History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.152 | 110,400 | +0 | 0.00% | 16,781 |
| 2025-10-13 | 2025-10-09 | 0.152 | 110,400 | +0 | 0.00% | 16,781 |
| 2025-10-10 | 2025-10-08 | 0.158 | 110,400 | +0 | 0.00% | 17,443 |
| 2025-10-09 | 2025-10-06 | 0.158 | 110,400 | +0 | 0.00% | 17,443 |
| 2025-10-08 | 2025-10-03 | 0.158 | 110,400 | +0 | 0.00% | 17,443 |
| 2025-10-06 | 2025-10-02 | 0.158 | 110,400 | +0 | 0.00% | 17,443 |
| 2025-10-03 | 2025-09-30 | 0.152 | 110,400 | +0 | 0.00% | 16,781 |
| 2025-10-02 | 2025-09-29 | 0.151 | 110,400 | +0 | 0.00% | 16,670 |
| 2025-09-30 | 2025-09-26 | 0.150 | 110,400 | +0 | 0.00% | 16,560 |
| 2025-09-29 | 2025-09-25 | 0.156 | 110,400 | +0 | 0.00% | 17,222 |
| 2025-09-26 | 2025-09-24 | 0.151 | 110,400 | +0 | 0.00% | 16,670 |
| 2025-09-25 | 2025-09-23 | 0.152 | 110,400 | +0 | 0.00% | 16,781 |
| 2025-09-24 | 2025-09-22 | 0.155 | 110,400 | +0 | 0.00% | 17,112 |
| 2025-09-23 | 2025-09-19 | 0.154 | 110,400 | +0 | 0.00% | 17,002 |
| 2025-09-22 | 2025-09-18 | 0.155 | 110,400 | +0 | 0.00% | 17,112 |
| 2025-09-19 | 2025-09-17 | 0.151 | 110,400 | +0 | 0.00% | 16,670 |
| 2025-09-18 | 2025-09-16 | 0.152 | 110,400 | +0 | 0.00% | 16,781 |
| 2025-09-17 | 2025-09-15 | 0.150 | 110,400 | +0 | 0.00% | 16,560 |
| 2025-09-16 | 2025-09-12 | 0.148 | 110,400 | +0 | 0.00% | 16,339 |
| 2025-09-15 | 2025-09-11 | 0.155 | 110,400 | +0 | 0.00% | 17,112 |
| 2025-09-12 | 2025-09-10 | 0.155 | 110,400 | +0 | 0.00% | 17,112 |
| 2025-09-11 | 2025-09-09 | 0.154 | 110,400 | +0 | 0.00% | 17,002 |
| 2025-09-10 | 2025-09-08 | 0.162 | 110,400 | +0 | 0.00% | 17,885 |
| 2025-09-09 | 2025-09-05 | 0.152 | 110,400 | +0 | 0.00% | 16,781 |
| 2025-09-08 | 2025-09-04 | 0.142 | 110,400 | +0 | 0.00% | 15,677 |
| 2025-09-05 | 2025-09-03 | 0.148 | 110,400 | +0 | 0.00% | 16,339 |
| 2025-09-04 | 2025-09-02 | 0.153 | 110,400 | +0 | 0.00% | 16,891 |
| 2025-09-03 | 2025-09-01 | 0.144 | 110,400 | +0 | 0.00% | 15,898 |
| 2025-09-02 | 2025-08-29 | 0.148 | 110,400 | +0 | 0.00% | 16,339 |
| 2025-09-01 | 2025-08-28 | 0.149 | 110,400 | +0 | 0.00% | 16,450 |
| 2025-08-29 | 2025-08-27 | 0.157 | 110,400 | +0 | 0.00% | 17,333 |
| 2025-08-28 | 2025-08-26 | 0.152 | 110,400 | +0 | 0.00% | 16,781 |
| 2025-08-27 | 2025-08-25 | 0.151 | 110,400 | +0 | 0.00% | 16,670 |
| 2025-08-26 | 2025-08-22 | 0.159 | 110,400 | +0 | 0.00% | 17,554 |
| 2025-08-25 | 2025-08-21 | 0.158 | 110,400 | +0 | 0.00% | 17,443 |
| 2025-08-22 | 2025-08-20 | 0.160 | 110,400 | +0 | 0.00% | 17,664 |
| 2025-08-21 | 2025-08-19 | 0.166 | 110,400 | +0 | 0.00% | 18,326 |
| 2025-08-20 | 2025-08-18 | 0.167 | 110,400 | +0 | 0.00% | 18,437 |
| 2025-08-19 | 2025-08-15 | 0.172 | 110,400 | +0 | 0.00% | 18,989 |
| 2025-08-18 | 2025-08-14 | 0.175 | 110,400 | +0 | 0.00% | 19,320 |
| 2025-08-15 | 2025-08-13 | 0.162 | 110,400 | +0 | 0.00% | 17,885 |
| 2025-08-14 | 2025-08-12 | 0.154 | 110,400 | +0 | 0.00% | 17,002 |
| 2025-08-13 | 2025-08-11 | 0.158 | 110,400 | +0 | 0.00% | 17,443 |
| 2025-08-12 | 2025-08-08 | 0.159 | 110,400 | +0 | 0.00% | 17,554 |
| 2025-08-11 | 2025-08-07 | 0.167 | 110,400 | +0 | 0.00% | 18,437 |
| 2025-08-08 | 2025-08-06 | 0.170 | 110,400 | +0 | 0.00% | 18,768 |
| 2025-08-07 | 2025-08-05 | 0.167 | 110,400 | +0 | 0.00% | 18,437 |
| 2025-08-06 | 2025-08-04 | 0.172 | 110,400 | +0 | 0.00% | 18,989 |
| 2025-08-05 | 2025-08-01 | 0.170 | 110,400 | +0 | 0.00% | 18,768 |
| 2025-08-04 | 2025-07-31 | 0.164 | 110,400 | +0 | 0.00% | 18,106 |
| 2025-08-01 | 2025-07-30 | 0.170 | 110,400 | +0 | 0.00% | 18,768 |
| 2025-07-31 | 2025-07-29 | 0.170 | 110,400 | +0 | 0.00% | 18,768 |
| 2025-07-30 | 2025-07-28 | 0.170 | 110,400 | +0 | 0.00% | 18,768 |
| 2025-07-29 | 2025-07-25 | 0.167 | 110,400 | +0 | 0.00% | 18,437 |
| 2025-07-28 | 2025-07-24 | 0.172 | 110,400 | -2,600 | 0.00% | 18,989 |
| 2024-02-02 | 2024-01-31 | 0.152 | 113,000 | -160,000 | 0.00% | 17,176 |
| 2023-02-24 | 2023-02-22 | 0.420 | 273,000 | -96,000 | 0.02% | 114,660 |
| 2023-02-14 | 2023-02-10 | 0.445 | 369,000 | +96,000 | 0.02% | 164,205 |
| 2023-02-06 | 2023-02-02 | 0.440 | 273,000 | -104,000 | 0.02% | 120,120 |
| 2023-01-26 | 2023-01-19 | 0.400 | 377,000 | +104,000 | 0.02% | 150,800 |
| 2023-01-18 | 2023-01-16 | 0.430 | 273,000 | -120,000 | 0.02% | 117,390 |
| 2023-01-16 | 2023-01-12 | 0.430 | 393,000 | +280,000 | 0.03% | 168,990 |
| 2022-12-23 | 2022-12-21 | 0.455 | 113,000 | -75,000 | 0.01% | 51,415 |
| 2022-11-30 | 2022-11-28 | 0.410 | 188,000 | -10,000 | 0.01% | 77,080 |
| 2022-11-21 | 2022-11-17 | 0.520 | 198,000 | +60,000 | 0.01% | 102,960 |
| 2022-11-17 | 2022-11-15 | 0.580 | 138,000 | +25,000 | 0.01% | 80,040 |
| 2022-11-16 | 2022-11-14 | 0.600 | 113,000 | -25,000 | 0.01% | 67,800 |
| 2022-11-09 | 2022-11-07 | 0.440 | 138,000 | +25,000 | 0.01% | 60,720 |
| 2022-08-12 | 2022-08-10 | 0.780 | 113,000 | -50,000 | 0.01% | 88,140 |
| 2022-07-28 | 2022-07-26 | 0.760 | 163,000 | +50,000 | 0.01% | 123,880 |
| 2022-07-25 | 2022-07-21 | 0.820 | 113,000 | -74,000 | 0.01% | 92,660 |
| 2022-07-18 | 2022-07-14 | 0.740 | 187,000 | +50,000 | 0.01% | 138,380 |
| 2022-07-05 | 2022-06-30 | 0.920 | 137,000 | -24,000 | 0.01% | 126,040 |
| 2022-07-04 | 2022-06-29 | 0.960 | 161,000 | +48,000 | 0.01% | 154,560 |
| 2022-06-21 | 2022-06-17 | 1.640 | 113,000 | -100,000 | 0.01% | 185,320 |
| 2022-06-13 | 2022-06-09 | 0.700 | 213,000 | +100,000 | 0.01% | 149,100 |
| 2022-06-07 | 2022-06-02 | 0.720 | 113,000 | -50,000 | 0.01% | 81,360 |
| 2022-06-02 | 2022-05-31 | 0.680 | 163,000 | +50,000 | 0.01% | 110,840 |
| 2021-12-21 | 2021-12-17 | 3.920 | 113,000 | -7,497 | 0.01% | 442,954 |
| 2021-09-16 | 2021-09-14 | 5.064 | 120,497 | -639 | 0.01% | 610,202 |
| 2021-02-23 | 2021-02-19 | 6.096 | 121,136 | +7,891 | 0.01% | 738,397 |
| 2021-02-19 | 2021-02-17 | 5.908 | 113,245 | -5,332 | 0.01% | 669,057 |
| 2021-02-17 | 2021-02-11 | 5.720 | 118,577 | +5,332 | 0.01% | 678,319 |
| 2019-06-03 | 2019-05-30 | 5.682 | 113,245 | -761 | 0.01% | 643,498 |
| 2018-05-15 | 2018-05-11 | 9.776 | 114,006 | -1,151 | 0.01% | 1,114,467 |
| 2018-01-19 | 2018-01-17 | 12.911 | 115,157 | -2,603 | 0.01% | 1,486,799 |
| 2018-01-11 | 2018-01-09 | 12.727 | 117,760 | +5,422 | 0.01% | 1,498,686 |
| 2017-11-10 | 2017-11-08 | 12.727 | 112,338 | -5,422 | 0.01% | 1,429,682 |
| 2017-09-26 | 2017-09-22 | 10.882 | 117,760 | +5,422 | 0.01% | 1,281,485 |
| 2017-09-20 | 2017-09-18 | 11.989 | 112,338 | -5,422 | 0.01% | 1,346,802 |
| 2017-09-18 | 2017-09-14 | 11.251 | 117,760 | +5,422 | 0.01% | 1,324,925 |
| 2017-09-11 | 2017-09-07 | 11.436 | 112,338 | -2,819 | 0.01% | 1,284,642 |
| 2017-09-08 | 2017-09-06 | 10.882 | 115,157 | +2,819 | 0.01% | 1,253,159 |
| 2017-08-14 | 2017-08-10 | 7.286 | 112,338 | -10,843 | 0.01% | 818,441 |
| 2017-08-11 | 2017-08-09 | 7.193 | 123,181 | -4,338 | 0.01% | 886,078 |
| 2017-08-03 | 2017-08-01 | 7.193 | 127,519 | +15,181 | 0.01% | 917,283 |
| 2017-05-16 | 2017-05-12 | 11.561 | 112,338 | -573 | 0.01% | 1,298,732 |
| 2016-11-22 | 2016-11-18 | 14.130 | 112,911 | -872 | 0.01% | 1,595,435 |
| 2016-11-01 | 2016-10-28 | 13.396 | 113,783 | +436 | 0.01% | 1,524,237 |
| 2016-05-05 | 2016-05-03 | 15.185 | 113,347 | -343 | 0.01% | 1,721,196 |
| 2016-04-07 | 2016-04-05 | 17.747 | 113,690 | -874 | 0.01% | 2,017,605 |
| 2016-01-05 | 2015-12-31 | 19.027 | 114,564 | +437 | 0.01% | 2,179,835 |
| 2015-12-18 | 2015-12-16 | 22.137 | 114,127 | -437 | 0.01% | 2,526,480 |
| 2015-11-11 | 2015-11-09 | 22.137 | 114,564 | +874 | 0.01% | 2,536,154 |
| 2015-10-05 | 2015-09-30 | 29.090 | 113,690 | -874 | 0.01% | 3,307,208 |
| 2015-10-02 | 2015-09-29 | 18.112 | 114,564 | -3,280 | 0.01% | 2,075,035 |
| 2015-08-06 | 2015-08-04 | 19.393 | 117,844 | +3,280 | 0.01% | 2,285,365 |
| 2015-08-05 | 2015-08-03 | 20.491 | 114,564 | -3,280 | 0.01% | 2,347,515 |
| 2015-07-28 | 2015-07-24 | 21.040 | 117,844 | -1,093 | 0.07% | 2,479,405 |
| 2015-07-27 | 2015-07-23 | 20.491 | 118,937 | +4,373 | 0.07% | 2,437,121 |
| 2015-07-20 | 2015-07-16 | 21.406 | 114,564 | +656 | 0.07% | 2,452,315 |
| 2015-07-17 | 2015-07-15 | 20.491 | 113,908 | -875 | 0.07% | 2,334,073 |
| 2015-06-22 | 2015-06-18 | 28.358 | 114,783 | +875 | 0.07% | 3,255,003 |
| 2015-05-08 | 2015-05-06 | 18.295 | 113,908 | +656 | 0.07% | 2,083,994 |
| 2015-05-05 | 2015-04-30 | 18.295 | 113,252 | -7,871 | 0.07% | 2,071,992 |
| 2015-05-04 | 2015-04-29 | 16.649 | 121,123 | +7,871 | 0.08% | 2,016,555 |
| 2015-04-24 | 2015-04-22 | 12.624 | 113,252 | -2,187 | 0.07% | 1,429,674 |
| 2015-04-22 | 2015-04-20 | 12.075 | 115,439 | +61,655 | 0.07% | 1,393,923 |
| 2015-04-21 | 2015-04-17 | 7.776 | 53,784 | +2,186 | 0.03% | 418,200 |
| 2015-04-15 | 2015-04-13 | 5.580 | 51,598 | +44,820 | 0.03% | 287,922 |
| 2015-03-13 | 2015-03-11 | 4.080 | 6,778 | +1,094 | 0.00% | 27,653 |
| 2015-03-06 | 2015-03-04 | 3.915 | 5,684 | +1,093 | 0.00% | 22,254 |
| 2015-01-19 | 2015-01-15 | 3.476 | 4,591 | -10,932 | 0.00% | 15,959 |
| 2015-01-09 | 2015-01-07 | 3.494 | 15,523 | +1,093 | 0.01% | 54,244 |
| 2014-06-24 | 2014-06-20 | 6.220 | 14,430 | +656 | 0.01% | 89,761 |
| 2014-06-19 | 2014-06-17 | 6.312 | 13,774 | -5,466 | 0.01% | 86,940 |
| 2014-06-16 | 2014-06-12 | 6.586 | 19,240 | +5,466 | 0.01% | 126,721 |
| 2014-05-14 | 2014-05-12 | 6.513 | 13,774 | -155 | 0.01% | 89,712 |
| 2014-03-26 | 2014-03-24 | 8.775 | 13,929 | +5,528 | 0.01% | 122,223 |
| 2014-03-18 | 2014-03-14 | 10.132 | 8,401 | -44,219 | 0.01% | 85,116 |
| 2014-03-17 | 2014-03-13 | 10.313 | 52,620 | -1,547 | 0.03% | 542,644 |
| 2014-03-14 | 2014-03-12 | 10.674 | 54,167 | -1,769 | 0.03% | 578,198 |
| 2014-03-12 | 2014-03-10 | 10.674 | 55,936 | +42,007 | 0.03% | 597,081 |
| 2014-01-24 | 2014-01-22 | 8.775 | 13,929 | +442 | 0.01% | 122,223 |
| 2013-11-29 | 2013-11-27 | 8.232 | 13,487 | -2,874 | 0.01% | 111,024 |
| 2013-10-28 | 2013-10-24 | 10.855 | 16,361 | +5,528 | 0.01% | 177,603 |
| 2013-10-21 | 2013-10-17 | 10.855 | 10,833 | +2,874 | 0.01% | 117,595 |
| 2013-10-17 | 2013-10-15 | 11.398 | 7,959 | +2,874 | 0.00% | 90,717 |
| 2013-10-04 | 2013-10-02 | 11.036 | 5,085 | +2,653 | 0.00% | 56,119 |
| 2013-10-03 | 2013-09-30 | 11.217 | 2,432 | +663 | 0.00% | 27,280 |
| 2013-09-30 | 2013-09-26 | 11.217 | 1,769 | -2,653 | 0.00% | 19,843 |
| 2013-09-27 | 2013-09-25 | 11.398 | 4,422 | +2,653 | 0.00% | 50,402 |
| 2013-09-23 | 2013-09-18 | 11.867 | 1,769 | -11 | 0.00% | 20,993 |
| 2013-08-29 | 2013-08-27 | 10.249 | 1,780 | -445 | 0.00% | 18,243 |
| 2013-08-16 | 2013-08-13 | 11.508 | 2,225 | -1,779 | 0.00% | 25,605 |
| 2013-08-15 | 2013-08-12 | 10.968 | 4,004 | -890 | 0.00% | 43,917 |
| 2013-08-08 | 2013-08-06 | 11.148 | 4,894 | +2,669 | 0.00% | 54,559 |
| 2013-07-26 | 2013-07-24 | 11.328 | 2,225 | -51,165 | 0.00% | 25,205 |
| 2013-07-24 | 2013-07-22 | 11.688 | 53,390 | +17,796 | 0.03% | 623,996 |
| 2013-07-18 | 2013-07-16 | 10.609 | 35,594 | -2,224 | 0.02% | 377,605 |
| 2013-06-24 | 2013-06-20 | 7.642 | 37,818 | -5,562 | 0.02% | 288,999 |
| 2013-06-21 | 2013-06-19 | 7.732 | 43,380 | +5,562 | 0.03% | 335,403 |
| 2013-06-13 | 2013-06-10 | 8.091 | 37,818 | +33,369 | 0.02% | 305,999 |
| 2013-05-30 | 2013-05-28 | 7.192 | 4,449 | -2,225 | 0.00% | 31,999 |
| 2013-05-29 | 2013-05-27 | 7.462 | 6,674 | +2,225 | 0.00% | 49,802 |
| 2013-05-22 | 2013-05-20 | 5.664 | 4,449 | -5,562 | 0.00% | 25,199 |
| 2013-05-21 | 2013-05-16 | 5.574 | 10,011 | -667 | 0.01% | 55,802 |
| 2013-04-24 | 2013-04-22 | 4.046 | 10,678 | -3,337 | 0.01% | 43,200 |
| 2013-04-23 | 2013-04-19 | 4.118 | 14,015 | -10,900 | 0.01% | 57,708 |
| 2013-04-22 | 2013-04-18 | 4.261 | 24,915 | -46,495 | 0.02% | 106,174 |
| 2013-04-16 | 2013-04-12 | 3.848 | 71,410 | -28,252 | 0.04% | 274,778 |
| 2013-04-11 | 2013-04-09 | 3.920 | 99,662 | -27,807 | 0.06% | 390,656 |
| 2013-02-01 | 2013-01-30 | 4.100 | 127,469 | -11,123 | 0.08% | 522,575 |
| 2013-01-30 | 2013-01-28 | 3.956 | 138,592 | +11,123 | 0.09% | 548,239 |
| 2013-01-28 | 2013-01-24 | 4.136 | 127,469 | +5,561 | 0.08% | 527,159 |
| 2013-01-25 | 2013-01-23 | 4.333 | 121,908 | +88,539 | 0.07% | 528,273 |
| 2012-11-30 | 2012-11-28 | 3.308 | 33,369 | -11,123 | 0.02% | 110,400 |
| 2012-11-23 | 2012-11-21 | 3.470 | 44,492 | +11,123 | 0.03% | 154,400 |
| 2012-08-16 | 2012-08-14 | 2.481 | 33,369 | -5,561 | 0.02% | 82,800 |
| 2012-05-08 | 2012-05-04 | 3.412 | 38,930 | -458 | 0.02% | 132,838 |
| 2012-03-23 | 2012-03-21 | 3.874 | 39,388 | +5,627 | 0.02% | 152,601 |
| 2012-03-01 | 2012-02-28 | 4.798 | 33,761 | +1,125 | 0.02% | 162,000 |
| 2012-02-27 | 2012-02-23 | 4.798 | 32,636 | -4,501 | 0.02% | 156,602 |
| 2012-02-15 | 2012-02-13 | 4.443 | 37,137 | -22,507 | 0.02% | 165,000 |
| 2012-02-14 | 2012-02-10 | 4.443 | 59,644 | +22,507 | 0.04% | 264,998 |
| 2012-02-10 | 2012-02-08 | 4.425 | 37,137 | +6,752 | 0.02% | 164,340 |
| 2012-02-08 | 2012-02-06 | 4.354 | 30,385 | +11,254 | 0.02% | 132,300 |
| 2012-01-31 | 2012-01-27 | 4.532 | 19,131 | +11,253 | 0.01% | 86,699 |
| 2012-01-20 | 2012-01-18 | 4.354 | 7,878 | -4,501 | 0.00% | 34,302 |
| 2012-01-18 | 2012-01-16 | 3.945 | 12,379 | -5,627 | 0.01% | 48,840 |
| 2012-01-17 | 2012-01-13 | 3.892 | 18,006 | -11,254 | 0.01% | 70,081 |
| 2012-01-13 | 2012-01-11 | 3.768 | 29,260 | +11,254 | 0.02% | 110,242 |
| 2011-11-08 | 2011-11-04 | 4.710 | 18,006 | +900 | 0.01% | 84,801 |
| 2011-11-07 | 2011-11-03 | 4.532 | 17,106 | +4,502 | 0.01% | 77,522 |
| 2011-11-04 | 2011-11-02 | 4.621 | 12,604 | -275,715 | 0.01% | 58,239 |
| 2011-10-28 | 2011-10-26 | 4.976 | 288,319 | +112,537 | 0.18% | 1,434,720 |
| 2011-10-27 | 2011-10-25 | 4.887 | 175,782 | +168,805 | 0.11% | 859,099 |
| 2011-09-15 | 2011-09-12 | 4.137 | 6,977 | -156 | 0.00% | 28,865 |
| 2011-09-07 | 2011-09-05 | 4.294 | 7,133 | -1,151 | 0.00% | 30,626 |
| 2011-09-06 | 2011-09-02 | 4.607 | 8,284 | +5,753 | 0.00% | 38,160 |
| 2011-07-14 | 2011-07-12 | 8.257 | 2,531 | -5,753 | 0.00% | 20,898 |
| 2011-07-11 | 2011-07-07 | 9.387 | 8,284 | +5,753 | 0.00% | 77,761 |
| 2011-06-30 | 2011-06-28 | 8.605 | 2,531 | -5,063 | 0.00% | 21,778 |
| 2011-06-20 | 2011-06-16 | 8.170 | 7,594 | +5,063 | 0.00% | 62,044 |
| 2011-06-02 | 2011-05-31 | 10.430 | 2,531 | -460 | 0.00% | 26,398 |
| 2011-05-30 | 2011-05-26 | 10.082 | 2,991 | -5,753 | 0.00% | 30,156 |
| 2011-05-27 | 2011-05-25 | 9.908 | 8,744 | +5,753 | 0.01% | 86,639 |
| 2011-05-17 | 2011-05-13 | 11.994 | 2,991 | -2,301 | 0.00% | 35,875 |
| 2011-05-13 | 2011-05-11 | 11.994 | 5,292 | -1,381 | 0.00% | 63,474 |
| 2011-05-12 | 2011-05-09 | 11.994 | 6,673 | +1,381 | 0.00% | 80,038 |
| 2011-04-06 | 2011-04-01 | 12.690 | 5,292 | -1,611 | 0.00% | 67,154 |
| 2011-03-17 | 2011-03-15 | 13.733 | 6,903 | -2,301 | 0.00% | 94,797 |
| 2011-03-16 | 2011-03-14 | 14.776 | 9,204 | -1,841 | 0.01% | 135,995 |
| 2011-03-14 | 2011-03-10 | 13.907 | 11,045 | +1,841 | 0.01% | 153,597 |
| 2011-03-10 | 2011-03-08 | 14.949 | 9,204 | -115,054 | 0.01% | 137,595 |
| 2011-03-09 | 2011-03-07 | 15.123 | 124,258 | +115,054 | 0.07% | 1,879,193 |
| 2011-03-08 | 2011-03-04 | 14.428 | 9,204 | -19,560 | 0.01% | 132,795 |
| 2011-03-07 | 2011-03-03 | 14.776 | 28,764 | +14,958 | 0.02% | 425,007 |
| 2011-03-04 | 2011-03-02 | 13.385 | 13,806 | +2,301 | 0.01% | 184,793 |
| 2011-03-02 | 2011-02-28 | 13.559 | 11,505 | -3,452 | 0.01% | 155,994 |
| 2011-02-28 | 2011-02-24 | 13.037 | 14,957 | -4,602 | 0.01% | 195,000 |
| 2011-02-11 | 2011-02-09 | 15.471 | 19,559 | -2,761 | 0.01% | 302,597 |
| 2011-02-08 | 2011-02-02 | 15.471 | 22,320 | +5,752 | 0.01% | 345,312 |
| 2011-02-07 | 2011-01-31 | 14.428 | 16,568 | -2,301 | 0.01% | 239,043 |
| 2011-02-01 | 2011-01-28 | 14.602 | 18,869 | +2,761 | 0.01% | 275,522 |
| 2011-01-31 | 2011-01-27 | 14.602 | 16,108 | +2,302 | 0.01% | 235,206 |
| 2011-01-26 | 2011-01-24 | 16.166 | 13,806 | -2,302 | 0.01% | 223,192 |
| 2011-01-25 | 2011-01-21 | 16.340 | 16,108 | +1,611 | 0.01% | 263,207 |
| 2011-01-20 | 2011-01-18 | 17.035 | 14,497 | +2,301 | 0.01% | 246,963 |
| 2011-01-19 | 2011-01-17 | 17.383 | 12,196 | -53,615 | 0.01% | 212,005 |
| 2011-01-17 | 2011-01-13 | 16.862 | 65,811 | -118,966 | 0.04% | 1,109,681 |
| 2011-01-14 | 2011-01-12 | 17.731 | 184,777 | -115,054 | 0.11% | 3,276,242 |
| 2010-12-30 | 2010-12-28 | 16.514 | 299,831 | +2,301 | 0.18% | 4,951,400 |
| 2010-12-29 | 2010-12-24 | 17.383 | 297,530 | -57,297 | 0.18% | 5,172,001 |
| 2010-12-28 | 2010-12-22 | 17.557 | 354,827 | -1,841 | 0.21% | 6,229,682 |
| 2010-12-22 | 2010-12-20 | 18.252 | 356,668 | -11,505 | 0.22% | 6,510,005 |
| 2010-12-21 | 2010-12-17 | 18.252 | 368,173 | +178,564 | 0.22% | 6,719,997 |
| 2010-12-20 | 2010-12-16 | 17.731 | 189,609 | +165,218 | 0.11% | 3,361,917 |
| 2010-12-17 | 2010-12-15 | 16.688 | 24,391 | 0.01% | 407,032 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy