History of CCASS shareholding
Participant: REALORD ASIA PACIFIC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.152 | 2,000 | +0 | 0.00% | 304 |
| 2025-10-13 | 2025-10-09 | 0.152 | 2,000 | +0 | 0.00% | 304 |
| 2025-10-10 | 2025-10-08 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2025-10-09 | 2025-10-06 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2025-10-08 | 2025-10-03 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2025-10-06 | 2025-10-02 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2025-10-03 | 2025-09-30 | 0.152 | 2,000 | +0 | 0.00% | 304 |
| 2025-10-02 | 2025-09-29 | 0.151 | 2,000 | +0 | 0.00% | 302 |
| 2025-09-30 | 2025-09-26 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2025-09-29 | 2025-09-25 | 0.156 | 2,000 | +0 | 0.00% | 312 |
| 2025-09-26 | 2025-09-24 | 0.151 | 2,000 | +0 | 0.00% | 302 |
| 2025-09-25 | 2025-09-23 | 0.152 | 2,000 | +0 | 0.00% | 304 |
| 2025-09-24 | 2025-09-22 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2025-09-23 | 2025-09-19 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2025-09-22 | 2025-09-18 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2025-09-19 | 2025-09-17 | 0.151 | 2,000 | +0 | 0.00% | 302 |
| 2025-09-18 | 2025-09-16 | 0.152 | 2,000 | +0 | 0.00% | 304 |
| 2025-09-17 | 2025-09-15 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2025-09-16 | 2025-09-12 | 0.148 | 2,000 | +0 | 0.00% | 296 |
| 2025-09-15 | 2025-09-11 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2025-09-12 | 2025-09-10 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2025-09-11 | 2025-09-09 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2025-09-10 | 2025-09-08 | 0.162 | 2,000 | +0 | 0.00% | 324 |
| 2025-09-09 | 2025-09-05 | 0.152 | 2,000 | +0 | 0.00% | 304 |
| 2025-09-08 | 2025-09-04 | 0.142 | 2,000 | +0 | 0.00% | 284 |
| 2025-09-05 | 2025-09-03 | 0.148 | 2,000 | +0 | 0.00% | 296 |
| 2025-09-04 | 2025-09-02 | 0.153 | 2,000 | +0 | 0.00% | 306 |
| 2025-09-03 | 2025-09-01 | 0.144 | 2,000 | +0 | 0.00% | 288 |
| 2025-09-02 | 2025-08-29 | 0.148 | 2,000 | +0 | 0.00% | 296 |
| 2025-09-01 | 2025-08-28 | 0.149 | 2,000 | +0 | 0.00% | 298 |
| 2025-08-29 | 2025-08-27 | 0.157 | 2,000 | +0 | 0.00% | 314 |
| 2025-08-28 | 2025-08-26 | 0.152 | 2,000 | +0 | 0.00% | 304 |
| 2025-08-27 | 2025-08-25 | 0.151 | 2,000 | +0 | 0.00% | 302 |
| 2025-08-26 | 2025-08-22 | 0.159 | 2,000 | +0 | 0.00% | 318 |
| 2025-08-25 | 2025-08-21 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2025-08-22 | 2025-08-20 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2025-08-21 | 2025-08-19 | 0.166 | 2,000 | +0 | 0.00% | 332 |
| 2025-08-20 | 2025-08-18 | 0.167 | 2,000 | +0 | 0.00% | 334 |
| 2025-08-19 | 2025-08-15 | 0.172 | 2,000 | +0 | 0.00% | 344 |
| 2025-08-18 | 2025-08-14 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2025-08-15 | 2025-08-13 | 0.162 | 2,000 | +0 | 0.00% | 324 |
| 2025-08-14 | 2025-08-12 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2025-08-13 | 2025-08-11 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2025-08-12 | 2025-08-08 | 0.159 | 2,000 | +0 | 0.00% | 318 |
| 2025-08-11 | 2025-08-07 | 0.167 | 2,000 | +0 | 0.00% | 334 |
| 2025-08-08 | 2025-08-06 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-08-07 | 2025-08-05 | 0.167 | 2,000 | +0 | 0.00% | 334 |
| 2025-08-06 | 2025-08-04 | 0.172 | 2,000 | +0 | 0.00% | 344 |
| 2025-08-05 | 2025-08-01 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-08-04 | 2025-07-31 | 0.164 | 2,000 | +0 | 0.00% | 328 |
| 2025-08-01 | 2025-07-30 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-07-31 | 2025-07-29 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-07-30 | 2025-07-28 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-07-29 | 2025-07-25 | 0.167 | 2,000 | +0 | 0.00% | 334 |
| 2025-07-28 | 2025-07-24 | 0.172 | 2,000 | +0 | 0.00% | 344 |
| 2025-07-25 | 2025-07-23 | 0.169 | 2,000 | +0 | 0.00% | 338 |
| 2025-07-24 | 2025-07-22 | 0.171 | 2,000 | +0 | 0.00% | 342 |
| 2025-07-23 | 2025-07-21 | 0.169 | 2,000 | +0 | 0.00% | 338 |
| 2025-07-22 | 2025-07-18 | 0.173 | 2,000 | +0 | 0.00% | 346 |
| 2025-07-21 | 2025-07-17 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-07-18 | 2025-07-16 | 0.174 | 2,000 | +0 | 0.00% | 348 |
| 2025-07-17 | 2025-07-15 | 0.163 | 2,000 | +0 | 0.00% | 326 |
| 2025-07-16 | 2025-07-14 | 0.173 | 2,000 | +0 | 0.00% | 346 |
| 2025-07-15 | 2025-07-11 | 0.139 | 2,000 | +0 | 0.00% | 278 |
| 2025-07-14 | 2025-07-10 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2025-07-11 | 2025-07-09 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2025-07-10 | 2025-07-08 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2025-07-09 | 2025-07-07 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2025-07-08 | 2025-07-04 | 0.134 | 2,000 | +0 | 0.00% | 268 |
| 2025-07-07 | 2025-07-03 | 0.136 | 2,000 | +0 | 0.00% | 272 |
| 2025-07-04 | 2025-07-02 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2025-07-03 | 2025-06-30 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2025-07-02 | 2025-06-27 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2025-06-30 | 2025-06-26 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2025-06-27 | 2025-06-25 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2025-06-26 | 2025-06-24 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-06-25 | 2025-06-23 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2025-06-24 | 2025-06-20 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2025-06-23 | 2025-06-19 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2025-06-20 | 2025-06-18 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2025-06-19 | 2025-06-17 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2025-06-18 | 2025-06-16 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-06-17 | 2025-06-13 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-06-16 | 2025-06-12 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2025-06-13 | 2025-06-11 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2025-06-12 | 2025-06-10 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2025-06-11 | 2025-06-09 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2025-06-10 | 2025-06-06 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2025-06-09 | 2025-06-05 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2025-06-06 | 2025-06-04 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2025-06-05 | 2025-06-03 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2025-06-04 | 2025-06-02 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2025-06-03 | 2025-05-30 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2025-06-02 | 2025-05-29 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2025-05-30 | 2025-05-28 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2025-05-29 | 2025-05-27 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2025-05-28 | 2025-05-26 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-05-27 | 2025-05-23 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2025-05-26 | 2025-05-22 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2025-05-23 | 2025-05-21 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-05-22 | 2025-05-20 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-05-21 | 2025-05-19 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-05-20 | 2025-05-16 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2025-05-19 | 2025-05-15 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2025-05-16 | 2025-05-14 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2025-05-15 | 2025-05-13 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2025-05-14 | 2025-05-12 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2025-05-13 | 2025-05-09 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2025-05-12 | 2025-05-08 | 0.093 | 2,000 | +0 | 0.00% | 186 |
| 2025-05-09 | 2025-05-07 | 0.093 | 2,000 | +0 | 0.00% | 186 |
| 2025-05-08 | 2025-05-06 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2025-05-07 | 2025-05-02 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-05-06 | 2025-04-30 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-05-02 | 2025-04-29 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-04-30 | 2025-04-28 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-04-29 | 2025-04-25 | 0.089 | 2,000 | +0 | 0.00% | 178 |
| 2025-04-28 | 2025-04-24 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2025-04-25 | 2025-04-23 | 0.096 | 2,000 | +0 | 0.00% | 192 |
| 2025-04-24 | 2025-04-22 | 0.091 | 2,000 | +0 | 0.00% | 182 |
| 2025-04-23 | 2025-04-17 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2025-04-22 | 2025-04-16 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2025-04-17 | 2025-04-15 | 0.093 | 2,000 | +0 | 0.00% | 186 |
| 2025-04-16 | 2025-04-14 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2025-04-15 | 2025-04-11 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2025-04-14 | 2025-04-10 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2025-04-11 | 2025-04-09 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2025-04-10 | 2025-04-08 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2025-04-09 | 2025-04-07 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2025-04-08 | 2025-04-03 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-04-07 | 2025-04-02 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-04-03 | 2025-04-01 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2025-04-02 | 2025-03-31 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2025-04-01 | 2025-03-28 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2025-03-31 | 2025-03-27 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-03-28 | 2025-03-26 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2025-03-27 | 2025-03-25 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2025-03-26 | 2025-03-24 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2025-03-25 | 2025-03-21 | 0.096 | 2,000 | +0 | 0.00% | 192 |
| 2025-03-24 | 2025-03-20 | 0.093 | 2,000 | +0 | 0.00% | 186 |
| 2025-03-21 | 2025-03-19 | 0.093 | 2,000 | +0 | 0.00% | 186 |
| 2025-03-20 | 2025-03-18 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2025-03-19 | 2025-03-17 | 0.097 | 2,000 | +0 | 0.00% | 194 |
| 2025-03-18 | 2025-03-14 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2025-03-17 | 2025-03-13 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2025-03-14 | 2025-03-12 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2025-03-13 | 2025-03-11 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2025-03-12 | 2025-03-10 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2025-03-11 | 2025-03-07 | 0.097 | 2,000 | +0 | 0.00% | 194 |
| 2025-03-10 | 2025-03-06 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2025-03-07 | 2025-03-05 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2025-03-06 | 2025-03-04 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2025-03-05 | 2025-03-03 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2025-03-04 | 2025-02-28 | 0.091 | 2,000 | +0 | 0.00% | 182 |
| 2025-03-03 | 2025-02-27 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-02-28 | 2025-02-26 | 0.097 | 2,000 | +0 | 0.00% | 194 |
| 2025-02-27 | 2025-02-25 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2025-02-26 | 2025-02-24 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-02-25 | 2025-02-21 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2025-02-24 | 2025-02-20 | 0.099 | 2,000 | +0 | 0.00% | 198 |
| 2025-02-21 | 2025-02-19 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2025-02-20 | 2025-02-18 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2025-02-19 | 2025-02-17 | 0.099 | 2,000 | +0 | 0.00% | 198 |
| 2025-02-18 | 2025-02-14 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2025-02-17 | 2025-02-13 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2025-02-14 | 2025-02-12 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2025-02-13 | 2025-02-11 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-02-12 | 2025-02-10 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-02-11 | 2025-02-07 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-02-10 | 2025-02-06 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2025-02-07 | 2025-02-05 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2025-02-06 | 2025-02-04 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2025-02-05 | 2025-02-03 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-02-04 | 2025-01-28 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2025-02-03 | 2025-01-24 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2025-01-27 | 2025-01-23 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2025-01-24 | 2025-01-22 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2025-01-23 | 2025-01-21 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2025-01-22 | 2025-01-20 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2025-01-21 | 2025-01-17 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2025-01-20 | 2025-01-16 | 0.096 | 2,000 | +0 | 0.00% | 192 |
| 2025-01-17 | 2025-01-15 | 0.091 | 2,000 | +0 | 0.00% | 182 |
| 2025-01-16 | 2025-01-14 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2025-01-15 | 2025-01-13 | 0.091 | 2,000 | +0 | 0.00% | 182 |
| 2025-01-14 | 2025-01-10 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2025-01-13 | 2025-01-09 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2025-01-10 | 2025-01-08 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-01-09 | 2025-01-07 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-01-08 | 2025-01-06 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2025-01-07 | 2025-01-03 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-01-06 | 2025-01-02 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2025-01-03 | 2024-12-31 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-01-02 | 2024-12-27 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2024-12-30 | 2024-12-24 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2024-12-27 | 2024-12-20 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2024-12-23 | 2024-12-19 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2024-12-20 | 2024-12-18 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2024-12-19 | 2024-12-17 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2024-12-18 | 2024-12-16 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2024-12-17 | 2024-12-13 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2024-12-16 | 2024-12-12 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2024-12-13 | 2024-12-11 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2024-12-12 | 2024-12-10 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2024-12-11 | 2024-12-09 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2024-12-10 | 2024-12-06 | 0.134 | 2,000 | +0 | 0.00% | 268 |
| 2024-12-09 | 2024-12-05 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2024-12-06 | 2024-12-04 | 0.133 | 2,000 | +0 | 0.00% | 266 |
| 2024-12-05 | 2024-12-03 | 0.136 | 2,000 | +0 | 0.00% | 272 |
| 2024-12-04 | 2024-12-02 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2024-12-03 | 2024-11-29 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2024-12-02 | 2024-11-28 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2024-11-29 | 2024-11-27 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2024-11-28 | 2024-11-26 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2024-11-27 | 2024-11-25 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-11-26 | 2024-11-22 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2024-11-25 | 2024-11-21 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2024-11-22 | 2024-11-20 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2024-11-21 | 2024-11-19 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2024-11-20 | 2024-11-18 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2024-11-19 | 2024-11-15 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2024-11-18 | 2024-11-14 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2024-11-15 | 2024-11-13 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2024-11-14 | 2024-11-12 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2024-11-13 | 2024-11-11 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2024-11-12 | 2024-11-08 | 0.127 | 2,000 | +0 | 0.00% | 254 |
| 2024-11-11 | 2024-11-07 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2024-11-08 | 2024-11-06 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2024-11-07 | 2024-11-05 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2024-11-06 | 2024-11-04 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2024-11-05 | 2024-11-01 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2024-11-04 | 2024-10-31 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2024-11-01 | 2024-10-30 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2024-10-31 | 2024-10-29 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2024-10-30 | 2024-10-28 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2024-10-29 | 2024-10-25 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2024-10-28 | 2024-10-24 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2024-10-25 | 2024-10-23 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2024-10-24 | 2024-10-22 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2024-10-23 | 2024-10-21 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2024-10-22 | 2024-10-18 | 0.137 | 2,000 | +0 | 0.00% | 274 |
| 2024-10-21 | 2024-10-17 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2024-10-18 | 2024-10-16 | 0.131 | 2,000 | +0 | 0.00% | 262 |
| 2024-10-17 | 2024-10-15 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2024-10-16 | 2024-10-14 | 0.131 | 2,000 | +0 | 0.00% | 262 |
| 2024-10-15 | 2024-10-10 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2024-10-14 | 2024-10-09 | 0.166 | 2,000 | +0 | 0.00% | 332 |
| 2024-10-10 | 2024-10-08 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2024-10-09 | 2024-10-07 | 0.217 | 2,000 | +0 | 0.00% | 434 |
| 2024-10-08 | 2024-10-04 | 0.229 | 2,000 | +0 | 0.00% | 458 |
| 2024-10-07 | 2024-10-03 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-10-04 | 2024-10-02 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-10-03 | 2024-09-30 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2024-10-02 | 2024-09-27 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2024-09-30 | 2024-09-26 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2024-09-27 | 2024-09-25 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2024-09-26 | 2024-09-24 | 0.127 | 2,000 | +0 | 0.00% | 254 |
| 2024-09-25 | 2024-09-23 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2024-09-24 | 2024-09-20 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2024-09-23 | 2024-09-19 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2024-09-20 | 2024-09-17 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2024-09-19 | 2024-09-16 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2024-09-17 | 2024-09-13 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2024-09-16 | 2024-09-12 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2024-09-13 | 2024-09-11 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2024-09-12 | 2024-09-10 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2024-09-11 | 2024-09-09 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2024-09-10 | 2024-09-05 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2024-09-09 | 2024-09-04 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2024-09-05 | 2024-09-03 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2024-09-04 | 2024-09-02 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2024-09-03 | 2024-08-30 | 0.142 | 2,000 | +0 | 0.00% | 284 |
| 2024-09-02 | 2024-08-29 | 0.146 | 2,000 | +0 | 0.00% | 292 |
| 2024-08-30 | 2024-08-28 | 0.136 | 2,000 | +0 | 0.00% | 272 |
| 2024-08-29 | 2024-08-27 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2024-08-28 | 2024-08-26 | 0.131 | 2,000 | +0 | 0.00% | 262 |
| 2024-08-27 | 2024-08-23 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2024-08-26 | 2024-08-22 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2024-08-23 | 2024-08-21 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2024-08-22 | 2024-08-20 | 0.134 | 2,000 | +0 | 0.00% | 268 |
| 2024-08-21 | 2024-08-19 | 0.134 | 2,000 | +0 | 0.00% | 268 |
| 2024-08-20 | 2024-08-16 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2024-08-19 | 2024-08-15 | 0.139 | 2,000 | +0 | 0.00% | 278 |
| 2024-08-16 | 2024-08-14 | 0.137 | 2,000 | +0 | 0.00% | 274 |
| 2024-08-15 | 2024-08-13 | 0.137 | 2,000 | +0 | 0.00% | 274 |
| 2024-08-14 | 2024-08-12 | 0.139 | 2,000 | +0 | 0.00% | 278 |
| 2024-08-13 | 2024-08-09 | 0.136 | 2,000 | +0 | 0.00% | 272 |
| 2024-08-12 | 2024-08-08 | 0.132 | 2,000 | +0 | 0.00% | 264 |
| 2024-08-09 | 2024-08-07 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2024-08-08 | 2024-08-06 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2024-08-07 | 2024-08-05 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2024-08-06 | 2024-08-02 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2024-08-05 | 2024-08-01 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2024-08-02 | 2024-07-31 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2024-08-01 | 2024-07-30 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2024-07-31 | 2024-07-29 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2024-07-30 | 2024-07-26 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2024-07-29 | 2024-07-25 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2024-07-26 | 2024-07-24 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2024-07-25 | 2024-07-23 | 0.132 | 2,000 | +0 | 0.00% | 264 |
| 2024-07-24 | 2024-07-22 | 0.127 | 2,000 | +0 | 0.00% | 254 |
| 2024-07-23 | 2024-07-19 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2024-07-22 | 2024-07-18 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2024-07-19 | 2024-07-17 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2024-07-18 | 2024-07-16 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2024-07-17 | 2024-07-15 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2024-07-16 | 2024-07-12 | 0.131 | 2,000 | +0 | 0.00% | 262 |
| 2024-07-15 | 2024-07-11 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2024-07-12 | 2024-07-10 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2024-07-11 | 2024-07-09 | 0.132 | 2,000 | +0 | 0.00% | 264 |
| 2024-07-10 | 2024-07-08 | 0.132 | 2,000 | +0 | 0.00% | 264 |
| 2024-07-09 | 2024-07-05 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2024-07-08 | 2024-07-04 | 0.136 | 2,000 | +0 | 0.00% | 272 |
| 2024-07-05 | 2024-07-03 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2024-07-04 | 2024-07-02 | 0.134 | 2,000 | +0 | 0.00% | 268 |
| 2024-07-03 | 2024-06-28 | 0.139 | 2,000 | +0 | 0.00% | 278 |
| 2024-07-02 | 2024-06-27 | 0.136 | 2,000 | +0 | 0.00% | 272 |
| 2024-06-28 | 2024-06-26 | 0.143 | 2,000 | +0 | 0.00% | 286 |
| 2024-06-27 | 2024-06-25 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2024-06-26 | 2024-06-24 | 0.151 | 2,000 | +0 | 0.00% | 302 |
| 2024-06-25 | 2024-06-21 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2024-06-24 | 2024-06-20 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2024-06-21 | 2024-06-19 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2024-06-20 | 2024-06-18 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2024-06-19 | 2024-06-17 | 0.163 | 2,000 | +0 | 0.00% | 326 |
| 2024-06-18 | 2024-06-14 | 0.147 | 2,000 | +0 | 0.00% | 294 |
| 2024-06-17 | 2024-06-13 | 0.142 | 2,000 | +0 | 0.00% | 284 |
| 2024-06-14 | 2024-06-12 | 0.152 | 2,000 | +0 | 0.00% | 304 |
| 2024-06-13 | 2024-06-11 | 0.159 | 2,000 | +0 | 0.00% | 318 |
| 2024-06-12 | 2024-06-07 | 0.153 | 2,000 | +0 | 0.00% | 306 |
| 2024-06-11 | 2024-06-06 | 0.157 | 2,000 | +0 | 0.00% | 314 |
| 2024-06-07 | 2024-06-05 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2024-06-06 | 2024-06-04 | 0.167 | 2,000 | +0 | 0.00% | 334 |
| 2024-06-05 | 2024-06-03 | 0.169 | 2,000 | +0 | 0.00% | 338 |
| 2024-06-04 | 2024-05-31 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2024-06-03 | 2024-05-30 | 0.172 | 2,000 | +0 | 0.00% | 344 |
| 2024-05-31 | 2024-05-29 | 0.171 | 2,000 | +0 | 0.00% | 342 |
| 2024-05-30 | 2024-05-28 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2024-05-29 | 2024-05-27 | 0.192 | 2,000 | +0 | 0.00% | 384 |
| 2024-05-28 | 2024-05-24 | 0.196 | 2,000 | +0 | 0.00% | 392 |
| 2024-05-27 | 2024-05-23 | 0.182 | 2,000 | +0 | 0.00% | 364 |
| 2024-05-24 | 2024-05-22 | 0.186 | 2,000 | -8,000 | 0.00% | 372 |
| 2022-03-01 | 2022-02-25 | 3.560 | 10,000 | +3,000 | 0.00% | 35,600 |
| 2022-02-10 | 2022-02-08 | 3.740 | 7,000 | +1,000 | 0.00% | 26,180 |
| 2021-12-30 | 2021-12-28 | 4.100 | 6,000 | +2,000 | 0.00% | 24,600 |
| 2021-12-28 | 2021-12-22 | 4.100 | 4,000 | +2,000 | 0.00% | 16,400 |
| 2021-12-23 | 2021-12-21 | 4.160 | 2,000 | +2,000 | 0.00% | 8,320 |
| 2021-12-15 | 2021-12-13 | 4.370 | 0 | -5,332 | ||
| 2021-04-08 | 2021-04-01 | 4.970 | 5,332 | +1,067 | 0.00% | 26,501 |
| 2021-03-25 | 2021-03-23 | 5.345 | 4,265 | +2,132 | 0.00% | 22,798 |
| 2020-12-28 | 2020-12-22 | 5.720 | 2,133 | +2,133 | 0.00% | 12,202 |
| 2020-04-14 | 2020-04-08 | 5.252 | 0 | -5,332 | ||
| 2020-03-25 | 2020-03-23 | 4.633 | 5,332 | +5,332 | 0.00% | 24,701 |
| 2020-03-17 | 2020-03-13 | 4.970 | 0 | -10,663 | ||
| 2020-03-06 | 2020-03-04 | 4.689 | 10,663 | +10,663 | 0.00% | 49,998 |
| 2019-07-02 | 2019-06-27 | 7.221 | 0 | -10,663 | ||
| 2019-06-03 | 2019-05-30 | 5.682 | 10,663 | -72 | 0.00% | 60,591 |
| 2018-05-15 | 2018-05-11 | 9.776 | 10,735 | -108 | 0.00% | 104,940 |
| 2018-04-06 | 2018-04-03 | 10.698 | 10,843 | +3,253 | 0.00% | 115,996 |
| 2018-03-06 | 2018-03-02 | 12.542 | 7,590 | -2,169 | 0.00% | 95,195 |
| 2017-12-20 | 2017-12-18 | 12.173 | 9,759 | -434 | 0.00% | 118,799 |
| 2017-10-18 | 2017-10-16 | 10.144 | 10,193 | +434 | 0.00% | 103,402 |
| 2017-09-11 | 2017-09-07 | 11.436 | 9,759 | -1,084 | 0.00% | 111,599 |
| 2017-06-13 | 2017-06-09 | 9.960 | 10,843 | +1,084 | 0.00% | 107,996 |
| 2017-05-16 | 2017-05-12 | 11.561 | 9,759 | -50 | 0.00% | 112,823 |
| 2017-03-22 | 2017-03-20 | 13.029 | 9,809 | +2,180 | 0.00% | 127,801 |
| 2017-03-21 | 2017-03-17 | 13.212 | 7,629 | +1,090 | 0.00% | 100,798 |
| 2017-02-16 | 2017-02-14 | 13.763 | 6,539 | +1,090 | 0.00% | 89,996 |
| 2017-01-18 | 2017-01-16 | 13.763 | 5,449 | -1,308 | 0.00% | 74,995 |
| 2017-01-17 | 2017-01-13 | 13.947 | 6,757 | +1,308 | 0.00% | 94,237 |
| 2017-01-11 | 2017-01-09 | 14.497 | 5,449 | +1,089 | 0.00% | 78,994 |
| 2017-01-04 | 2016-12-30 | 16.516 | 4,360 | -5,885 | 0.00% | 72,008 |
| 2016-12-07 | 2016-12-05 | 13.580 | 10,245 | +436 | 0.00% | 139,122 |
| 2016-11-23 | 2016-11-21 | 14.130 | 9,809 | +1,090 | 0.00% | 138,601 |
| 2016-11-14 | 2016-11-10 | 14.864 | 8,719 | -1,744 | 0.00% | 129,600 |
| 2016-11-09 | 2016-11-07 | 14.314 | 10,463 | -436 | 0.00% | 149,762 |
| 2016-11-03 | 2016-11-01 | 14.497 | 10,899 | -1,090 | 0.00% | 158,003 |
| 2016-11-02 | 2016-10-31 | 13.763 | 11,989 | +1,090 | 0.00% | 165,005 |
| 2016-10-31 | 2016-10-27 | 13.763 | 10,899 | +2,180 | 0.00% | 150,003 |
| 2016-09-22 | 2016-09-20 | 15.231 | 8,719 | -2,616 | 0.00% | 132,800 |
| 2016-09-05 | 2016-09-01 | 13.947 | 11,335 | +1,090 | 0.00% | 158,084 |
| 2016-09-02 | 2016-08-31 | 14.497 | 10,245 | +1,526 | 0.00% | 148,522 |
| 2016-09-01 | 2016-08-30 | 14.864 | 8,719 | +3,270 | 0.00% | 129,600 |
| 2016-08-31 | 2016-08-29 | 15.598 | 5,449 | +1,089 | 0.00% | 84,994 |
| 2016-08-24 | 2016-08-22 | 17.250 | 4,360 | -2,179 | 0.00% | 75,208 |
| 2016-08-11 | 2016-08-09 | 14.681 | 6,539 | +1,090 | 0.00% | 95,996 |
| 2016-08-01 | 2016-07-28 | 15.048 | 5,449 | -1,090 | 0.00% | 81,994 |
| 2016-07-14 | 2016-07-12 | 14.864 | 6,539 | +2,179 | 0.00% | 97,196 |
| 2016-07-06 | 2016-07-04 | 15.782 | 4,360 | -2,179 | 0.00% | 68,808 |
| 2016-06-27 | 2016-06-23 | 14.130 | 6,539 | +2,179 | 0.00% | 92,396 |
| 2016-06-01 | 2016-05-30 | 14.864 | 4,360 | -2,179 | 0.00% | 64,807 |
| 2016-05-30 | 2016-05-26 | 14.130 | 6,539 | +1,090 | 0.00% | 92,396 |
| 2016-05-27 | 2016-05-25 | 13.212 | 5,449 | +1,089 | 0.00% | 71,995 |
| 2016-05-19 | 2016-05-17 | 13.947 | 4,360 | +1,090 | 0.00% | 60,807 |
| 2016-05-05 | 2016-05-03 | 15.185 | 3,270 | -10 | 0.00% | 49,656 |
| 2016-05-04 | 2016-04-29 | 15.185 | 3,280 | +1,094 | 0.00% | 49,807 |
| 2016-04-13 | 2016-04-11 | 16.832 | 2,186 | +1,093 | 0.00% | 36,794 |
| 2016-04-11 | 2016-04-07 | 17.198 | 1,093 | +1,093 | 0.00% | 18,797 |
| 2016-03-30 | 2016-03-24 | 19.027 | 0 | -1,093 | ||
| 2016-03-24 | 2016-03-22 | 16.832 | 1,093 | +1,093 | 0.00% | 18,397 |
| 2016-03-18 | 2016-03-16 | 16.466 | 0 | -10,276 | ||
| 2016-03-17 | 2016-03-15 | 14.819 | 10,276 | -1,312 | 0.00% | 152,283 |
| 2016-03-16 | 2016-03-14 | 13.173 | 11,588 | +656 | 0.00% | 152,645 |
| 2016-03-04 | 2016-03-02 | 13.356 | 10,932 | -656 | 0.00% | 146,004 |
| 2016-03-03 | 2016-03-01 | 13.722 | 11,588 | +656 | 0.00% | 159,005 |
| 2016-03-01 | 2016-02-26 | 14.087 | 10,932 | +10,932 | 0.00% | 154,004 |
| 2016-02-25 | 2016-02-23 | 14.453 | 0 | -3,935 | ||
| 2016-02-23 | 2016-02-19 | 13.905 | 3,935 | +437 | 0.00% | 54,714 |
| 2016-02-16 | 2016-02-12 | 14.087 | 3,498 | +3,498 | 0.00% | 49,278 |
| 2014-12-04 | 2014-12-02 | 4.208 | 0 | -4,373 | ||
| 2014-12-02 | 2014-11-28 | 4.391 | 4,373 | +4,373 | 0.00% | 19,201 |
| 2014-11-26 | 2014-11-24 | 4.464 | 0 | -437 | ||
| 2014-11-25 | 2014-11-21 | 4.446 | 437 | -3,936 | 0.00% | 1,943 |
| 2014-11-21 | 2014-11-19 | 4.391 | 4,373 | +3,498 | 0.00% | 19,201 |
| 2014-11-18 | 2014-11-14 | 4.519 | 875 | -1,749 | 0.00% | 3,954 |
| 2014-11-17 | 2014-11-13 | 4.501 | 2,624 | -1,530 | 0.00% | 11,810 |
| 2014-11-14 | 2014-11-12 | 4.537 | 4,154 | +3,279 | 0.00% | 18,848 |
| 2014-10-30 | 2014-10-28 | 4.208 | 875 | -4,372 | 0.00% | 3,682 |
| 2014-10-29 | 2014-10-27 | 4.208 | 5,247 | +4,372 | 0.00% | 22,079 |
| 2014-10-08 | 2014-10-06 | 4.940 | 875 | -1,967 | 0.00% | 4,322 |
| 2014-10-07 | 2014-10-03 | 4.940 | 2,842 | -219 | 0.00% | 14,039 |
| 2014-09-30 | 2014-09-26 | 5.306 | 3,061 | +2,186 | 0.00% | 16,241 |
| 2014-09-19 | 2014-09-17 | 5.946 | 875 | +438 | 0.00% | 5,203 |
| 2014-08-26 | 2014-08-22 | 6.037 | 437 | -438 | 0.00% | 2,638 |
| 2014-08-25 | 2014-08-21 | 6.037 | 875 | +438 | 0.00% | 5,283 |
| 2014-08-04 | 2014-07-31 | 5.855 | 437 | -1,749 | 0.00% | 2,558 |
| 2014-08-01 | 2014-07-30 | 5.855 | 2,186 | +1,749 | 0.00% | 12,798 |
| 2014-06-16 | 2014-06-12 | 6.586 | 437 | -219 | 0.00% | 2,878 |
| 2014-06-10 | 2014-06-06 | 5.855 | 656 | +437 | 0.00% | 3,841 |
| 2014-05-14 | 2014-05-12 | 6.513 | 219 | -2 | 0.00% | 1,426 |
| 2014-03-27 | 2014-03-25 | 8.322 | 221 | -2,874 | 0.00% | 1,839 |
| 2014-03-26 | 2014-03-24 | 8.775 | 3,095 | +2,874 | 0.00% | 27,158 |
| 2014-03-03 | 2014-02-27 | 9.227 | 221 | -442 | 0.00% | 2,039 |
| 2014-02-28 | 2014-02-26 | 9.227 | 663 | -664 | 0.00% | 6,117 |
| 2014-02-25 | 2014-02-21 | 9.408 | 1,327 | +1,106 | 0.00% | 12,484 |
| 2013-09-23 | 2013-09-18 | 11.867 | 221 | -1 | 0.00% | 2,623 |
| 2013-08-19 | 2013-08-15 | 11.688 | 222 | -6,674 | 0.00% | 2,595 |
| 2013-08-16 | 2013-08-13 | 11.508 | 6,896 | +6,674 | 0.00% | 79,357 |
| 2013-07-25 | 2013-07-23 | 11.508 | 222 | -223 | 0.00% | 2,555 |
| 2013-07-24 | 2013-07-22 | 11.688 | 445 | -445 | 0.00% | 5,201 |
| 2013-07-19 | 2013-07-17 | 10.249 | 890 | -4,671 | 0.00% | 9,122 |
| 2013-07-18 | 2013-07-16 | 10.609 | 5,561 | -1,113 | 0.00% | 58,995 |
| 2013-07-17 | 2013-07-15 | 10.429 | 6,674 | +5,339 | 0.00% | 69,602 |
| 2013-07-02 | 2013-06-27 | 6.473 | 1,335 | -6,896 | 0.00% | 8,642 |
| 2013-06-28 | 2013-06-26 | 6.833 | 8,231 | +6,896 | 0.01% | 56,240 |
| 2013-06-03 | 2013-05-30 | 7.462 | 1,335 | -667 | 0.00% | 9,962 |
| 2012-10-22 | 2012-10-18 | 2.715 | 2,002 | -3,337 | 0.00% | 5,436 |
| 2012-10-09 | 2012-10-05 | 2.481 | 5,339 | -2,225 | 0.00% | 13,248 |
| 2012-09-18 | 2012-09-14 | 2.427 | 7,564 | +5,562 | 0.00% | 18,361 |
| 2012-05-08 | 2012-05-04 | 3.412 | 2,002 | -24 | 0.00% | 6,831 |
| 2012-01-09 | 2012-01-05 | 3.341 | 2,026 | +2,026 | 0.00% | 6,769 |
| 2010-12-17 | 2010-12-15 | 16.688 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy