 | +0 | 0.00% | 1,734 |
| 2025-08-04 | 2025-07-31 | 0.164 | 10,200 | +0 | 0.00% | 1,673 |
| 2025-08-01 | 2025-07-30 | 0.170 | 10,200 | +0 | 0.00% | 1,734 |
| 2025-07-31 | 2025-07-29 | 0.170 | 10,200 | +0 | 0.00% | 1,734 |
| 2025-07-30 | 2025-07-28 | 0.170 | 10,200 | +0 | 0.00% | 1,734 |
| 2025-07-29 | 2025-07-25 | 0.167 | 10,200 | +0 | 0.00% | 1,703 |
| 2025-07-28 | 2025-07-24 | 0.172 | 10,200 | +0 | 0.00% | 1,754 |
| 2025-07-25 | 2025-07-23 | 0.169 | 10,200 | +0 | 0.00% | 1,724 |
| 2025-07-24 | 2025-07-22 | 0.171 | 10,200 | +0 | 0.00% | 1,744 |
| 2025-07-23 | 2025-07-21 | 0.169 | 10,200 | +0 | 0.00% | 1,724 |
| 2025-07-22 | 2025-07-18 | 0.173 | 10,200 | +0 | 0.00% | 1,765 |
| 2025-07-21 | 2025-07-17 | 0.170 | 10,200 | +0 | 0.00% | 1,734 |
| 2025-07-18 | 2025-07-16 | 0.174 | 10,200 | +0 | 0.00% | 1,775 |
| 2025-07-17 | 2025-07-15 | 0.163 | 10,200 | +0 | 0.00% | 1,663 |
| 2025-07-16 | 2025-07-14 | 0.173 | 10,200 | +0 | 0.00% | 1,765 |
| 2025-07-15 | 2025-07-11 | 0.139 | 10,200 | +0 | 0.00% | 1,418 |
| 2025-07-14 | 2025-07-10 | 0.130 | 10,200 | +0 | 0.00% | 1,326 |
| 2025-07-11 | 2025-07-09 | 0.123 | 10,200 | +0 | 0.00% | 1,255 |
| 2025-07-10 | 2025-07-08 | 0.124 | 10,200 | +0 | 0.00% | 1,265 |
| 2025-07-09 | 2025-07-07 | 0.129 | 10,200 | +0 | 0.00% | 1,316 |
| 2025-07-08 | 2025-07-04 | 0.134 | 10,200 | +0 | 0.00% | 1,367 |
| 2025-07-07 | 2025-07-03 | 0.136 | 10,200 | +0 | 0.00% | 1,387 |
| 2025-07-04 | 2025-07-02 | 0.116 | 10,200 | +0 | 0.00% | 1,183 |
| 2025-07-03 | 2025-06-30 | 0.115 | 10,200 | +0 | 0.00% | 1,173 |
| 2025-07-02 | 2025-06-27 | 0.105 | 10,200 | +0 | 0.00% | 1,071 |
| 2025-06-30 | 2025-06-26 | 0.105 | 10,200 | +0 | 0.00% | 1,071 |
| 2025-06-27 | 2025-06-25 | 0.112 | 10,200 | +0 | 0.00% | 1,142 |
| 2025-06-26 | 2025-06-24 | 0.113 | 10,200 | +0 | 0.00% | 1,153 |
| 2025-06-25 | 2025-06-23 | 0.116 | 10,200 | +0 | 0.00% | 1,183 |
| 2025-06-24 | 2025-06-20 | 0.116 | 10,200 | +0 | 0.00% | 1,183 |
| 2025-06-23 | 2025-06-19 | 0.112 | 10,200 | +0 | 0.00% | 1,142 |
| 2025-06-20 | 2025-06-18 | 0.112 | 10,200 | +0 | 0.00% | 1,142 |
| 2025-06-19 | 2025-06-17 | 0.111 | 10,200 | +0 | 0.00% | 1,132 |
| 2025-06-18 | 2025-06-16 | 0.113 | 10,200 | +0 | 0.00% | 1,153 |
| 2025-06-17 | 2025-06-13 | 0.113 | 10,200 | +0 | 0.00% | 1,153 |
| 2025-06-16 | 2025-06-12 | 0.119 | 10,200 | +0 | 0.00% | 1,214 |
| 2025-06-13 | 2025-06-11 | 0.118 | 10,200 | +0 | 0.00% | 1,204 |
| 2025-06-12 | 2025-06-10 | 0.115 | 10,200 | +0 | 0.00% | 1,173 |
| 2025-06-11 | 2025-06-09 | 0.110 | 10,200 | +0 | 0.00% | 1,122 |
| 2025-06-10 | 2025-06-06 | 0.117 | 10,200 | +0 | 0.00% | 1,193 |
| 2025-06-09 | 2025-06-05 | 0.111 | 10,200 | +0 | 0.00% | 1,132 |
| 2025-06-06 | 2025-06-04 | 0.118 | 10,200 | +0 | 0.00% | 1,204 |
| 2025-06-05 | 2025-06-03 | 0.117 | 10,200 | +0 | 0.00% | 1,193 |
| 2025-06-04 | 2025-06-02 | 0.114 | 10,200 | +0 | 0.00% | 1,163 |
| 2025-06-03 | 2025-05-30 | 0.115 | 10,200 | +0 | 0.00% | 1,173 |
| 2025-06-02 | 2025-05-29 | 0.117 | 10,200 | +0 | 0.00% | 1,193 |
| 2025-05-30 | 2025-05-28 | 0.115 | 10,200 | +0 | 0.00% | 1,173 |
| 2025-05-29 | 2025-05-27 | 0.115 | 10,200 | +0 | 0.00% | 1,173 |
| 2025-05-28 | 2025-05-26 | 0.109 | 10,200 | +0 | 0.00% | 1,112 |
| 2025-05-27 | 2025-05-23 | 0.110 | 10,200 | +0 | 0.00% | 1,122 |
| 2025-05-26 | 2025-05-22 | 0.116 | 10,200 | +0 | 0.00% | 1,183 |
| 2025-05-23 | 2025-05-21 | 0.120 | 10,200 | +0 | 0.00% | 1,224 |
| 2025-05-22 | 2025-05-20 | 0.120 | 10,200 | +0 | 0.00% | 1,224 |
| 2025-05-21 | 2025-05-19 | 0.120 | 10,200 | +0 | 0.00% | 1,224 |
| 2025-05-20 | 2025-05-16 | 0.117 | 10,200 | +0 | 0.00% | 1,193 |
| 2025-05-19 | 2025-05-15 | 0.124 | 10,200 | +0 | 0.00% | 1,265 |
| 2025-05-16 | 2025-05-14 | 0.107 | 10,200 | +0 | 0.00% | 1,091 |
| 2025-05-15 | 2025-05-13 | 0.101 | 10,200 | +0 | 0.00% | 1,030 |
| 2025-05-14 | 2025-05-12 | 0.094 | 10,200 | +0 | 0.00% | 959 |
| 2025-05-13 | 2025-05-09 | 0.094 | 10,200 | +0 | 0.00% | 959 |
| 2025-05-12 | 2025-05-08 | 0.093 | 10,200 | +0 | 0.00% | 949 |
| 2025-05-09 | 2025-05-07 | 0.093 | 10,200 | +0 | 0.00% | 949 |
| 2025-05-08 | 2025-05-06 | 0.087 | 10,200 | +0 | 0.00% | 887 |
| 2025-05-07 | 2025-05-02 | 0.090 | 10,200 | +0 | 0.00% | 918 |
| 2025-05-06 | 2025-04-30 | 0.090 | 10,200 | +0 | 0.00% | 918 |
| 2025-05-02 | 2025-04-29 | 0.090 | 10,200 | +0 | 0.00% | 918 |
| 2025-04-30 | 2025-04-28 | 0.090 | 10,200 | +0 | 0.00% | 918 |
| 2025-04-29 | 2025-04-25 | 0.089 | 10,200 | +0 | 0.00% | 908 |
| 2025-04-28 | 2025-04-24 | 0.092 | 10,200 | +0 | 0.00% | 938 |
| 2025-04-25 | 2025-04-23 | 0.096 | 10,200 | +0 | 0.00% | 979 |
| 2025-04-24 | 2025-04-22 | 0.091 | 10,200 | +0 | 0.00% | 928 |
| 2025-04-23 | 2025-04-17 | 0.092 | 10,200 | +0 | 0.00% | 938 |
| 2025-04-22 | 2025-04-16 | 0.092 | 10,200 | +0 | 0.00% | 938 |
| 2025-04-17 | 2025-04-15 | 0.093 | 10,200 | +0 | 0.00% | 949 |
| 2025-04-16 | 2025-04-14 | 0.086 | 10,200 | +0 | 0.00% | 877 |
| 2025-04-15 | 2025-04-11 | 0.081 | 10,200 | +0 | 0.00% | 826 |
| 2025-04-14 | 2025-04-10 | 0.081 | 10,200 | +0 | 0.00% | 826 |
| 2025-04-11 | 2025-04-09 | 0.081 | 10,200 | +0 | 0.00% | 826 |
| 2025-04-10 | 2025-04-08 | 0.084 | 10,200 | +0 | 0.00% | 857 |
| 2025-04-09 | 2025-04-07 | 0.086 | 10,200 | +0 | 0.00% | 877 |
| 2025-04-08 | 2025-04-03 | 0.090 | 10,200 | +0 | 0.00% | 918 |
| 2025-04-07 | 2025-04-02 | 0.090 | 10,200 | +0 | 0.00% | 918 |
| 2025-04-03 | 2025-04-01 | 0.083 | 10,200 | +0 | 0.00% | 847 |
| 2025-04-02 | 2025-03-31 | 0.085 | 10,200 | +0 | 0.00% | 867 |
| 2025-04-01 | 2025-03-28 | 0.086 | 10,200 | +0 | 0.00% | 877 |
| 2025-03-31 | 2025-03-27 | 0.090 | 10,200 | +0 | 0.00% | 918 |
| 2025-03-28 | 2025-03-26 | 0.092 | 10,200 | +0 | 0.00% | 938 |
| 2025-03-27 | 2025-03-25 | 0.095 | 10,200 | +0 | 0.00% | 969 |
| 2025-03-26 | 2025-03-24 | 0.094 | 10,200 | +0 | 0.00% | 959 |
| 2025-03-25 | 2025-03-21 | 0.096 | 10,200 | +0 | 0.00% | 979 |
| 2025-03-24 | 2025-03-20 | 0.093 | 10,200 | +0 | 0.00% | 949 |
| 2025-03-21 | 2025-03-19 | 0.093 | 10,200 | +0 | 0.00% | 949 |
| 2025-03-20 | 2025-03-18 | 0.094 | 10,200 | +0 | 0.00% | 959 |
| 2025-03-19 | 2025-03-17 | 0.097 | 10,200 | +0 | 0.00% | 989 |
| 2025-03-18 | 2025-03-14 | 0.094 | 10,200 | +0 | 0.00% | 959 |
| 2025-03-17 | 2025-03-13 | 0.095 | 10,200 | +0 | 0.00% | 969 |
| 2025-03-14 | 2025-03-12 | 0.095 | 10,200 | +0 | 0.00% | 969 |
| 2025-03-13 | 2025-03-11 | 0.095 | 10,200 | +0 | 0.00% | 969 |
| 2025-03-12 | 2025-03-10 | 0.098 | 10,200 | +0 | 0.00% | 1,000 |
| 2025-03-11 | 2025-03-07 | 0.097 | 10,200 | +0 | 0.00% | 989 |
| 2025-03-10 | 2025-03-06 | 0.098 | 10,200 | +0 | 0.00% | 1,000 |
| 2025-03-07 | 2025-03-05 | 0.098 | 10,200 | +0 | 0.00% | 1,000 |
| 2025-03-06 | 2025-03-04 | 0.095 | 10,200 | +0 | 0.00% | 969 |
| 2025-03-05 | 2025-03-03 | 0.095 | 10,200 | +0 | 0.00% | 969 |
| 2025-03-04 | 2025-02-28 | 0.091 | 10,200 | +0 | 0.00% | 928 |
| 2025-03-03 | 2025-02-27 | 0.100 | 10,200 | +0 | 0.00% | 1,020 |
| 2025-02-28 | 2025-02-26 | 0.097 | 10,200 | +0 | 0.00% | 989 |
| 2025-02-27 | 2025-02-25 | 0.098 | 10,200 | +0 | 0.00% | 1,000 |
| 2025-02-26 | 2025-02-24 | 0.100 | 10,200 | +0 | 0.00% | 1,020 |
| 2025-02-25 | 2025-02-21 | 0.101 | 10,200 | +0 | 0.00% | 1,030 |
| 2025-02-24 | 2025-02-20 | 0.099 | 10,200 | +0 | 0.00% | 1,010 |
| 2025-02-21 | 2025-02-19 | 0.101 | 10,200 | +0 | 0.00% | 1,030 |
| 2025-02-20 | 2025-02-18 | 0.103 | 10,200 | +0 | 0.00% | 1,051 |
| 2025-02-19 | 2025-02-17 | 0.099 | 10,200 | +0 | 0.00% | 1,010 |
| 2025-02-18 | 2025-02-14 | 0.103 | 10,200 | +0 | 0.00% | 1,051 |
| 2025-02-17 | 2025-02-13 | 0.103 | 10,200 | +0 | 0.00% | 1,051 |
| 2025-02-14 | 2025-02-12 | 0.104 | 10,200 | +0 | 0.00% | 1,061 |
| 2025-02-13 | 2025-02-11 | 0.100 | 10,200 | +0 | 0.00% | 1,020 |
| 2025-02-12 | 2025-02-10 | 0.100 | 10,200 | +0 | 0.00% | 1,020 |
| 2025-02-11 | 2025-02-07 | 0.100 | 10,200 | +0 | 0.00% | 1,020 |
| 2025-02-10 | 2025-02-06 | 0.105 | 10,200 | +0 | 0.00% | 1,071 |
| 2025-02-07 | 2025-02-05 | 0.106 | 10,200 | +0 | 0.00% | 1,081 |
| 2025-02-06 | 2025-02-04 | 0.106 | 10,200 | +0 | 0.00% | 1,081 |
| 2025-02-05 | 2025-02-03 | 0.109 | 10,200 | +0 | 0.00% | 1,112 |
| 2025-02-04 | 2025-01-28 | 0.108 | 10,200 | +0 | 0.00% | 1,102 |
| 2025-02-03 | 2025-01-24 | 0.107 | 10,200 | +0 | 0.00% | 1,091 |
| 2025-01-27 | 2025-01-23 | 0.104 | 10,200 | +0 | 0.00% | 1,061 |
| 2025-01-24 | 2025-01-22 | 0.102 | 10,200 | +0 | 0.00% | 1,040 |
| 2025-01-23 | 2025-01-21 | 0.106 | 10,200 | +0 | 0.00% | 1,081 |
| 2025-01-22 | 2025-01-20 | 0.107 | 10,200 | +0 | 0.00% | 1,091 |
| 2025-01-21 | 2025-01-17 | 0.102 | 10,200 | +0 | 0.00% | 1,040 |
| 2025-01-20 | 2025-01-16 | 0.096 | 10,200 | +0 | 0.00% | 979 |
| 2025-01-17 | 2025-01-15 | 0.091 | 10,200 | +0 | 0.00% | 928 |
| 2025-01-16 | 2025-01-14 | 0.092 | 10,200 | +0 | 0.00% | 938 |
| 2025-01-15 | 2025-01-13 | 0.091 | 10,200 | +0 | 0.00% | 928 |
| 2025-01-14 | 2025-01-10 | 0.095 | 10,200 | +0 | 0.00% | 969 |
| 2025-01-13 | 2025-01-09 | 0.104 | 10,200 | +0 | 0.00% | 1,061 |
| 2025-01-10 | 2025-01-08 | 0.100 | 10,200 | +0 | 0.00% | 1,020 |
| 2025-01-09 | 2025-01-07 | 0.109 | 10,200 | +0 | 0.00% | 1,112 |
| 2025-01-08 | 2025-01-06 | 0.110 | 10,200 | +0 | 0.00% | 1,122 |
| 2025-01-07 | 2025-01-03 | 0.109 | 10,200 | +0 | 0.00% | 1,112 |
| 2025-01-06 | 2025-01-02 | 0.111 | 10,200 | +0 | 0.00% | 1,132 |
| 2025-01-03 | 2024-12-31 | 0.113 | 10,200 | +0 | 0.00% | 1,153 |
| 2025-01-02 | 2024-12-27 | 0.106 | 10,200 | +0 | 0.00% | 1,081 |
| 2024-12-30 | 2024-12-24 | 0.102 | 10,200 | +0 | 0.00% | 1,040 |
| 2024-12-27 | 2024-12-20 | 0.111 | 10,200 | +0 | 0.00% | 1,132 |
| 2024-12-23 | 2024-12-19 | 0.116 | 10,200 | +0 | 0.00% | 1,183 |
| 2024-12-20 | 2024-12-18 | 0.114 | 10,200 | +0 | 0.00% | 1,163 |
| 2024-12-19 | 2024-12-17 | 0.115 | 10,200 | +0 | 0.00% | 1,173 |
| 2024-12-18 | 2024-12-16 | 0.116 | 10,200 | +0 | 0.00% | 1,183 |
| 2024-12-17 | 2024-12-13 | 0.117 | 10,200 | +0 | 0.00% | 1,193 |
| 2024-12-16 | 2024-12-12 | 0.118 | 10,200 | +0 | 0.00% | 1,204 |
| 2024-12-13 | 2024-12-11 | 0.119 | 10,200 | +0 | 0.00% | 1,214 |
| 2024-12-12 | 2024-12-10 | 0.125 | 10,200 | +0 | 0.00% | 1,275 |
| 2024-12-11 | 2024-12-09 | 0.129 | 10,200 | +0 | 0.00% | 1,316 |
| 2024-12-10 | 2024-12-06 | 0.134 | 10,200 | +0 | 0.00% | 1,367 |
| 2024-12-09 | 2024-12-05 | 0.130 | 10,200 | +0 | 0.00% | 1,326 |
| 2024-12-06 | 2024-12-04 | 0.133 | 10,200 | +0 | 0.00% | 1,357 |
| 2024-12-05 | 2024-12-03 | 0.136 | 10,200 | +0 | 0.00% | 1,387 |
| 2024-12-04 | 2024-12-02 | 0.125 | 10,200 | +0 | 0.00% | 1,275 |
| 2024-12-03 | 2024-11-29 | 0.122 | 10,200 | +0 | 0.00% | 1,244 |
| 2024-12-02 | 2024-11-28 | 0.114 | 10,200 | +0 | 0.00% | 1,163 |
| 2024-11-29 | 2024-11-27 | 0.107 | 10,200 | +0 | 0.00% | 1,091 |
| 2024-11-28 | 2024-11-26 | 0.118 | 10,200 | +0 | 0.00% | 1,204 |
| 2024-11-27 | 2024-11-25 | 0.113 | 10,200 | +0 | 0.00% | 1,153 |
| 2024-11-26 | 2024-11-22 | 0.115 | 10,200 | +0 | 0.00% | 1,173 |
| 2024-11-25 | 2024-11-21 | 0.120 | 10,200 | +0 | 0.00% | 1,224 |
| 2024-11-22 | 2024-11-20 | 0.114 | 10,200 | +0 | 0.00% | 1,163 |
| 2024-11-21 | 2024-11-19 | 0.116 | 10,200 | +0 | 0.00% | 1,183 |
| 2024-11-20 | 2024-11-18 | 0.122 | 10,200 | +0 | 0.00% | 1,244 |
| 2024-11-19 | 2024-11-15 | 0.123 | 10,200 | +0 | 0.00% | 1,255 |
| 2024-11-18 | 2024-11-14 | 0.121 | 10,200 | +0 | 0.00% | 1,234 |
| 2024-11-15 | 2024-11-13 | 0.121 | 10,200 | +0 | 0.00% | 1,234 |
| 2024-11-14 | 2024-11-12 | 0.120 | 10,200 | +0 | 0.00% | 1,224 |
| 2024-11-13 | 2024-11-11 | 0.128 | 10,200 | +0 | 0.00% | 1,306 |
| 2024-11-12 | 2024-11-08 | 0.127 | 10,200 | +0 | 0.00% | 1,295 |
| 2024-11-11 | 2024-11-07 | 0.129 | 10,200 | +0 | 0.00% | 1,316 |
| 2024-11-08 | 2024-11-06 | 0.123 | 10,200 | +0 | 0.00% | 1,255 |
| 2024-11-07 | 2024-11-05 | 0.121 | 10,200 | +0 | 0.00% | 1,234 |
| 2024-11-06 | 2024-11-04 | 0.121 | 10,200 | +0 | 0.00% | 1,234 |
| 2024-11-05 | 2024-11-01 | 0.125 | 10,200 | +0 | 0.00% | 1,275 |
| 2024-11-04 | 2024-10-31 | 0.119 | 10,200 | +0 | 0.00% | 1,214 |
| 2024-11-01 | 2024-10-30 | 0.122 | 10,200 | +0 | 0.00% | 1,244 |
| 2024-10-31 | 2024-10-29 | 0.125 | 10,200 | +0 | 0.00% | 1,275 |
| 2024-10-30 | 2024-10-28 | 0.130 | 10,200 | +0 | 0.00% | 1,326 |
| 2024-10-29 | 2024-10-25 | 0.126 | 10,200 | +0 | 0.00% | 1,285 |
| 2024-10-28 | 2024-10-24 | 0.121 | 10,200 | +0 | 0.00% | 1,234 |
| 2024-10-25 | 2024-10-23 | 0.129 | 10,200 | +0 | 0.00% | 1,316 |
| 2024-10-24 | 2024-10-22 | 0.123 | 10,200 | +0 | 0.00% | 1,255 |
| 2024-10-23 | 2024-10-21 | 0.123 | 10,200 | +0 | 0.00% | 1,255 |
| 2024-10-22 | 2024-10-18 | 0.137 | 10,200 | +0 | 0.00% | 1,397 |
| 2024-10-21 | 2024-10-17 | 0.128 | 10,200 | +0 | 0.00% | 1,306 |
| 2024-10-18 | 2024-10-16 | 0.131 | 10,200 | +0 | 0.00% | 1,336 |
| 2024-10-17 | 2024-10-15 | 0.128 | 10,200 | +0 | 0.00% | 1,306 |
| 2024-10-16 | 2024-10-14 | 0.131 | 10,200 | +0 | 0.00% | 1,336 |
| 2024-10-15 | 2024-10-10 | 0.130 | 10,200 | +0 | 0.00% | 1,326 |
| 2024-10-14 | 2024-10-09 | 0.166 | 10,200 | +0 | 0.00% | 1,693 |
| 2024-10-10 | 2024-10-08 | 0.165 | 10,200 | +0 | 0.00% | 1,683 |
| 2024-10-09 | 2024-10-07 | 0.217 | 10,200 | +0 | 0.00% | 2,213 |
| 2024-10-08 | 2024-10-04 | 0.229 | 10,200 | +0 | 0.00% | 2,336 |
| 2024-10-07 | 2024-10-03 | 0.220 | 10,200 | +0 | 0.00% | 2,244 |
| 2024-10-04 | 2024-10-02 | 0.200 | 10,200 | +0 | 0.00% | 2,040 |
| 2024-10-03 | 2024-09-30 | 0.126 | 10,200 | +0 | 0.00% | 1,285 |
| 2024-10-02 | 2024-09-27 | 0.125 | 10,200 | +0 | 0.00% | 1,275 |
| 2024-09-30 | 2024-09-26 | 0.118 | 10,200 | +0 | 0.00% | 1,204 |
| 2024-09-27 | 2024-09-25 | 0.116 | 10,200 | +0 | 0.00% | 1,183 |
| 2024-09-26 | 2024-09-24 | 0.127 | 10,200 | +0 | 0.00% | 1,295 |
| 2024-09-25 | 2024-09-23 | 0.120 | 10,200 | +0 | 0.00% | 1,224 |
| 2024-09-24 | 2024-09-20 | 0.115 | 10,200 | +0 | 0.00% | 1,173 |
| 2024-09-23 | 2024-09-19 | 0.121 | 10,200 | +0 | 0.00% | 1,234 |
| 2024-09-20 | 2024-09-17 | 0.112 | 10,200 | +0 | 0.00% | 1,142 |
| 2024-09-19 | 2024-09-16 | 0.112 | 10,200 | +0 | 0.00% | 1,142 |
| 2024-09-17 | 2024-09-13 | 0.112 | 10,200 | +0 | 0.00% | 1,142 |
| 2024-09-16 | 2024-09-12 | 0.112 | 10,200 | +0 | 0.00% | 1,142 |
| 2024-09-13 | 2024-09-11 | 0.102 | 10,200 | +0 | 0.00% | 1,040 |
| 2024-09-12 | 2024-09-10 | 0.102 | 10,200 | +0 | 0.00% | 1,040 |
| 2024-09-11 | 2024-09-09 | 0.105 | 10,200 | +0 | 0.00% | 1,071 |
| 2024-09-10 | 2024-09-05 | 0.114 | 10,200 | +0 | 0.00% | 1,163 |
| 2024-09-09 | 2024-09-04 | 0.108 | 10,200 | +0 | 0.00% | 1,102 |
| 2024-09-05 | 2024-09-03 | 0.108 | 10,200 | +0 | 0.00% | 1,102 |
| 2024-09-04 | 2024-09-02 | 0.112 | 10,200 | +0 | 0.00% | 1,142 |
| 2024-09-03 | 2024-08-30 | 0.142 | 10,200 | +0 | 0.00% | 1,448 |
| 2024-09-02 | 2024-08-29 | 0.146 | 10,200 | +0 | 0.00% | 1,489 |
| 2024-08-30 | 2024-08-28 | 0.136 | 10,200 | +0 | 0.00% | 1,387 |
| 2024-08-29 | 2024-08-27 | 0.145 | 10,200 | +0 | 0.00% | 1,479 |
| 2024-08-28 | 2024-08-26 | 0.131 | 10,200 | +0 | 0.00% | 1,336 |
| 2024-08-27 | 2024-08-23 | 0.128 | 10,200 | +0 | 0.00% | 1,306 |
| 2024-08-26 | 2024-08-22 | 0.135 | 10,200 | +0 | 0.00% | 1,377 |
| 2024-08-23 | 2024-08-21 | 0.135 | 10,200 | +0 | 0.00% | 1,377 |
| 2024-08-22 | 2024-08-20 | 0.134 | 10,200 | +0 | 0.00% | 1,367 |
| 2024-08-21 | 2024-08-19 | 0.134 | 10,200 | +0 | 0.00% | 1,367 |
| 2024-08-20 | 2024-08-16 | 0.138 | 10,200 | +0 | 0.00% | 1,408 |
| 2024-08-19 | 2024-08-15 | 0.139 | 10,200 | +0 | 0.00% | 1,418 |
| 2024-08-16 | 2024-08-14 | 0.137 | 10,200 | +0 | 0.00% | 1,397 |
| 2024-08-15 | 2024-08-13 | 0.137 | 10,200 | +0 | 0.00% | 1,397 |
| 2024-08-14 | 2024-08-12 | 0.139 | 10,200 | +0 | 0.00% | 1,418 |
| 2024-08-13 | 2024-08-09 | 0.136 | 10,200 | +0 | 0.00% | 1,387 |
| 2024-08-12 | 2024-08-08 | 0.132 | 10,200 | +0 | 0.00% | 1,346 |
| 2024-08-09 | 2024-08-07 | 0.120 | 10,200 | +0 | 0.00% | 1,224 |
| 2024-08-08 | 2024-08-06 | 0.110 | 10,200 | +0 | 0.00% | 1,122 |
| 2024-08-07 | 2024-08-05 | 0.110 | 10,200 | +0 | 0.00% | 1,122 |
| 2024-08-06 | 2024-08-02 | 0.110 | 10,200 | +0 | 0.00% | 1,122 |
| 2024-08-05 | 2024-08-01 | 0.112 | 10,200 | +0 | 0.00% | 1,142 |
| 2024-08-02 | 2024-07-31 | 0.108 | 10,200 | +0 | 0.00% | 1,102 |
| 2024-08-01 | 2024-07-30 | 0.105 | 10,200 | +0 | 0.00% | 1,071 |
| 2024-07-31 | 2024-07-29 | 0.121 | 10,200 | +0 | 0.00% | 1,234 |
| 2024-07-30 | 2024-07-26 | 0.121 | 10,200 | +0 | 0.00% | 1,234 |
| 2024-07-29 | 2024-07-25 | 0.130 | 10,200 | +0 | 0.00% | 1,326 |
| 2024-07-26 | 2024-07-24 | 0.120 | 10,200 | +0 | 0.00% | 1,224 |
| 2024-07-25 | 2024-07-23 | 0.132 | 10,200 | +0 | 0.00% | 1,346 |
| 2024-07-24 | 2024-07-22 | 0.127 | 10,200 | +0 | 0.00% | 1,295 |
| 2024-07-23 | 2024-07-19 | 0.126 | 10,200 | +0 | 0.00% | 1,285 |
| 2024-07-22 | 2024-07-18 | 0.126 | 10,200 | +0 | 0.00% | 1,285 |
| 2024-07-19 | 2024-07-17 | 0.122 | 10,200 | +0 | 0.00% | 1,244 |
| 2024-07-18 | 2024-07-16 | 0.129 | 10,200 | +0 | 0.00% | 1,316 |
| 2024-07-17 | 2024-07-15 | 0.129 | 10,200 | +0 | 0.00% | 1,316 |
| 2024-07-16 | 2024-07-12 | 0.131 | 10,200 | +0 | 0.00% | 1,336 |
| 2024-07-15 | 2024-07-11 | 0.124 | 10,200 | +0 | 0.00% | 1,265 |
| 2024-07-12 | 2024-07-10 | 0.129 | 10,200 | +0 | 0.00% | 1,316 |
| 2024-07-11 | 2024-07-09 | 0.132 | 10,200 | +0 | 0.00% | 1,346 |
| 2024-07-10 | 2024-07-08 | 0.132 | 10,200 | +0 | 0.00% | 1,346 |
| 2024-07-09 | 2024-07-05 | 0.135 | 10,200 | +0 | 0.00% | 1,377 |
| 2024-07-08 | 2024-07-04 | 0.136 | 10,200 | +0 | 0.00% | 1,387 |
| 2024-07-05 | 2024-07-03 | 0.129 | 10,200 | +0 | 0.00% | 1,316 |
| 2024-07-04 | 2024-07-02 | 0.134 | 10,200 | +0 | 0.00% | 1,367 |
| 2024-07-03 | 2024-06-28 | 0.139 | 10,200 | +0 | 0.00% | 1,418 |
| 2024-07-02 | 2024-06-27 | 0.136 | 10,200 | +0 | 0.00% | 1,387 |
| 2024-06-28 | 2024-06-26 | 0.143 | 10,200 | +0 | 0.00% | 1,459 |
| 2024-06-27 | 2024-06-25 | 0.140 | 10,200 | +0 | 0.00% | 1,428 |
| 2024-06-26 | 2024-06-24 | 0.151 | 10,200 | +0 | 0.00% | 1,540 |
| 2024-06-25 | 2024-06-21 | 0.168 | 10,200 | +0 | 0.00% | 1,714 |
| 2024-06-24 | 2024-06-20 | 0.168 | 10,200 | +0 | 0.00% | 1,714 |
| 2024-06-21 | 2024-06-19 | 0.168 | 10,200 | +0 | 0.00% | 1,714 |
| 2024-06-20 | 2024-06-18 | 0.165 | 10,200 | +0 | 0.00% | 1,683 |
| 2024-06-19 | 2024-06-17 | 0.163 | 10,200 | +0 | 0.00% | 1,663 |
| 2024-06-18 | 2024-06-14 | 0.147 | 10,200 | +0 | 0.00% | 1,499 |
| 2024-06-17 | 2024-06-13 | 0.142 | 10,200 | +0 | 0.00% | 1,448 |
| 2024-06-14 | 2024-06-12 | 0.152 | 10,200 | +0 | 0.00% | 1,550 |
| 2024-06-13 | 2024-06-11 | 0.159 | 10,200 | +0 | 0.00% | 1,622 |
| 2024-06-12 | 2024-06-07 | 0.153 | 10,200 | +0 | 0.00% | 1,561 |
| 2024-06-11 | 2024-06-06 | 0.157 | 10,200 | +0 | 0.00% | 1,601 |
| 2024-06-07 | 2024-06-05 | 0.160 | 10,200 | +0 | 0.00% | 1,632 |
| 2024-06-06 | 2024-06-04 | 0.167 | 10,200 | +0 | 0.00% | 1,703 |
| 2024-06-05 | 2024-06-03 | 0.169 | 10,200 | +0 | 0.00% | 1,724 |
| 2024-06-04 | 2024-05-31 | 0.178 | 10,200 | +0 | 0.00% | 1,816 |
| 2024-06-03 | 2024-05-30 | 0.172 | 10,200 | +0 | 0.00% | 1,754 |
| 2024-05-31 | 2024-05-29 | 0.171 | 10,200 | +0 | 0.00% | 1,744 |
| 2024-05-30 | 2024-05-28 | 0.178 | 10,200 | +0 | 0.00% | 1,816 |
| 2024-05-29 | 2024-05-27 | 0.192 | 10,200 | +0 | 0.00% | 1,958 |
| 2024-05-28 | 2024-05-24 | 0.196 | 10,200 | +0 | 0.00% | 1,999 |
| 2024-05-27 | 2024-05-23 | 0.182 | 10,200 | +0 | 0.00% | 1,856 |
| 2024-05-24 | 2024-05-22 | 0.186 | 10,200 | +0 | 0.00% | 1,897 |
| 2024-05-23 | 2024-05-21 | 0.199 | 10,200 | +0 | 0.00% | 2,030 |
| 2024-05-22 | 2024-05-20 | 0.215 | 10,200 | +0 | 0.00% | 2,193 |
| 2024-05-21 | 2024-05-17 | 0.178 | 10,200 | +0 | 0.00% | 1,816 |
| 2024-05-20 | 2024-05-16 | 0.135 | 10,200 | +0 | 0.00% | 1,377 |
| 2024-05-17 | 2024-05-14 | 0.130 | 10,200 | +0 | 0.00% | 1,326 |
| 2024-05-16 | 2024-05-13 | 0.127 | 10,200 | +0 | 0.00% | 1,295 |
| 2024-05-14 | 2024-05-10 | 0.130 | 10,200 | +0 | 0.00% | 1,326 |
| 2024-05-13 | 2024-05-09 | 0.130 | 10,200 | +0 | 0.00% | 1,326 |
| 2024-05-10 | 2024-05-08 | 0.125 | 10,200 | +0 | 0.00% | 1,275 |
| 2024-05-09 | 2024-05-07 | 0.130 | 10,200 | +0 | 0.00% | 1,326 |
| 2024-05-08 | 2024-05-06 | 0.128 | 10,200 | +0 | 0.00% | 1,306 |
| 2024-05-07 | 2024-05-03 | 0.138 | 10,200 | +0 | 0.00% | 1,408 |
| 2024-05-06 | 2024-05-02 | 0.127 | 10,200 | +0 | 0.00% | 1,295 |
| 2024-05-03 | 2024-04-30 | 0.127 | 10,200 | +0 | 0.00% | 1,295 |
| 2024-05-02 | 2024-04-29 | 0.129 | 10,200 | +0 | 0.00% | 1,316 |
| 2024-04-30 | 2024-04-26 | 0.121 | 10,200 | +0 | 0.00% | 1,234 |
| 2024-04-29 | 2024-04-25 | 0.110 | 10,200 | +0 | 0.00% | 1,122 |
| 2024-04-26 | 2024-04-24 | 0.110 | 10,200 | +0 | 0.00% | 1,122 |
| 2024-04-25 | 2024-04-23 | 0.112 | 10,200 | +0 | 0.00% | 1,142 |
| 2024-04-24 | 2024-04-22 | 0.115 | 10,200 | +0 | 0.00% | 1,173 |
| 2024-04-23 | 2024-04-19 | 0.117 | 10,200 | +0 | 0.00% | 1,193 |
| 2024-04-22 | 2024-04-18 | 0.119 | 10,200 | +0 | 0.00% | 1,214 |
| 2024-04-19 | 2024-04-17 | 0.118 | 10,200 | +0 | 0.00% | 1,204 |
| 2024-04-18 | 2024-04-16 | 0.110 | 10,200 | +0 | 0.00% | 1,122 |
| 2024-04-17 | 2024-04-15 | 0.117 | 10,200 | +0 | 0.00% | 1,193 |
| 2024-04-16 | 2024-04-12 | 0.118 | 10,200 | +0 | 0.00% | 1,204 |
| 2024-04-15 | 2024-04-11 | 0.118 | 10,200 | +0 | 0.00% | 1,204 |
| 2024-04-12 | 2024-04-10 | 0.124 | 10,200 | +0 | 0.00% | 1,265 |
| 2024-04-11 | 2024-04-09 | 0.137 | 10,200 | +0 | 0.00% | 1,397 |
| 2024-04-10 | 2024-04-08 | 0.152 | 10,200 | +0 | 0.00% | 1,550 |
| 2024-04-09 | 2024-04-05 | 0.159 | 10,200 | +0 | 0.00% | 1,622 |
| 2024-04-08 | 2024-04-03 | 0.115 | 10,200 | +0 | 0.00% | 1,173 |
| 2024-04-05 | 2024-04-02 | 0.105 | 10,200 | +0 | 0.00% | 1,071 |
| 2024-04-03 | 2024-03-28 | 0.104 | 10,200 | +0 | 0.00% | 1,061 |
| 2024-04-02 | 2024-03-27 | 0.115 | 10,200 | +0 | 0.00% | 1,173 |
| 2024-03-28 | 2024-03-26 | 0.111 | 10,200 | +0 | 0.00% | 1,132 |
| 2024-03-27 | 2024-03-25 | 0.111 | 10,200 | +0 | 0.00% | 1,132 |
| 2024-03-26 | 2024-03-22 | 0.107 | 10,200 | +0 | 0.00% | 1,091 |
| 2024-03-25 | 2024-03-21 | 0.112 | 10,200 | +0 | 0.00% | 1,142 |
| 2024-03-22 | 2024-03-20 | 0.110 | 10,200 | +0 | 0.00% | 1,122 |
| 2024-03-21 | 2024-03-19 | 0.107 | 10,200 | +0 | 0.00% | 1,091 |
| 2024-03-20 | 2024-03-18 | 0.105 | 10,200 | +0 | 0.00% | 1,071 |
| 2024-03-19 | 2024-03-15 | 0.102 | 10,200 | +0 | 0.00% | 1,040 |
| 2024-03-18 | 2024-03-14 | 0.115 | 10,200 | +0 | 0.00% | 1,173 |
| 2024-03-15 | 2024-03-13 | 0.113 | 10,200 | +0 | 0.00% | 1,153 |
| 2024-03-14 | 2024-03-12 | 0.117 | 10,200 | +0 | 0.00% | 1,193 |
| 2024-03-13 | 2024-03-11 | 0.121 | 10,200 | +0 | 0.00% | 1,234 |
| 2024-03-12 | 2024-03-08 | 0.112 | 10,200 | +0 | 0.00% | 1,142 |
| 2024-03-11 | 2024-03-07 | 0.120 | 10,200 | +0 | 0.00% | 1,224 |
| 2024-03-08 | 2024-03-06 | 0.119 | 10,200 | +0 | 0.00% | 1,214 |
| 2024-03-07 | 2024-03-05 | 0.115 | 10,200 | +0 | 0.00% | 1,173 |
| 2024-03-06 | 2024-03-04 | 0.126 | 10,200 | +0 | 0.00% | 1,285 |
| 2024-03-05 | 2024-03-01 | 0.131 | 10,200 | +0 | 0.00% | 1,336 |
| 2024-03-04 | 2024-02-29 | 0.131 | 10,200 | +0 | 0.00% | 1,336 |
| 2024-03-01 | 2024-02-28 | 0.129 | 10,200 | +0 | 0.00% | 1,316 |
| 2024-02-29 | 2024-02-27 | 0.129 | 10,200 | +0 | 0.00% | 1,316 |
| 2024-02-28 | 2024-02-26 | 0.129 | 10,200 | +0 | 0.00% | 1,316 |
| 2024-02-27 | 2024-02-23 | 0.129 | 10,200 | +0 | 0.00% | 1,316 |
| 2024-02-26 | 2024-02-22 | 0.132 | 10,200 | +0 | 0.00% | 1,346 |
| 2024-02-23 | 2024-02-21 | 0.129 | 10,200 | +0 | 0.00% | 1,316 |
| 2024-02-22 | 2024-02-20 | 0.129 | 10,200 | +0 | 0.00% | 1,316 |
| 2024-02-21 | 2024-02-19 | 0.125 | 10,200 | +0 | 0.00% | 1,275 |
| 2024-02-20 | 2024-02-16 | 0.126 | 10,200 | +0 | 0.00% | 1,285 |
| 2024-02-19 | 2024-02-15 | 0.123 | 10,200 | +0 | 0.00% | 1,255 |
| 2024-02-16 | 2024-02-14 | 0.127 | 10,200 | +0 | 0.00% | 1,295 |
| 2024-02-15 | 2024-02-09 | 0.127 | 10,200 | +0 | 0.00% | 1,295 |
| 2024-02-14 | 2024-02-07 | 0.137 | 10,200 | +0 | 0.00% | 1,397 |
| 2024-02-08 | 2024-02-06 | 0.128 | 10,200 | +0 | 0.00% | 1,306 |
| 2024-02-07 | 2024-02-05 | 0.137 | 10,200 | +0 | 0.00% | 1,397 |
| 2024-02-06 | 2024-02-02 | 0.135 | 10,200 | +0 | 0.00% | 1,377 |
| 2024-02-05 | 2024-02-01 | 0.138 | 10,200 | +0 | 0.00% | 1,408 |
| 2024-02-02 | 2024-01-31 | 0.152 | 10,200 | +0 | 0.00% | 1,550 |
| 2024-02-01 | 2024-01-30 | 0.157 | 10,200 | +0 | 0.00% | 1,601 |
| 2024-01-31 | 2024-01-29 | 0.120 | 10,200 | +0 | 0.00% | 1,224 |
| 2024-01-30 | 2024-01-26 | 0.106 | 10,200 | +0 | 0.00% | 1,081 |
| 2024-01-29 | 2024-01-25 | 0.111 | 10,200 | +0 | 0.00% | 1,132 |
| 2024-01-26 | 2024-01-24 | 0.102 | 10,200 | +0 | 0.00% | 1,040 |
| 2024-01-25 | 2024-01-23 | 0.095 | 10,200 | +0 | 0.00% | 969 |
| 2024-01-24 | 2024-01-22 | 0.094 | 10,200 | +0 | 0.00% | 959 |
| 2024-01-23 | 2024-01-19 | 0.096 | 10,200 | +0 | 0.00% | 979 |
| 2024-01-22 | 2024-01-18 | 0.099 | 10,200 | +0 | 0.00% | 1,010 |
| 2024-01-19 | 2024-01-17 | 0.098 | 10,200 | +0 | 0.00% | 1,000 |
| 2024-01-18 | 2024-01-16 | 0.101 | 10,200 | +0 | 0.00% | 1,030 |
| 2024-01-17 | 2024-01-15 | 0.101 | 10,200 | +0 | 0.00% | 1,030 |
| 2024-01-16 | 2024-01-12 | 0.097 | 10,200 | +0 | 0.00% | 989 |
| 2024-01-15 | 2024-01-11 | 0.095 | 10,200 | +0 | 0.00% | 969 |
| 2024-01-12 | 2024-01-10 | 0.096 | 10,200 | +0 | 0.00% | 979 |
| 2024-01-11 | 2024-01-09 | 0.099 | 10,200 | +0 | 0.00% | 1,010 |
| 2024-01-10 | 2024-01-08 | 0.103 | 10,200 | +0 | 0.00% | 1,051 |
| 2024-01-09 | 2024-01-05 | 0.106 | 10,200 | +0 | 0.00% | 1,081 |
| 2024-01-08 | 2024-01-04 | 0.104 | 10,200 | +0 | 0.00% | 1,061 |
| 2024-01-05 | 2024-01-03 | 0.104 | 10,200 | +0 | 0.00% | 1,061 |
| 2024-01-04 | 2024-01-02 | 0.103 | 10,200 | +0 | 0.00% | 1,051 |
| 2024-01-03 | 2023-12-29 | 0.106 | 10,200 | +0 | 0.00% | 1,081 |
| 2024-01-02 | 2023-12-28 | 0.100 | 10,200 | +0 | 0.00% | 1,020 |
| 2023-12-29 | 2023-12-27 | 0.092 | 10,200 | +0 | 0.00% | 938 |
| 2023-12-28 | 2023-12-22 | 0.093 | 10,200 | +0 | 0.00% | 949 |
| 2023-12-27 | 2023-12-21 | 0.104 | 10,200 | +0 | 0.00% | 1,061 |
| 2023-12-22 | 2023-12-20 | 0.105 | 10,200 | +0 | 0.00% | 1,071 |
| 2023-12-21 | 2023-12-19 | 0.106 | 10,200 | +0 | 0.00% | 1,081 |
| 2023-12-20 | 2023-12-18 | 0.111 | 10,200 | +0 | 0.00% | 1,132 |
| 2023-12-19 | 2023-12-15 | 0.115 | 10,200 | +0 | 0.00% | 1,173 |
| 2023-12-18 | 2023-12-14 | 0.115 | 10,200 | +0 | 0.00% | 1,173 |
| 2023-12-15 | 2023-12-13 | 0.106 | 10,200 | +0 | 0.00% | 1,081 |
| 2023-12-14 | 2023-12-12 | 0.106 | 10,200 | +0 | 0.00% | 1,081 |
| 2023-12-13 | 2023-12-11 | 0.110 | 10,200 | +0 | 0.00% | 1,122 |
| 2023-12-12 | 2023-12-08 | 0.126 | 10,200 | +0 | 0.00% | 1,285 |
| 2023-12-11 | 2023-12-07 | 0.126 | 10,200 | +0 | 0.00% | 1,285 |
| 2023-12-08 | 2023-12-06 | 0.132 | 10,200 | +0 | 0.00% | 1,346 |
| 2023-12-07 | 2023-12-05 | 0.134 | 10,200 | +0 | 0.00% | 1,367 |
| 2023-12-06 | 2023-12-04 | 0.132 | 10,200 | +0 | 0.00% | 1,346 |
| 2023-12-05 | 2023-12-01 | 0.140 | 10,200 | +0 | 0.00% | 1,428 |
| 2023-12-04 | 2023-11-30 | 0.144 | 10,200 | +0 | 0.00% | 1,469 |
| 2023-12-01 | 2023-11-29 | 0.142 | 10,200 | +0 | 0.00% | 1,448 |
| 2023-11-30 | 2023-11-28 | 0.139 | 10,200 | +0 | 0.00% | 1,418 |
| 2023-11-29 | 2023-11-27 | 0.139 | 10,200 | +0 | 0.00% | 1,418 |
| 2023-11-28 | 2023-11-24 | 0.145 | 10,200 | +0 | 0.00% | 1,479 |
| 2023-11-27 | 2023-11-23 | 0.142 | 10,200 | +0 | 0.00% | 1,448 |
| 2023-11-24 | 2023-11-22 | 0.147 | 10,200 | +0 | 0.00% | 1,499 |
| 2023-11-23 | 2023-11-21 | 0.147 | 10,200 | +0 | 0.00% | 1,499 |
| 2023-11-22 | 2023-11-20 | 0.136 | 10,200 | +0 | 0.00% | 1,387 |
| 2023-11-21 | 2023-11-17 | 0.145 | 10,200 | +0 | 0.00% | 1,479 |
| 2023-11-20 | 2023-11-16 | 0.141 | 10,200 | +0 | 0.00% | 1,438 |
| 2023-11-17 | 2023-11-15 | 0.142 | 10,200 | +0 | 0.00% | 1,448 |
| 2023-11-16 | 2023-11-14 | 0.148 | 10,200 | +0 | 0.00% | 1,510 |
| 2023-11-15 | 2023-11-13 | 0.155 | 10,200 | +0 | 0.00% | 1,581 |
| 2023-11-14 | 2023-11-10 | 0.152 | 10,200 | +0 | 0.00% | 1,550 |
| 2023-11-13 | 2023-11-09 | 0.159 | 10,200 | +0 | 0.00% | 1,622 |
| 2023-11-10 | 2023-11-08 | 0.152 | 10,200 | +0 | 0.00% | 1,550 |
| 2023-11-09 | 2023-11-07 | 0.153 | 10,200 | +0 | 0.00% | 1,561 |
| 2023-11-08 | 2023-11-06 | 0.150 | 10,200 | +0 | 0.00% | 1,530 |
| 2023-11-07 | 2023-11-03 | 0.141 | 10,200 | +0 | 0.00% | 1,438 |
| 2023-11-06 | 2023-11-02 | 0.139 | 10,200 | +0 | 0.00% | 1,418 |
| 2023-11-03 | 2023-11-01 | 0.146 | 10,200 | +0 | 0.00% | 1,489 |
| 2023-11-02 | 2023-10-31 | 0.150 | 10,200 | +0 | 0.00% | 1,530 |
| 2023-11-01 | 2023-10-30 | 0.154 | 10,200 | +0 | 0.00% | 1,571 |
| 2023-10-31 | 2023-10-27 | 0.155 | 10,200 | +0 | 0.00% | 1,581 |
| 2023-10-30 | 2023-10-26 | 0.166 | 10,200 | +0 | 0.00% | 1,693 |
| 2023-10-27 | 2023-10-25 | 0.168 | 10,200 | +0 | 0.00% | 1,714 |
| 2023-10-26 | 2023-10-24 | 0.170 | 10,200 | +0 | 0.00% | 1,734 |
| 2023-10-25 | 2023-10-20 | 0.170 | 10,200 | +0 | 0.00% | 1,734 |
| 2023-10-24 | 2023-10-19 | 0.170 | 10,200 | +0 | 0.00% | 1,734 |
| 2023-10-20 | 2023-10-18 | 0.166 | 10,200 | +0 | 0.00% | 1,693 |
| 2023-10-19 | 2023-10-17 | 0.173 | 10,200 | +0 | 0.00% | 1,765 |
| 2023-10-18 | 2023-10-16 | 0.180 | 10,200 | +0 | 0.00% | 1,836 |
| 2023-10-17 | 2023-10-13 | 0.179 | 10,200 | +0 | 0.00% | 1,826 |
| 2023-10-16 | 2023-10-12 | 0.185 | 10,200 | +0 | 0.00% | 1,887 |
| 2023-10-13 | 2023-10-11 | 0.181 | 10,200 | +0 | 0.00% | 1,846 |
| 2023-10-12 | 2023-10-10 | 0.180 | 10,200 | +0 | 0.00% | 1,836 |
| 2023-10-11 | 2023-10-09 | 0.215 | 10,200 | +0 | 0.00% | 2,193 |
| 2023-10-10 | 2023-10-06 | 0.200 | 10,200 | +0 | 0.00% | 2,040 |
| 2023-10-09 | 2023-10-05 | 0.185 | 10,200 | +0 | 0.00% | 1,887 |
| 2023-10-06 | 2023-10-04 | 0.197 | 10,200 | +0 | 0.00% | 2,009 |
| 2023-10-05 | 2023-10-03 | 0.192 | 10,200 | +0 | 0.00% | 1,958 |
| 2023-10-04 | 2023-09-29 | 0.180 | 10,200 | +0 | 0.00% | 1,836 |
| 2023-10-03 | 2023-09-28 | 0.178 | 10,200 | +0 | 0.00% | 1,816 |
| 2023-09-29 | 2023-09-27 | 0.172 | 10,200 | +0 | 0.00% | 1,754 |
| 2023-09-28 | 2023-09-26 | 0.180 | 10,200 | +0 | 0.00% | 1,836 |
| 2023-09-27 | 2023-09-25 | 0.195 | 10,200 | +0 | 0.00% | 1,989 |
| 2023-09-26 | 2023-09-22 | 0.198 | 10,200 | +0 | 0.00% | 2,020 |
| 2023-09-25 | 2023-09-21 | 0.183 | 10,200 | +0 | 0.00% | 1,867 |
| 2023-09-22 | 2023-09-20 | 0.183 | 10,200 | +0 | 0.00% | 1,867 |
| 2023-09-21 | 2023-09-19 | 0.203 | 10,200 | +0 | 0.00% | 2,071 |
| 2023-09-20 | 2023-09-18 | 0.220 | 10,200 | +0 | 0.00% | 2,244 |
| 2023-09-19 | 2023-09-15 | 0.238 | 10,200 | +0 | 0.00% | 2,428 |
| 2023-09-18 | 2023-09-14 | 0.239 | 10,200 | +0 | 0.00% | 2,438 |
| 2023-09-15 | 2023-09-13 | 0.239 | 10,200 | +0 | 0.00% | 2,438 |
| 2023-09-14 | 2023-09-12 | 0.241 | 10,200 | +0 | 0.00% | 2,458 |
| 2023-09-13 | 2023-09-11 | 0.255 | 10,200 | +0 | 0.00% | 2,601 |
| 2023-09-12 | 2023-09-07 | 0.260 | 10,200 | +0 | 0.00% | 2,652 |
| 2023-09-11 | 2023-09-06 | 0.270 | 10,200 | +0 | 0.00% | 2,754 |
| 2023-09-07 | 2023-09-05 | 0.280 | 10,200 | +0 | 0.00% | 2,856 |
| 2023-09-06 | 2023-09-04 | 0.265 | 10,200 | +0 | 0.00% | 2,703 |
| 2023-09-05 | 2023-08-31 | 0.260 | 10,200 | +0 | 0.00% | 2,652 |
| 2023-09-04 | 2023-08-30 | 0.265 | 10,200 | +0 | 0.00% | 2,703 |
| 2023-08-31 | 2023-08-29 | 0.265 | 10,200 | +0 | 0.00% | 2,703 |
| 2023-08-30 | 2023-08-28 | 0.260 | 10,200 | +0 | 0.00% | 2,652 |
| 2023-08-29 | 2023-08-25 | 0.230 | 10,200 | +0 | 0.00% | 2,346 |
| 2023-08-28 | 2023-08-24 | 0.225 | 10,200 | +0 | 0.00% | 2,295 |
| 2023-08-25 | 2023-08-23 | 0.230 | 10,200 | +0 | 0.00% | 2,346 |
| 2023-08-24 | 2023-08-22 | 0.220 | 10,200 | +0 | 0.00% | 2,244 |
| 2023-08-23 | 2023-08-21 | 0.220 | 10,200 | +0 | 0.00% | 2,244 |
| 2023-08-22 | 2023-08-18 | 0.236 | 10,200 | +0 | 0.00% | 2,407 |
| 2023-08-21 | 2023-08-17 | 0.232 | 10,200 | +0 | 0.00% | 2,366 |
| 2023-08-18 | 2023-08-16 | 0.238 | 10,200 | +0 | 0.00% | 2,428 |
| 2023-08-17 | 2023-08-15 | 0.239 | 10,200 | +0 | 0.00% | 2,438 |
| 2023-08-16 | 2023-08-14 | 0.217 | 10,200 | +0 | 0.00% | 2,213 |
| 2023-08-15 | 2023-08-11 | 0.221 | 10,200 | +0 | 0.00% | 2,254 |
| 2023-08-14 | 2023-08-10 | 0.238 | 10,200 | +0 | 0.00% | 2,428 |
| 2023-08-11 | 2023-08-09 | 0.240 | 10,200 | +0 | 0.00% | 2,448 |
| 2023-08-10 | 2023-08-08 | 0.239 | 10,200 | +0 | 0.00% | 2,438 |
| 2023-08-09 | 2023-08-07 | 0.275 | 10,200 | +0 | 0.00% | 2,805 |
| 2023-08-08 | 2023-08-04 | 0.275 | 10,200 | +0 | 0.00% | 2,805 |
| 2023-08-07 | 2023-08-03 | 0.275 | 10,200 | +0 | 0.00% | 2,805 |
| 2023-08-04 | 2023-08-02 | 0.280 | 10,200 | +0 | 0.00% | 2,856 |
| 2023-08-03 | 2023-08-01 | 0.280 | 10,200 | +0 | 0.00% | 2,856 |
| 2023-08-02 | 2023-07-31 | 0.280 | 10,200 | +0 | 0.00% | 2,856 |
| 2023-08-01 | 2023-07-28 | 0.280 | 10,200 | +0 | 0.00% | 2,856 |
| 2023-07-31 | 2023-07-27 | 0.285 | 10,200 | +0 | 0.00% | 2,907 |
| 2023-07-28 | 2023-07-26 | 0.280 | 10,200 | +0 | 0.00% | 2,856 |
| 2023-07-27 | 2023-07-25 | 0.280 | 10,200 | +0 | 0.00% | 2,856 |
| 2023-07-26 | 2023-07-24 | 0.280 | 10,200 | +0 | 0.00% | 2,856 |
| 2023-07-25 | 2023-07-21 | 0.285 | 10,200 | +0 | 0.00% | 2,907 |
| 2023-07-24 | 2023-07-20 | 0.290 | 10,200 | +0 | 0.00% | 2,958 |
| 2023-07-21 | 2023-07-19 | 0.290 | 10,200 | +0 | 0.00% | 2,958 |
| 2023-07-20 | 2023-07-18 | 0.295 | 10,200 | +0 | 0.00% | 3,009 |
| 2023-07-19 | 2023-07-14 | 0.300 | 10,200 | +0 | 0.00% | 3,060 |
| 2023-07-18 | 2023-07-13 | 0.280 | 10,200 | +0 | 0.00% | 2,856 |
| 2023-07-14 | 2023-07-12 | 0.290 | 10,200 | +0 | 0.00% | 2,958 |
| 2023-07-13 | 2023-07-11 | 0.270 | 10,200 | +0 | 0.00% | 2,754 |
| 2023-07-12 | 2023-07-10 | 0.270 | 10,200 | +0 | 0.00% | 2,754 |
| 2023-07-11 | 2023-07-07 | 0.280 | 10,200 | +0 | 0.00% | 2,856 |
| 2023-07-10 | 2023-07-06 | 0.275 | 10,200 | +0 | 0.00% | 2,805 |
| 2023-07-07 | 2023-07-05 | 0.285 | 10,200 | +0 | 0.00% | 2,907 |
| 2023-07-06 | 2023-07-04 | 0.295 | 10,200 | +0 | 0.00% | 3,009 |
| 2023-07-05 | 2023-07-03 | 0.295 | 10,200 | +0 | 0.00% | 3,009 |
| 2023-07-04 | 2023-06-30 | 0.285 | 10,200 | +0 | 0.00% | 2,907 |
| 2023-07-03 | 2023-06-29 | 0.280 | 10,200 | +0 | 0.00% | 2,856 |
| 2023-06-30 | 2023-06-28 | 0.300 | 10,200 | +0 | 0.00% | 3,060 |
| 2023-06-29 | 2023-06-27 | 0.260 | 10,200 | +0 | 0.00% | 2,652 |
| 2023-06-28 | 2023-06-26 | 0.255 | 10,200 | +0 | 0.00% | 2,601 |
| 2023-06-27 | 2023-06-23 | 0.280 | 10,200 | +0 | 0.00% | 2,856 |
| 2023-06-26 | 2023-06-21 | 0.295 | 10,200 | +0 | 0.00% | 3,009 |
| 2023-06-23 | 2023-06-20 | 0.305 | 10,200 | +0 | 0.00% | 3,111 |
| 2023-06-21 | 2023-06-19 | 0.300 | 10,200 | +0 | 0.00% | 3,060 |
| 2023-06-20 | 2023-06-16 | 0.285 | 10,200 | +0 | 0.00% | 2,907 |
| 2023-06-19 | 2023-06-15 | 0.295 | 10,200 | +0 | 0.00% | 3,009 |
| 2023-06-16 | 2023-06-14 | 0.270 | 10,200 | +0 | 0.00% | 2,754 |
| 2023-06-15 | 2023-06-13 | 0.250 | 10,200 | +0 | 0.00% | 2,550 |
| 2023-06-14 | 2023-06-12 | 0.226 | 10,200 | +0 | 0.00% | 2,305 |
| 2023-06-13 | 2023-06-09 | 0.219 | 10,200 | +0 | 0.00% | 2,234 |
| 2023-06-12 | 2023-06-08 | 0.219 | 10,200 | +0 | 0.00% | 2,234 |
| 2023-06-09 | 2023-06-07 | 0.219 | 10,200 | +0 | 0.00% | 2,234 |
| 2023-06-08 | 2023-06-06 | 0.223 | 10,200 | +0 | 0.00% | 2,275 |
| 2023-06-07 | 2023-06-05 | 0.229 | 10,200 | +0 | 0.00% | 2,336 |
| 2023-06-06 | 2023-06-02 | 0.223 | 10,200 | +0 | 0.00% | 2,275 |
| 2023-06-05 | 2023-06-01 | 0.223 | 10,200 | +0 | 0.00% | 2,275 |
| 2023-06-02 | 2023-05-31 | 0.228 | 10,200 | +0 | 0.00% | 2,326 |
| 2023-06-01 | 2023-05-30 | 0.215 | 10,200 | +0 | 0.00% | 2,193 |
| 2023-05-31 | 2023-05-29 | 0.194 | 10,200 | +0 | 0.00% | 1,979 |
| 2023-05-30 | 2023-05-25 | 0.167 | 10,200 | +0 | 0.00% | 1,703 |
| 2023-05-29 | 2023-05-24 | 0.165 | 10,200 | +0 | 0.00% | 1,683 |
| 2023-05-25 | 2023-05-23 | 0.158 | 10,200 | +0 | 0.00% | 1,612 |
| 2023-05-24 | 2023-05-22 | 0.154 | 10,200 | +0 | 0.00% | 1,571 |
| 2023-05-23 | 2023-05-19 | 0.146 | 10,200 | +0 | 0.00% | 1,489 |
| 2023-05-22 | 2023-05-18 | 0.151 | 10,200 | +0 | 0.00% | 1,540 |
| 2023-05-19 | 2023-05-17 | 0.151 | 10,200 | +0 | 0.00% | 1,540 |
| 2023-05-18 | 2023-05-16 | 0.155 | 10,200 | +0 | 0.00% | 1,581 |
| 2023-05-17 | 2023-05-15 | 0.156 | 10,200 | +0 | 0.00% | 1,591 |
| 2023-05-16 | 2023-05-12 | 0.169 | 10,200 | +0 | 0.00% | 1,724 |
| 2023-05-15 | 2023-05-11 | 0.164 | 10,200 | +0 | 0.00% | 1,673 |
| 2023-05-12 | 2023-05-10 | 0.160 | 10,200 | +0 | 0.00% | 1,632 |
| 2023-05-11 | 2023-05-09 | 0.165 | 10,200 | +0 | 0.00% | 1,683 |
| 2023-05-10 | 2023-05-08 | 0.164 | 10,200 | +0 | 0.00% | 1,673 |
| 2023-05-09 | 2023-05-05 | 0.164 | 10,200 | +0 | 0.00% | 1,673 |
| 2023-05-08 | 2023-05-04 | 0.169 | 10,200 | +0 | 0.00% | 1,724 |
| 2023-05-05 | 2023-05-03 | 0.171 | 10,200 | +0 | 0.00% | 1,744 |
| 2023-05-04 | 2023-05-02 | 0.170 | 10,200 | +0 | 0.00% | 1,734 |
| 2023-05-03 | 2023-04-28 | 0.170 | 10,200 | +0 | 0.00% | 1,734 |
| 2023-05-02 | 2023-04-27 | 0.169 | 10,200 | +0 | 0.00% | 1,724 |
| 2023-04-28 | 2023-04-26 | 0.170 | 10,200 | +0 | 0.00% | 1,734 |
| 2023-04-27 | 2023-04-25 | 0.184 | 10,200 | -58,800 | 0.00% | 1,877 |
| 2023-03-17 | 2023-03-15 | 0.197 | 69,000 | -5,400 | 0.00% | 13,593 |
| 2022-11-23 | 2022-11-21 | 0.520 | 74,400 | -600 | 0.00% | 38,688 |
| 2022-11-18 | 2022-11-16 | 0.520 | 75,000 | +600 | 0.00% | 39,000 |
| 2022-11-01 | 2022-10-28 | 0.380 | 74,400 | +49,000 | 0.00% | 28,272 |
| 2022-08-10 | 2022-08-08 | 0.720 | 25,400 | -50,000 | 0.00% | 18,288 |
| 2022-07-26 | 2022-07-22 | 0.780 | 75,400 | +50,000 | 0.00% | 58,812 |
| 2022-07-11 | 2022-07-07 | 0.840 | 25,400 | -1,400 | 0.00% | 21,336 |
| 2022-07-06 | 2022-07-04 | 0.860 | 26,800 | -600 | 0.00% | 23,048 |
| 2022-07-04 | 2022-06-29 | 0.960 | 27,400 | +2,000 | 0.00% | 26,304 |
| 2022-06-30 | 2022-06-28 | 0.920 | 25,400 | -9,400 | 0.00% | 23,368 |
| 2022-06-27 | 2022-06-23 | 0.980 | 34,800 | +9,400 | 0.00% | 34,104 |
| 2022-06-23 | 2022-06-21 | 1.300 | 25,400 | -400,000 | 0.00% | 33,020 |
| 2022-06-22 | 2022-06-20 | 1.140 | 425,400 | -800 | 0.03% | 484,956 |
| 2022-06-21 | 2022-06-17 | 1.640 | 426,200 | +298,800 | 0.03% | 698,968 |
| 2022-05-17 | 2022-05-13 | 0.700 | 127,400 | +100,000 | 0.01% | 89,180 |
| 2022-05-16 | 2022-05-12 | 0.600 | 27,400 | +2,000 | 0.00% | 16,440 |
| 2022-04-21 | 2022-04-19 | 1.820 | 25,400 | +8,400 | 0.00% | 46,228 |
| 2022-04-19 | 2022-04-13 | 2.320 | 17,000 | -67,400 | 0.00% | 39,440 |
| 2022-04-14 | 2022-04-12 | 2.280 | 84,400 | +68,800 | 0.01% | 192,432 |
| 2022-03-17 | 2022-03-15 | 2.880 | 15,600 | -28,200 | 0.00% | 44,928 |
| 2022-03-16 | 2022-03-14 | 3.040 | 43,800 | +28,200 | 0.00% | 133,152 |
| 2022-03-11 | 2022-03-09 | 3.220 | 15,600 | -41,800 | 0.00% | 50,232 |
| 2022-03-10 | 2022-03-08 | 3.120 | 57,400 | +41,800 | 0.00% | 179,088 |
| 2022-03-09 | 2022-03-07 | 2.980 | 15,600 | -10,600 | 0.00% | 46,488 |
| 2022-03-08 | 2022-03-04 | 3.140 | 26,200 | +10,600 | 0.00% | 82,268 |
| 2022-03-04 | 2022-03-02 | 3.260 | 15,600 | +400 | 0.00% | 50,856 |
| 2022-03-02 | 2022-02-28 | 3.480 | 15,200 | -33,000 | 0.00% | 52,896 |
| 2022-03-01 | 2022-02-25 | 3.560 | 48,200 | +33,000 | 0.00% | 171,592 |
| 2021-12-21 | 2021-12-17 | 3.920 | 15,200 | -1,008 | 0.00% | 59,583 |
| 2021-12-02 | 2021-11-30 | 4.258 | 16,208 | -42,654 | 0.00% | 69,006 |
| 2021-12-01 | 2021-11-29 | 4.464 | 58,862 | +24,313 | 0.00% | 262,752 |
| 2021-11-30 | 2021-11-26 | 4.389 | 34,549 | +17,914 | 0.00% | 151,630 |
| 2021-11-29 | 2021-11-25 | 4.408 | 16,635 | -20,260 | 0.00% | 73,320 |
| 2021-11-26 | 2021-11-24 | 4.426 | 36,895 | +20,687 | 0.00% | 163,310 |
| 2021-11-16 | 2021-11-12 | 4.783 | 16,208 | -1,707 | 0.00% | 77,518 |
| 2021-11-15 | 2021-11-11 | 4.689 | 17,915 | +1,707 | 0.00% | 84,002 |
| 2021-10-29 | 2021-10-27 | 5.158 | 16,208 | -34,123 | 0.00% | 83,598 |
| 2021-10-28 | 2021-10-26 | 4.783 | 50,331 | +34,123 | 0.00% | 240,718 |
| 2021-10-27 | 2021-10-25 | 4.876 | 16,208 | -44,360 | 0.00% | 79,038 |
| 2021-10-26 | 2021-10-22 | 5.064 | 60,568 | +23,886 | 0.00% | 306,719 |
| 2021-10-25 | 2021-10-21 | 5.158 | 36,682 | +20,474 | 0.00% | 189,199 |
| 2021-10-06 | 2021-10-04 | 4.689 | 16,208 | -27,512 | 0.00% | 75,998 |
| 2021-10-05 | 2021-09-30 | 4.670 | 43,720 | +27,512 | 0.00% | 204,180 |
| 2021-09-28 | 2021-09-24 | 4.595 | 16,208 | -15,782 | 0.00% | 74,478 |
| 2021-09-27 | 2021-09-23 | 4.783 | 31,990 | +15,782 | 0.00% | 152,999 |
| 2021-09-23 | 2021-09-20 | 4.539 | 16,208 | -65,474 | 0.00% | 73,566 |
| 2021-09-21 | 2021-09-17 | 4.689 | 81,682 | -26,658 | 0.00% | 383,001 |
| 2021-09-20 | 2021-09-16 | 4.520 | 108,340 | +92,132 | 0.01% | 489,711 |
| 2021-09-15 | 2021-09-13 | 5.064 | 16,208 | -9,811 | 0.00% | 82,078 |
| 2021-09-14 | 2021-09-10 | 5.158 | 26,019 | +853 | 0.00% | 134,201 |
| 2021-09-13 | 2021-09-09 | 5.064 | 25,166 | +8,958 | 0.00% | 127,442 |
| 2021-09-01 | 2021-08-30 | 4.333 | 16,208 | -4,266 | 0.00% | 70,222 |
| 2021-08-31 | 2021-08-27 | 4.314 | 20,474 | +4,266 | 0.00% | 88,321 |
| 2021-08-23 | 2021-08-19 | 4.651 | 16,208 | -20,901 | 0.00% | 75,390 |
| 2021-08-20 | 2021-08-18 | 4.539 | 37,109 | +20,901 | 0.00% | 168,433 |
| 2021-08-17 | 2021-08-13 | 4.108 | 16,208 | -28,152 | 0.00% | 66,574 |
| 2021-08-16 | 2021-08-12 | 4.126 | 44,360 | +5,758 | 0.00% | 183,041 |
| 2021-08-13 | 2021-08-11 | 4.201 | 38,602 | +13,863 | 0.00% | 162,178 |
| 2021-08-12 | 2021-08-10 | 4.220 | 24,739 | -3,626 | 0.00% | 104,399 |
| 2021-08-11 | 2021-08-09 | 4.220 | 28,365 | +12,157 | 0.00% | 119,701 |
| 2021-08-09 | 2021-08-05 | 4.239 | 16,208 | -43,294 | 0.00% | 68,702 |
| 2021-08-05 | 2021-08-03 | 4.351 | 59,502 | +16,422 | 0.00% | 258,913 |
| 2021-08-04 | 2021-08-02 | 4.426 | 43,080 | +26,872 | 0.00% | 190,687 |
| 2021-08-03 | 2021-07-30 | 4.370 | 16,208 | -32,630 | 0.00% | 70,830 |
| 2021-08-02 | 2021-07-29 | 4.295 | 48,838 | +32,630 | 0.00% | 209,762 |
| 2021-07-30 | 2021-07-28 | 4.164 | 16,208 | -36,896 | 0.00% | 67,486 |
| 2021-07-29 | 2021-07-27 | 4.276 | 53,104 | +36,896 | 0.00% | 227,089 |
| 2021-07-28 | 2021-07-26 | 4.445 | 16,208 | -51,611 | 0.00% | 72,046 |
| 2021-07-21 | 2021-07-19 | 4.633 | 67,819 | +51,611 | 0.00% | 314,182 |
| 2021-07-05 | 2021-06-30 | 3.920 | 16,208 | -17,062 | 0.00% | 63,534 |
| 2021-07-02 | 2021-06-29 | 4.126 | 33,270 | +17,062 | 0.00% | 137,281 |
| 2021-06-22 | 2021-06-18 | 4.501 | 16,208 | -54,171 | 0.00% | 72,958 |
| 2021-06-21 | 2021-06-17 | 4.333 | 70,379 | +54,171 | 0.00% | 304,922 |
| 2021-06-09 | 2021-06-07 | 4.483 | 16,208 | -853 | 0.00% | 72,654 |
| 2021-06-08 | 2021-06-04 | 4.501 | 17,061 | +853 | 0.00% | 76,798 |
| 2021-06-04 | 2021-06-02 | 4.633 | 16,208 | -58,009 | 0.00% | 75,086 |
| 2021-06-03 | 2021-06-01 | 4.501 | 74,217 | +58,009 | 0.00% | 334,078 |
| 2021-06-01 | 2021-05-28 | 4.501 | 16,208 | -64,194 | 0.00% | 72,958 |
| 2021-05-28 | 2021-05-26 | 4.333 | 80,402 | +64,194 | 0.00% | 348,347 |
| 2021-05-27 | 2021-05-25 | 4.314 | 16,208 | -54,597 | 0.00% | 69,918 |
| 2021-05-26 | 2021-05-24 | 4.314 | 70,805 | +54,597 | 0.00% | 305,440 |
| 2021-05-25 | 2021-05-21 | 4.258 | 16,208 | -45,640 | 0.00% | 69,006 |
| 2021-05-24 | 2021-05-20 | 4.295 | 61,848 | +45,640 | 0.00% | 265,641 |
| 2021-05-21 | 2021-05-18 | 4.295 | 16,208 | -65,047 | 0.00% | 69,614 |
| 2021-05-20 | 2021-05-17 | 4.314 | 81,255 | -1,493 | 0.00% | 350,519 |
| 2021-05-18 | 2021-05-14 | 4.370 | 82,748 | +66,540 | 0.00% | 361,615 |
| 2021-05-17 | 2021-05-13 | 4.276 | 16,208 | -60,782 | 0.00% | 69,310 |
| 2021-05-14 | 2021-05-12 | 4.389 | 76,990 | +8,531 | 0.00% | 337,897 |
| 2021-05-13 | 2021-05-11 | 4.595 | 68,459 | +36,682 | 0.00% | 314,579 |
| 2021-05-12 | 2021-05-10 | 4.651 | 31,777 | -52,891 | 0.00% | 147,808 |
| 2021-05-11 | 2021-05-07 | 4.689 | 84,668 | +68,460 | 0.01% | 397,002 |
| 2021-05-03 | 2021-04-29 | 5.158 | 16,208 | -8,958 | 0.00% | 83,598 |
| 2021-04-30 | 2021-04-28 | 4.970 | 25,166 | -29,857 | 0.00% | 125,082 |
| 2021-04-29 | 2021-04-27 | 4.970 | 55,023 | +38,815 | 0.00% | 273,479 |
| 2021-04-28 | 2021-04-26 | 4.689 | 16,208 | -44,147 | 0.00% | 75,998 |
| 2021-04-27 | 2021-04-23 | 4.876 | 60,355 | +44,147 | 0.00% | 294,320 |
| 2021-04-08 | 2021-04-01 | 4.970 | 16,208 | -34,976 | 0.00% | 80,558 |
| 2021-03-09 | 2021-03-05 | 6.189 | 51,184 | -10,664 | 0.00% | 316,798 |
| 2021-03-08 | 2021-03-04 | 6.002 | 61,848 | -4,478 | 0.00% | 371,201 |
| 2021-03-04 | 2021-03-02 | 5.814 | 66,326 | +15,142 | 0.00% | 385,637 |
| 2021-03-02 | 2021-02-26 | 6.096 | 51,184 | -31,777 | 0.00% | 311,998 |
| 2021-02-24 | 2021-02-22 | 6.283 | 82,961 | +34,976 | 0.00% | 521,258 |
| 2021-02-19 | 2021-02-17 | 5.908 | 47,985 | -42,867 | 0.00% | 283,498 |
| 2021-02-18 | 2021-02-16 | 5.908 | 90,852 | +42,867 | 0.01% | 536,758 |
| 2021-02-10 | 2021-02-08 | 5.252 | 47,985 | -6,612 | 0.00% | 251,998 |
| 2021-02-05 | 2021-02-03 | 5.720 | 54,597 | +6,612 | 0.00% | 312,322 |
| 2021-02-01 | 2021-01-28 | 5.627 | 47,985 | -36,683 | 0.00% | 269,998 |
| 2021-01-29 | 2021-01-27 | 6.002 | 84,668 | +36,683 | 0.01% | 508,163 |
| 2021-01-28 | 2021-01-26 | 5.908 | 47,985 | -38,602 | 0.00% | 283,498 |
| 2021-01-26 | 2021-01-22 | 5.908 | 86,587 | +5,758 | 0.01% | 511,560 |
| 2021-01-25 | 2021-01-21 | 6.002 | 80,829 | +31,991 | 0.00% | 485,122 |
| 2021-01-20 | 2021-01-18 | 6.096 | 48,838 | -2,133 | 0.00% | 297,697 |
| 2021-01-18 | 2021-01-14 | 5.908 | 50,971 | +853 | 0.00% | 301,139 |
| 2021-01-15 | 2021-01-13 | 5.908 | 50,118 | +2,133 | 0.00% | 296,100 |
| 2021-01-07 | 2021-01-05 | 6.189 | 47,985 | -47,559 | 0.00% | 296,998 |
| 2021-01-06 | 2021-01-04 | 6.189 | 95,544 | +47,559 | 0.01% | 591,359 |
| 2020-12-21 | 2020-12-17 | 6.377 | 47,985 | -24,953 | 0.00% | 305,998 |
| 2020-12-18 | 2020-12-16 | 6.471 | 72,938 | +24,953 | 0.00% | 471,961 |
| 2020-12-04 | 2020-12-02 | 6.846 | 47,985 | -35,403 | 0.00% | 328,497 |
| 2020-12-03 | 2020-12-01 | 6.752 | 83,388 | +35,403 | 0.00% | 563,041 |
| 2020-11-26 | 2020-11-24 | 6.752 | 47,985 | -34,550 | 0.00% | 323,997 |
| 2020-11-25 | 2020-11-23 | 7.033 | 82,535 | +73,364 | 0.00% | 580,501 |
| 2020-11-24 | 2020-11-20 | 7.127 | 9,171 | -3,199 | 0.00% | 65,363 |
| 2020-11-23 | 2020-11-19 | 7.033 | 12,370 | +7,038 | 0.00% | 87,003 |
| 2020-11-20 | 2020-11-18 | 7.127 | 5,332 | -10,450 | 0.00% | 38,002 |
| 2020-11-13 | 2020-11-11 | 7.033 | 15,782 | -4,905 | 0.00% | 111,001 |
| 2020-11-12 | 2020-11-10 | 7.033 | 20,687 | +10,450 | 0.00% | 145,500 |
| 2020-11-11 | 2020-11-09 | 7.033 | 10,237 | -2,133 | 0.00% | 72,001 |
| 2020-11-10 | 2020-11-06 | 7.033 | 12,370 | -23,886 | 0.00% | 87,003 |
| 2020-11-09 | 2020-11-05 | 7.033 | 36,256 | -1,706 | 0.00% | 255,003 |
| 2020-11-06 | 2020-11-04 | 6.940 | 37,962 | -3,625 | 0.00% | 263,442 |
| 2020-11-05 | 2020-11-03 | 6.940 | 41,587 | +4,478 | 0.00% | 288,598 |
| 2020-11-04 | 2020-11-02 | 7.033 | 37,109 | -4,478 | 0.00% | 261,002 |
| 2020-10-30 | 2020-10-28 | 6.846 | 41,587 | +213 | 0.00% | 284,698 |
| 2020-10-29 | 2020-10-27 | 6.940 | 41,374 | +4,479 | 0.00% | 287,120 |
| 2020-10-27 | 2020-10-22 | 6.940 | 36,895 | -1,280 | 0.00% | 256,037 |
| 2020-10-23 | 2020-10-21 | 7.033 | 38,175 | +16,635 | 0.00% | 268,500 |
| 2020-10-22 | 2020-10-20 | 6.752 | 21,540 | +5,118 | 0.00% | 145,439 |
| 2020-10-21 | 2020-10-19 | 6.846 | 16,422 | +11,090 | 0.00% | 112,422 |
| 2020-10-12 | 2020-10-08 | 6.752 | 5,332 | -23,886 | 0.00% | 36,002 |
| 2020-10-09 | 2020-10-07 | 6.752 | 29,218 | +23,886 | 0.00% | 197,282 |
| 2020-09-23 | 2020-09-21 | 7.033 | 5,332 | -1,279 | 0.00% | 37,502 |
| 2020-09-22 | 2020-09-18 | 7.784 | 6,611 | +1,279 | 0.00% | 51,458 |
| 2020-09-14 | 2020-09-10 | 6.377 | 5,332 | -1,706 | 0.00% | 34,002 |
| 2020-09-11 | 2020-09-09 | 6.283 | 7,038 | +1,706 | 0.00% | 44,221 |
| 2020-09-10 | 2020-09-08 | 6.658 | 5,332 | -3,839 | 0.00% | 35,502 |
| 2020-09-07 | 2020-09-03 | 6.283 | 9,171 | -3,838 | 0.00% | 57,623 |
| 2020-09-04 | 2020-09-02 | 6.189 | 13,009 | -17,062 | 0.00% | 80,518 |
| 2020-09-03 | 2020-09-01 | 6.096 | 30,071 | +17,062 | 0.00% | 183,301 |
| 2020-09-02 | 2020-08-31 | 6.002 | 13,009 | +7,677 | 0.00% | 78,078 |
| 2020-08-26 | 2020-08-24 | 5.908 | 5,332 | -10,876 | 0.00% | 31,502 |
| 2020-08-24 | 2020-08-20 | 5.439 | 16,208 | -1,920 | 0.00% | 88,158 |
| 2020-08-21 | 2020-08-19 | 5.439 | 18,128 | +1,920 | 0.00% | 98,601 |
| 2020-08-19 | 2020-08-17 | 5.439 | 16,208 | -45,000 | 0.00% | 88,158 |
| 2020-08-18 | 2020-08-14 | 5.345 | 61,208 | +46,279 | 0.00% | 327,180 |
| 2020-08-17 | 2020-08-13 | 5.533 | 14,929 | -33,056 | 0.00% | 82,601 |
| 2020-08-14 | 2020-08-12 | 5.345 | 47,985 | +27,938 | 0.00% | 256,498 |
| 2020-08-13 | 2020-08-11 | 5.627 | 20,047 | +5,118 | 0.00% | 112,799 |
| 2020-08-11 | 2020-08-07 | 5.814 | 14,929 | +9,597 | 0.00% | 86,801 |
| 2020-08-04 | 2020-07-31 | 5.814 | 5,332 | -14,289 | 0.00% | 31,002 |
| 2020-08-03 | 2020-07-30 | 5.814 | 19,621 | +1,067 | 0.00% | 114,082 |
| 2020-07-31 | 2020-07-29 | 5.720 | 18,554 | +7,891 | 0.00% | 106,138 |
| 2020-07-30 | 2020-07-28 | 5.533 | 10,663 | +1,706 | 0.00% | 58,998 |
| 2020-07-28 | 2020-07-24 | 5.627 | 8,957 | +3,625 | 0.00% | 50,398 |
| 2020-05-25 | 2020-05-21 | 5.064 | 5,332 | -59,075 | 0.00% | 27,001 |
| 2020-05-21 | 2020-05-19 | 5.064 | 64,407 | -4,265 | 0.00% | 326,160 |
| 2020-05-20 | 2020-05-18 | 5.064 | 68,672 | -14,929 | 0.00% | 347,758 |
| 2020-05-19 | 2020-05-15 | 5.158 | 83,601 | +78,269 | 0.00% | 431,199 |
| 2020-05-12 | 2020-05-08 | 4.876 | 5,332 | -2,772 | 0.00% | 26,001 |
| 2020-05-11 | 2020-05-07 | 4.970 | 8,104 | +2,772 | 0.00% | 40,279 |
| 2020-05-07 | 2020-05-05 | 4.970 | 5,332 | -5,331 | 0.00% | 26,501 |
| 2020-05-06 | 2020-05-04 | 5.064 | 10,663 | -24,313 | 0.00% | 53,998 |
| 2020-04-29 | 2020-04-27 | 5.064 | 34,976 | +2,986 | 0.00% | 177,120 |
| 2020-04-28 | 2020-04-24 | 5.064 | 31,990 | +26,658 | 0.00% | 161,999 |
| 2020-04-27 | 2020-04-23 | 5.064 | 5,332 | -23,886 | 0.00% | 27,001 |
| 2020-04-24 | 2020-04-22 | 5.064 | 29,218 | +640 | 0.00% | 147,961 |
| 2020-04-23 | 2020-04-21 | 5.064 | 28,578 | -1,280 | 0.00% | 144,720 |
| 2020-04-21 | 2020-04-17 | 5.252 | 29,858 | +8,531 | 0.00% | 156,802 |
| 2020-04-20 | 2020-04-16 | 5.439 | 21,327 | +15,995 | 0.00% | 116,001 |
| 2020-04-17 | 2020-04-15 | 5.252 | 5,332 | -4,478 | 0.00% | 28,002 |
| 2020-04-15 | 2020-04-09 | 5.158 | 9,810 | +2,132 | 0.00% | 50,598 |
| 2020-04-14 | 2020-04-08 | 5.252 | 7,678 | +1,280 | 0.00% | 40,322 |
| 2020-04-09 | 2020-04-07 | 5.158 | 6,398 | +1,066 | 0.00% | 33,000 |
| 2020-04-02 | 2020-03-31 | 4.876 | 5,332 | -4,265 | 0.00% | 26,001 |
| 2020-04-01 | 2020-03-30 | 4.783 | 9,597 | +4,265 | 0.00% | 45,900 |
| 2020-03-27 | 2020-03-25 | 4.876 | 5,332 | -5,758 | 0.00% | 26,001 |
| 2020-03-26 | 2020-03-24 | 4.595 | 11,090 | +3,412 | 0.00% | 50,960 |
| 2020-03-25 | 2020-03-23 | 4.633 | 7,678 | +2,346 | 0.00% | 35,570 |
| 2020-02-26 | 2020-02-24 | 5.814 | 5,332 | -46,705 | 0.00% | 31,002 |
| 2020-02-25 | 2020-02-21 | 6.471 | 52,037 | +46,705 | 0.00% | 336,717 |
| 2020-02-21 | 2020-02-19 | 6.658 | 5,332 | -47,559 | 0.00% | 35,502 |
| 2020-02-19 | 2020-02-17 | 6.471 | 52,891 | +5,545 | 0.00% | 342,243 |
| 2020-02-18 | 2020-02-14 | 6.752 | 47,346 | +42,014 | 0.00% | 319,683 |
| 2020-02-10 | 2020-02-06 | 7.221 | 5,332 | -11,303 | 0.00% | 38,502 |
| 2020-02-07 | 2020-02-05 | 7.221 | 16,635 | +11,303 | 0.00% | 120,121 |
| 2020-02-06 | 2020-02-04 | 7.033 | 5,332 | -14,928 | 0.00% | 37,502 |
| 2020-02-05 | 2020-02-03 | 6.940 | 20,260 | -23,887 | 0.00% | 140,597 |
| 2020-02-04 | 2020-01-31 | 6.846 | 44,147 | -18,554 | 0.00% | 302,223 |
| 2020-02-03 | 2020-01-30 | 6.752 | 62,701 | +49,692 | 0.00% | 423,361 |
| 2020-01-31 | 2020-01-29 | 6.940 | 13,009 | +7,677 | 0.00% | 90,277 |
| 2020-01-29 | 2020-01-22 | 7.127 | 5,332 | -30,710 | 0.00% | 38,002 |
| 2020-01-23 | 2020-01-21 | 7.127 | 36,042 | +30,710 | 0.00% | 256,878 |
| 2020-01-22 | 2020-01-20 | 7.596 | 5,332 | -41,800 | 0.00% | 40,502 |
| 2020-01-21 | 2020-01-17 | 7.877 | 47,132 | +41,800 | 0.00% | 371,278 |
| 2020-01-15 | 2020-01-13 | 7.315 | 5,332 | -37,535 | 0.00% | 39,002 |
| 2020-01-14 | 2020-01-10 | 6.471 | 42,867 | +37,535 | 0.00% | 277,380 |
| 2020-01-13 | 2020-01-09 | 6.189 | 5,332 | -44,146 | 0.00% | 33,002 |
| 2020-01-10 | 2020-01-08 | 5.908 | 49,478 | +44,146 | 0.00% | 292,318 |
| 2019-12-27 | 2019-12-20 | 5.345 | 5,332 | -130,520 | 0.00% | 28,502 |
| 2019-12-23 | 2019-12-19 | 5.533 | 135,852 | +130,520 | 0.01% | 751,660 |
| 2019-12-20 | 2019-12-18 | 5.158 | 5,332 | -72,511 | 0.00% | 27,502 |
| 2019-12-19 | 2019-12-17 | 5.252 | 77,843 | +72,511 | 0.00% | 408,800 |
| 2019-12-17 | 2019-12-13 | 5.158 | 5,332 | -84,454 | 0.00% | 27,502 |
| 2019-12-16 | 2019-12-12 | 5.252 | 89,786 | +84,454 | 0.01% | 471,520 |
| 2019-12-10 | 2019-12-06 | 5.064 | 5,332 | -11,943 | 0.00% | 27,001 |
| 2019-12-09 | 2019-12-05 | 5.064 | 17,275 | +11,943 | 0.00% | 87,481 |
| 2019-12-04 | 2019-12-02 | 5.252 | 5,332 | -54,810 | 0.00% | 28,002 |
| 2019-12-03 | 2019-11-29 | 5.345 | 60,142 | +54,810 | 0.00% | 321,482 |
| 2019-11-25 | 2019-11-21 | 5.252 | 5,332 | -62,061 | 0.00% | 28,002 |
| 2019-11-22 | 2019-11-20 | 5.345 | 67,393 | +62,061 | 0.00% | 360,241 |
| 2019-11-20 | 2019-11-18 | 5.252 | 5,332 | -51,397 | 0.00% | 28,002 |
| 2019-11-19 | 2019-11-15 | 5.439 | 56,729 | -26,872 | 0.00% | 308,558 |
| 2019-11-18 | 2019-11-14 | 5.439 | 83,601 | +27,511 | 0.01% | 454,719 |
| 2019-11-15 | 2019-11-13 | 5.439 | 56,090 | +50,758 | 0.00% | 305,082 |
| 2019-11-12 | 2019-11-08 | 5.533 | 5,332 | -80,615 | 0.00% | 29,502 |
| 2019-11-11 | 2019-11-07 | 5.627 | 85,947 | +69,739 | 0.01% | 483,599 |
| 2019-11-08 | 2019-11-06 | 5.533 | 16,208 | +10,876 | 0.00% | 89,678 |
| 2019-11-07 | 2019-11-05 | 5.439 | 5,332 | -19,407 | 0.00% | 29,002 |
| 2019-11-06 | 2019-11-04 | 5.627 | 24,739 | +19,407 | 0.00% | 139,199 |
| 2019-11-05 | 2019-11-01 | 5.439 | 5,332 | -29,644 | 0.00% | 29,002 |
| 2019-11-04 | 2019-10-31 | 5.345 | 34,976 | -33,910 | 0.00% | 186,960 |
| 2019-10-31 | 2019-10-29 | 5.345 | 68,886 | +63,554 | 0.00% | 368,222 |
| 2019-10-30 | 2019-10-28 | 5.252 | 5,332 | -53,317 | 0.00% | 28,002 |
| 2019-10-29 | 2019-10-25 | 5.345 | 58,649 | +53,317 | 0.00% | 313,501 |
| 2019-10-24 | 2019-10-22 | 5.345 | 5,332 | -55,023 | 0.00% | 28,502 |
| 2019-10-23 | 2019-10-21 | 5.439 | 60,355 | +40,095 | 0.00% | 328,280 |
| 2019-10-22 | 2019-10-18 | 5.345 | 20,260 | +14,928 | 0.00% | 108,297 |
| 2019-10-18 | 2019-10-16 | 5.439 | 5,332 | -57,156 | 0.00% | 29,002 |
| 2019-10-17 | 2019-10-15 | 5.345 | 62,488 | -6,398 | 0.00% | 334,022 |
| 2019-10-16 | 2019-10-14 | 5.345 | 68,886 | +3,199 | 0.00% | 368,222 |
| 2019-10-15 | 2019-10-11 | 5.439 | 65,687 | -8,104 | 0.00% | 357,282 |
| 2019-10-14 | 2019-10-10 | 5.439 | 73,791 | +68,459 | 0.01% | 401,361 |
| 2019-10-11 | 2019-10-09 | 5.439 | 5,332 | -61,421 | 0.00% | 29,002 |
| 2019-10-10 | 2019-10-08 | 5.439 | 66,753 | +16,208 | 0.00% | 363,080 |
| 2019-10-09 | 2019-10-04 | 5.252 | 50,545 | +45,213 | 0.00% | 265,442 |
| 2019-10-08 | 2019-10-03 | 5.439 | 5,332 | -8,957 | 0.00% | 29,002 |
| 2019-10-04 | 2019-10-02 | 5.439 | 14,289 | +8,957 | 0.00% | 77,720 |
| 2019-09-30 | 2019-09-26 | 5.439 | 5,332 | -98,743 | 0.00% | 29,002 |
| 2019-09-27 | 2019-09-25 | 5.627 | 104,075 | +98,743 | 0.01% | 585,600 |
| 2019-09-16 | 2019-09-12 | 5.908 | 5,332 | -47,559 | 0.00% | 31,502 |
| 2019-09-13 | 2019-09-11 | 5.908 | 52,891 | +47,559 | 0.00% | 312,483 |
| 2019-09-12 | 2019-09-10 | 5.908 | 5,332 | -93,625 | 0.00% | 31,502 |
| 2019-09-11 | 2019-09-09 | 5.908 | 98,957 | +93,625 | 0.01% | 584,643 |
| 2019-09-10 | 2019-09-06 | 6.096 | 5,332 | -70,165 | 0.00% | 32,502 |
| 2019-09-09 | 2019-09-05 | 6.096 | 75,497 | +53,744 | 0.01% | 460,200 |
| 2019-09-06 | 2019-09-04 | 6.096 | 21,753 | +13,649 | 0.00% | 132,598 |
| 2019-09-05 | 2019-09-03 | 6.096 | 8,104 | -24,739 | 0.00% | 49,399 |
| 2019-09-04 | 2019-09-02 | 6.283 | 32,843 | +27,511 | 0.00% | 206,358 |
| 2019-09-03 | 2019-08-30 | 6.283 | 5,332 | -42,867 | 0.00% | 33,502 |
| 2019-09-02 | 2019-08-29 | 6.189 | 48,199 | +42,867 | 0.00% | 298,322 |
| 2019-08-28 | 2019-08-26 | 5.814 | 5,332 | -42,440 | 0.00% | 31,002 |
| 2019-08-27 | 2019-08-23 | 5.908 | 47,772 | +42,440 | 0.00% | 282,239 |
| 2019-08-26 | 2019-08-22 | 5.814 | 5,332 | -2,985 | 0.00% | 31,002 |
| 2019-08-23 | 2019-08-21 | 5.720 | 8,317 | -854 | 0.00% | 47,577 |
| 2019-08-22 | 2019-08-20 | 5.627 | 9,171 | -66,753 | 0.00% | 51,603 |
| 2019-08-21 | 2019-08-19 | 5.627 | 75,924 | +70,592 | 0.01% | 427,203 |
| 2019-08-20 | 2019-08-16 | 5.345 | 5,332 | -43,933 | 0.00% | 28,502 |
| 2019-08-19 | 2019-08-15 | 5.158 | 49,265 | +43,933 | 0.00% | 254,100 |
| 2019-08-16 | 2019-08-14 | 5.345 | 5,332 | -89,786 | 0.00% | 28,502 |
| 2019-08-15 | 2019-08-13 | 5.439 | 95,118 | +83,602 | 0.01% | 517,362 |
| 2019-08-14 | 2019-08-12 | 5.439 | 11,516 | -20,474 | 0.00% | 62,637 |
| 2019-08-13 | 2019-08-09 | 5.533 | 31,990 | -31,777 | 0.00% | 176,999 |
| 2019-08-12 | 2019-08-08 | 5.533 | 63,767 | +58,435 | 0.00% | 352,819 |
| 2019-08-09 | 2019-08-07 | 5.439 | 5,332 | -58,862 | 0.00% | 29,002 |
| 2019-08-08 | 2019-08-06 | 5.439 | 64,194 | +58,862 | 0.00% | 349,161 |
| 2019-08-05 | 2019-08-01 | 5.720 | 5,332 | -65,260 | 0.00% | 30,502 |
| 2019-08-02 | 2019-07-31 | 5.627 | 70,592 | +1,280 | 0.00% | 397,201 |
| 2019-08-01 | 2019-07-30 | 5.627 | 69,312 | +63,980 | 0.00% | 389,999 |
| 2019-07-31 | 2019-07-29 | 5.627 | 5,332 | -60,994 | 0.00% | 30,002 |
| 2019-07-30 | 2019-07-26 | 5.814 | 66,326 | -28,365 | 0.00% | 385,637 |
| 2019-07-29 | 2019-07-25 | 5.720 | 94,691 | +89,359 | 0.01% | 541,679 |
| 2019-07-26 | 2019-07-24 | 5.814 | 5,332 | -55,023 | 0.00% | 31,002 |
| 2019-07-25 | 2019-07-23 | 5.908 | 60,355 | +55,023 | 0.00% | 356,580 |
| 2019-07-24 | 2019-07-22 | 5.908 | 5,332 | -62,914 | 0.00% | 31,502 |
| 2019-07-23 | 2019-07-19 | 5.814 | 68,246 | +62,914 | 0.00% | 396,801 |
| 2019-07-22 | 2019-07-18 | 6.002 | 5,332 | -117,084 | 0.00% | 32,002 |
| 2019-07-19 | 2019-07-17 | 5.439 | 122,416 | +55,876 | 0.01% | 665,840 |
| 2019-07-18 | 2019-07-16 | 5.533 | 66,540 | +61,208 | 0.00% | 368,162 |
| 2019-06-24 | 2019-06-20 | 5.908 | 5,332 | -74,644 | 0.00% | 31,502 |
| 2019-06-21 | 2019-06-19 | 5.345 | 79,976 | +74,644 | 0.01% | 427,502 |
| 2019-06-19 | 2019-06-17 | 5.345 | 5,332 | -37,108 | 0.00% | 28,502 |
| 2019-06-18 | 2019-06-14 | 5.158 | 42,440 | -4,479 | 0.00% | 218,898 |
| 2019-06-17 | 2019-06-13 | 5.345 | 46,919 | +41,587 | 0.00% | 250,800 |
| 2019-06-11 | 2019-06-06 | 5.064 | 5,332 | -79,975 | 0.00% | 27,001 |
| 2019-06-10 | 2019-06-05 | 5.158 | 85,307 | +13,649 | 0.01% | 439,998 |
| 2019-06-06 | 2019-06-04 | 5.533 | 71,658 | +66,326 | 0.00% | 396,479 |
| 2019-06-05 | 2019-06-03 | 5.627 | 5,332 | -53,317 | 0.00% | 30,002 |
| 2019-06-04 | 2019-05-31 | 5.589 | 58,649 | +14,076 | 0.00% | 327,801 |
| 2019-06-03 | 2019-05-30 | 5.682 | 44,573 | +34,912 | 0.00% | 253,280 |
| 2019-05-31 | 2019-05-29 | 5.776 | 9,661 | -54,749 | 0.00% | 55,797 |
| 2019-05-30 | 2019-05-28 | 5.403 | 64,410 | +59,043 | 0.00% | 348,001 |
| 2018-05-15 | 2018-05-11 | 9.776 | 5,367 | -55 | 0.00% | 52,465 |
| 2017-05-16 | 2017-05-12 | 11.561 | 5,422 | -27 | 0.00% | 62,683 |
| 2016-12-14 | 2016-12-12 | 12.845 | 5,449 | -3,924 | 0.00% | 69,995 |
| 2016-12-13 | 2016-12-09 | 13.763 | 9,373 | +654 | 0.00% | 129,001 |
| 2016-05-05 | 2016-05-03 | 15.185 | 8,719 | -26 | 0.00% | 132,400 |
| 2016-03-31 | 2016-03-29 | 18.295 | 8,745 | -1,094 | 0.00% | 159,993 |
| 2016-01-14 | 2016-01-12 | 18.295 | 9,839 | -1,093 | 0.00% | 180,009 |
| 2015-12-30 | 2015-12-28 | 19.027 | 10,932 | -1,093 | 0.00% | 208,006 |
| 2015-11-16 | 2015-11-12 | 23.052 | 12,025 | -3,498 | 0.00% | 277,203 |
| 2015-10-28 | 2015-10-26 | 18.478 | 15,523 | +2,186 | 0.00% | 286,840 |
| 2015-10-06 | 2015-10-02 | 21.040 | 13,337 | +3,498 | 0.00% | 280,607 |
| 2015-10-05 | 2015-09-30 | 29.090 | 9,839 | -5,465 | 0.00% | 286,214 |
| 2015-09-24 | 2015-09-22 | 16.100 | 15,304 | -2,187 | 0.00% | 246,394 |
| 2015-07-29 | 2015-07-27 | 19.027 | 17,491 | +2,843 | 0.01% | 332,805 |
| 2015-07-27 | 2015-07-23 | 20.491 | 14,648 | +437 | 0.01% | 300,150 |
| 2015-07-17 | 2015-07-15 | 20.491 | 14,211 | -2,187 | 0.01% | 291,196 |
| 2015-07-14 | 2015-07-10 | 16.283 | 16,398 | -2,186 | 0.01% | 267,007 |
| 2015-07-10 | 2015-07-08 | 9.148 | 18,584 | +2,186 | 0.01% | 170,001 |
| 2015-07-08 | 2015-07-06 | 14.819 | 16,398 | +6,559 | 0.01% | 243,007 |
| 2015-06-22 | 2015-06-18 | 28.358 | 9,839 | -2,186 | 0.01% | 279,013 |
| 2015-06-19 | 2015-06-17 | 27.260 | 12,025 | -2,186 | 0.01% | 327,803 |
| 2015-06-18 | 2015-06-16 | 21.954 | 14,211 | +2,186 | 0.01% | 311,995 |
| 2015-06-15 | 2015-06-11 | 28.541 | 12,025 | -5,466 | 0.01% | 343,204 |
| 2015-06-09 | 2015-06-05 | 28.541 | 17,491 | -12,025 | 0.01% | 499,208 |
| 2015-05-08 | 2015-05-06 | 18.295 | 29,516 | -3,279 | 0.02% | 540,007 |
| 2015-04-22 | 2015-04-20 | 12.075 | 32,795 | -21,864 | 0.02% | 395,999 |
| 2014-11-28 | 2014-11-26 | 4.482 | 54,659 | +3,280 | 0.03% | 245,002 |
| 2014-11-25 | 2014-11-21 | 4.446 | 51,379 | +2,186 | 0.03% | 228,420 |
| 2014-08-21 | 2014-08-19 | 5.855 | 49,193 | +16,398 | 0.03% | 288,002 |
| 2014-05-14 | 2014-05-12 | 6.513 | 32,795 | -369 | 0.02% | 213,599 |
| 2014-04-09 | 2014-04-07 | 7.418 | 33,164 | +5,528 | 0.02% | 246,003 |
| 2014-03-19 | 2014-03-17 | 8.956 | 27,636 | +16,581 | 0.02% | 247,497 |
| 2014-03-10 | 2014-03-06 | 9.046 | 11,055 | +5,528 | 0.01% | 100,004 |
| 2014-02-25 | 2014-02-21 | 9.408 | 5,527 | +2,874 | 0.00% | 51,998 |
| 2014-02-14 | 2014-02-12 | 9.227 | 2,653 | +2,653 | 0.00% | 24,479 |
| 2010-12-17 | 2010-12-15 | 16.688 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy