History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SDICS INTERNATIONAL SECURITIES (HONG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.152 246,600 +0 0.01% 37,483
2025-10-13 2025-10-09 0.152 246,600 +0 0.01% 37,483
2025-10-10 2025-10-08 0.158 246,600 +0 0.01% 38,963
2025-10-09 2025-10-06 0.158 246,600 +0 0.01% 38,963
2025-10-08 2025-10-03 0.158 246,600 +0 0.01% 38,963
2025-10-06 2025-10-02 0.158 246,600 +0 0.01% 38,963
2025-10-03 2025-09-30 0.152 246,600 +0 0.01% 37,483
2025-10-02 2025-09-29 0.151 246,600 +0 0.01% 37,237
2025-09-30 2025-09-26 0.150 246,600 +0 0.01% 36,990
2025-09-29 2025-09-25 0.156 246,600 +0 0.01% 38,470
2025-09-26 2025-09-24 0.151 246,600 +0 0.01% 37,237
2025-09-25 2025-09-23 0.152 246,600 +0 0.01% 37,483
2025-09-24 2025-09-22 0.155 246,600 +0 0.01% 38,223
2025-09-23 2025-09-19 0.154 246,600 +0 0.01% 37,976
2025-09-22 2025-09-18 0.155 246,600 +0 0.01% 38,223
2025-09-19 2025-09-17 0.151 246,600 +0 0.01% 37,237
2025-09-18 2025-09-16 0.152 246,600 +0 0.01% 37,483
2025-09-17 2025-09-15 0.150 246,600 +0 0.01% 36,990
2025-09-16 2025-09-12 0.148 246,600 +0 0.01% 36,497
2025-09-15 2025-09-11 0.155 246,600 +0 0.01% 38,223
2025-09-12 2025-09-10 0.155 246,600 +0 0.01% 38,223
2025-09-11 2025-09-09 0.154 246,600 +0 0.01% 37,976
2025-09-10 2025-09-08 0.162 246,600 +0 0.01% 39,949
2025-09-09 2025-09-05 0.152 246,600 +0 0.01% 37,483
2025-09-08 2025-09-04 0.142 246,600 +0 0.01% 35,017
2025-09-05 2025-09-03 0.148 246,600 +0 0.01% 36,497
2025-09-04 2025-09-02 0.153 246,600 +0 0.01% 37,730
2025-09-03 2025-09-01 0.144 246,600 +0 0.01% 35,510
2025-09-02 2025-08-29 0.148 246,600 +0 0.01% 36,497
2025-09-01 2025-08-28 0.149 246,600 +0 0.01% 36,743
2025-08-29 2025-08-27 0.157 246,600 +0 0.01% 38,716
2025-08-28 2025-08-26 0.152 246,600 +0 0.01% 37,483
2025-08-27 2025-08-25 0.151 246,600 +0 0.01% 37,237
2025-08-26 2025-08-22 0.159 246,600 +0 0.01% 39,209
2025-08-25 2025-08-21 0.158 246,600 +0 0.01% 38,963
2025-08-22 2025-08-20 0.160 246,600 +0 0.01% 39,456
2025-08-21 2025-08-19 0.166 246,600 +0 0.01% 40,936
2025-08-20 2025-08-18 0.167 246,600 +0 0.01% 41,182
2025-08-19 2025-08-15 0.172 246,600 +0 0.01% 42,415
2025-08-18 2025-08-14 0.175 246,600 +0 0.01% 43,155
2025-08-15 2025-08-13 0.162 246,600 +0 0.01% 39,949
2025-08-14 2025-08-12 0.154 246,600 +0 0.01% 37,976
2025-08-13 2025-08-11 0.158 246,600 +0 0.01% 38,963
2025-08-12 2025-08-08 0.159 246,600 +0 0.01% 39,209
2025-08-11 2025-08-07 0.167 246,600 +0 0.01% 41,182
2025-08-08 2025-08-06 0.170 246,600 +0 0.01% 41,922
2025-08-07 2025-08-05 0.167 246,600 +0 0.01% 41,182
2025-08-06 2025-08-04 0.172 246,600 +0 0.01% 42,415
2025-08-05 2025-08-01 0.170 246,600 +0 0.01% 41,922
2025-08-04 2025-07-31 0.164 246,600 +0 0.01% 40,442
2025-08-01 2025-07-30 0.170 246,600 +0 0.01% 41,922
2025-07-31 2025-07-29 0.170 246,600 +0 0.01% 41,922
2025-07-30 2025-07-28 0.170 246,600 +0 0.01% 41,922
2025-07-29 2025-07-25 0.167 246,600 +0 0.01% 41,182
2025-07-28 2025-07-24 0.172 246,600 +0 0.01% 42,415
2025-07-25 2025-07-23 0.169 246,600 +0 0.01% 41,675
2025-07-24 2025-07-22 0.171 246,600 +0 0.01% 42,169
2025-07-23 2025-07-21 0.169 246,600 +0 0.01% 41,675
2025-07-22 2025-07-18 0.173 246,600 +0 0.01% 42,662
2025-07-21 2025-07-17 0.170 246,600 +0 0.01% 41,922
2025-07-18 2025-07-16 0.174 246,600 +0 0.01% 42,908
2025-07-17 2025-07-15 0.163 246,600 +0 0.01% 40,196
2025-07-16 2025-07-14 0.173 246,600 +0 0.01% 42,662
2025-07-15 2025-07-11 0.139 246,600 -984,000 0.01% 34,277
2025-07-14 2025-07-10 0.130 1,230,600 -464,000 0.05% 159,978
2025-07-07 2025-07-03 0.136 1,694,600 -664,000 0.06% 230,466
2025-02-26 2025-02-24 0.100 2,358,600 +632,000 0.09% 235,860
2025-02-17 2025-02-13 0.103 1,726,600 +536,000 0.06% 177,840
2025-02-14 2025-02-12 0.104 1,190,600 +88,000 0.04% 123,822
2025-02-04 2025-01-28 0.108 1,102,600 +856,000 0.04% 119,081
2025-01-02 2024-12-27 0.106 246,600 -552,000 0.01% 26,140
2024-12-13 2024-12-11 0.119 798,600 +456,000 0.03% 95,033
2024-12-10 2024-12-06 0.134 342,600 +96,000 0.01% 45,908
2023-12-01 2023-11-29 0.142 246,600 +8,000 0.01% 35,017
2023-02-06 2023-02-02 0.440 238,600 -48,000 0.02% 104,984
2023-01-26 2023-01-19 0.400 286,600 +48,000 0.02% 114,640
2023-01-10 2023-01-06 0.425 238,600 -64,000 0.02% 101,405
2022-12-22 2022-12-20 0.465 302,600 +24,000 0.02% 140,709
2022-11-30 2022-11-28 0.410 278,600 -7,800 0.02% 114,226
2022-11-22 2022-11-18 0.520 286,400 +1,800 0.02% 148,928
2022-11-18 2022-11-16 0.520 284,600 +7,000 0.02% 147,992
2022-11-17 2022-11-15 0.580 277,600 +3,000 0.02% 161,008
2022-11-16 2022-11-14 0.600 274,600 +40,400 0.02% 164,760
2022-10-26 2022-10-24 0.380 234,200 -40,000 0.01% 88,996
2022-10-13 2022-10-11 0.420 274,200 -15,000 0.02% 115,164
2022-10-05 2022-09-30 0.340 289,200 +800 0.02% 98,328
2022-09-20 2022-09-16 0.500 288,400 -47,600 0.02% 144,200
2022-09-13 2022-09-08 0.660 336,000 +15,000 0.02% 221,760
2022-09-06 2022-09-02 0.680 321,000 -15,000 0.02% 218,280
2022-08-24 2022-08-22 0.680 336,000 +4,600 0.02% 228,480
2022-08-18 2022-08-16 0.720 331,400 +200 0.02% 238,608
2022-08-15 2022-08-11 0.780 331,200 +40,000 0.02% 258,336
2022-08-04 2022-08-02 0.680 291,200 +15,000 0.02% 198,016
2022-08-03 2022-08-01 0.720 276,200 -2,600 0.02% 198,864
2022-08-02 2022-07-29 0.660 278,800 -75,000 0.02% 184,008
2022-08-01 2022-07-28 0.680 353,800 +25,000 0.02% 240,584
2022-07-29 2022-07-27 0.720 328,800 +50,000 0.02% 236,736
2022-07-26 2022-07-22 0.780 278,800 -20,400 0.02% 217,464
2022-07-25 2022-07-21 0.820 299,200 +12,400 0.02% 245,344
2022-07-19 2022-07-15 0.700 286,800 +600 0.02% 200,760
2022-07-18 2022-07-14 0.740 286,200 +800 0.02% 211,788
2022-07-06 2022-07-04 0.860 285,400 +11,200 0.02% 245,444
2022-06-28 2022-06-24 0.980 274,200 +50,000 0.02% 268,716
2022-06-27 2022-06-23 0.980 224,200 +400 0.01% 219,716
2022-06-24 2022-06-22 1.060 223,800 -2,400 0.01% 237,228
2022-06-23 2022-06-21 1.300 226,200 +2,400 0.01% 294,060
2022-06-22 2022-06-20 1.140 223,800 -343,600 0.01% 255,132
2022-06-21 2022-06-17 1.640 567,400 +328,600 0.04% 930,536
2022-06-14 2022-06-10 0.680 238,800 +15,000 0.02% 162,384
2022-05-31 2022-05-27 0.660 223,800 -50,000 0.01% 147,708
2022-05-25 2022-05-23 0.720 273,800 +50,000 0.02% 197,136
2022-05-19 2022-05-17 0.660 223,800 +2,200 0.01% 147,708
2022-03-29 2022-03-25 2.500 221,600 +800 0.01% 554,000
2022-03-21 2022-03-17 2.660 220,800 +600 0.01% 587,328
2022-01-28 2022-01-26 3.860 220,200 -15,800 0.01% 849,972
2021-12-21 2021-12-17 3.920 236,000 -16,083 0.02% 925,107
2021-12-16 2021-12-14 4.314 252,083 +426 0.02% 1,087,439
2021-09-10 2021-09-08 5.627 251,657 -1,066 0.02% 1,416,002
2021-09-08 2021-09-06 5.439 252,723 +1,066 0.02% 1,374,600
2021-04-26 2021-04-22 4.876 251,657 +16,849 0.02% 1,227,202
2020-09-25 2020-09-23 7.127 234,808 -10,664 0.01% 1,673,517
2020-09-18 2020-09-16 7.033 245,472 -7,891 0.01% 1,726,501
2020-09-14 2020-09-10 6.377 253,363 -5,331 0.02% 1,615,681
2020-07-23 2020-07-21 5.908 258,694 -3,200 0.02% 1,528,377
2020-07-22 2020-07-20 5.814 261,894 +8,531 0.02% 1,522,723
2020-07-16 2020-07-14 6.471 253,363 +1,706 0.02% 1,639,441
2020-07-10 2020-07-08 5.814 251,657 -60,355 0.02% 1,463,202
2020-03-09 2020-03-05 4.876 312,012 -31,990 0.02% 1,521,522
2020-03-03 2020-02-28 4.689 344,002 +31,990 0.02% 1,613,001
2020-02-28 2020-02-26 5.064 312,012 +7,891 0.02% 1,580,042
2020-02-19 2020-02-17 6.471 304,121 -26,658 0.02% 1,967,882
2020-02-13 2020-02-11 6.940 330,779 -26,659 0.02% 2,295,479
2020-02-05 2020-02-03 6.940 357,438 -2,559 0.02% 2,480,482
2020-01-30 2020-01-24 7.221 359,997 -853 0.02% 2,599,520
2020-01-16 2020-01-14 7.315 360,850 -15,995 0.02% 2,639,520
2020-01-14 2020-01-10 6.471 376,845 -8,531 0.02% 2,438,459
2019-12-12 2019-12-10 4.876 385,376 +8,531 0.03% 1,879,281
2019-10-14 2019-10-10 5.439 376,845 +3,199 0.03% 2,049,719
2019-09-20 2019-09-18 5.908 373,646 +12,796 0.03% 2,207,519
2019-09-19 2019-09-17 6.377 360,850 -10,663 0.02% 2,301,120
2019-09-10 2019-09-06 6.096 371,513 +10,663 0.03% 2,264,597
2019-09-04 2019-09-02 6.283 360,850 -16,635 0.02% 2,267,280
2019-08-21 2019-08-19 5.627 377,485 -2,772 0.03% 2,124,000
2019-08-16 2019-08-14 5.345 380,257 +6,611 0.03% 2,032,618
2019-08-15 2019-08-13 5.439 373,646 +8,744 0.03% 2,032,319
2019-08-02 2019-07-31 5.627 364,902 +6,398 0.02% 2,053,199
2019-07-23 2019-07-19 5.814 358,504 +8,531 0.02% 2,084,440
2019-07-12 2019-07-10 5.627 349,973 +3,199 0.02% 1,969,198
2019-07-05 2019-07-03 6.564 346,774 -26,659 0.02% 2,276,398
2019-07-02 2019-06-27 7.221 373,433 -7,251 0.03% 2,696,541
2019-06-28 2019-06-26 7.221 380,684 +7,251 0.03% 2,748,900
2019-06-25 2019-06-21 5.814 373,433 +7,891 0.03% 2,171,241
2019-06-24 2019-06-20 5.908 365,542 -15,782 0.03% 2,159,640
2019-06-03 2019-05-30 5.682 381,324 -2,559 0.03% 2,166,819
2019-05-21 2019-05-17 5.776 383,883 +6,441 0.03% 2,217,120
2019-04-29 2019-04-25 5.869 377,442 -4,079 0.03% 2,215,080
2019-04-23 2019-04-17 5.962 381,521 +5,367 0.03% 2,274,558
2019-04-04 2019-04-02 6.428 376,154 -5,797 0.03% 2,417,761
2019-04-03 2019-04-01 6.055 381,951 +5,582 0.03% 2,312,702
2019-02-27 2019-02-25 6.521 376,369 +16,103 0.03% 2,454,203
2019-02-21 2019-02-19 6.334 360,266 +10,735 0.03% 2,282,080
2019-02-08 2019-01-31 6.987 349,531 +16,102 0.03% 2,442,000
2019-01-31 2019-01-29 7.639 333,429 -15,243 0.02% 2,546,923
2019-01-24 2019-01-22 7.452 348,672 +33,708 0.03% 2,598,398
2019-01-18 2019-01-16 8.104 314,964 -13,526 0.02% 2,552,577
2019-01-04 2019-01-02 8.011 328,490 -5,583 0.02% 2,631,596
2019-01-03 2018-12-31 8.943 334,073 -18,679 0.02% 2,987,523
2019-01-02 2018-12-27 7.639 352,752 +2,792 0.03% 2,694,523
2018-12-12 2018-12-10 6.148 349,960 +5,582 0.03% 2,151,597
2018-12-03 2018-11-29 7.080 344,378 +12,023 0.02% 2,438,078
2018-11-19 2018-11-15 7.173 332,355 +215 0.02% 2,383,919
2018-10-16 2018-10-12 6.428 332,140 +10,735 0.02% 2,134,858
2018-10-08 2018-10-04 7.080 321,405 +3,864 0.02% 2,275,437
2018-06-11 2018-06-07 8.850 317,541 +4,079 0.02% 2,810,102
2018-05-25 2018-05-23 9.222 313,462 -2,576 0.02% 2,890,804
2018-05-15 2018-05-11 9.776 316,038 -3,192 0.02% 3,089,434
2018-05-14 2018-05-10 9.591 319,230 +2,602 0.02% 3,061,758
2018-04-30 2018-04-26 9.960 316,628 -4,337 0.02% 3,153,602
2018-04-23 2018-04-19 9.776 320,965 +4,337 0.02% 3,137,598
2018-03-26 2018-03-22 11.067 316,628 +5,422 0.02% 3,504,002
2018-03-20 2018-03-16 11.620 311,206 +10,843 0.02% 3,616,199
2018-03-09 2018-03-07 12.358 300,363 +10,844 0.02% 3,711,804
2018-03-06 2018-03-02 12.542 289,519 -16,265 0.02% 3,631,197
2018-03-05 2018-03-01 11.989 305,784 -6,073 0.02% 3,665,995
2018-02-22 2018-02-20 11.436 311,857 -10,843 0.02% 3,566,244
2018-02-13 2018-02-09 10.513 322,700 -2,819 0.02% 3,392,639
2017-12-20 2017-12-18 12.173 325,519 -10,844 0.03% 3,962,635
2017-12-11 2017-12-07 10.698 336,363 -21,687 0.03% 3,598,322
2017-12-05 2017-12-01 11.989 358,050 +54,217 0.03% 4,292,604
2017-12-04 2017-11-30 11.436 303,833 -21,686 0.02% 3,474,485
2017-12-01 2017-11-29 11.989 325,519 +216 0.03% 3,902,595
2017-11-13 2017-11-09 12.358 325,303 +21,687 0.03% 4,020,006
2017-11-10 2017-11-08 12.727 303,616 +2,820 0.03% 3,864,004
2017-11-03 2017-11-01 10.882 300,796 +10,843 0.03% 3,273,316
2017-11-02 2017-10-31 11.067 289,953 -10,193 0.02% 3,208,800
2017-10-31 2017-10-27 10.882 300,146 -3,903 0.02% 3,266,242
2017-10-30 2017-10-26 11.067 304,049 +10,951 0.03% 3,364,795
2017-10-27 2017-10-25 11.251 293,098 +5,314 0.02% 3,297,665
2017-10-18 2017-10-16 10.144 287,784 +10,843 0.02% 2,919,397
2017-10-17 2017-10-13 10.513 276,941 +5,422 0.02% 2,911,561
2017-10-10 2017-10-06 11.251 271,519 -10,844 0.02% 3,054,878
2017-10-03 2017-09-28 10.513 282,363 +3,904 0.02% 2,968,564
2017-09-26 2017-09-22 10.882 278,459 +10,843 0.02% 3,030,240
2017-09-21 2017-09-19 11.804 267,616 -433 0.02% 3,159,045
2017-09-07 2017-09-05 9.591 268,049 -3,036 0.02% 2,570,877
2017-08-30 2017-08-28 8.023 271,085 -868 0.02% 2,174,996
2017-08-29 2017-08-25 8.116 271,953 +868 0.02% 2,207,041
2017-06-22 2017-06-20 9.591 271,085 +16,265 0.02% 2,599,996
2017-06-21 2017-06-19 9.776 254,820 +1,301 0.02% 2,490,997
2017-06-16 2017-06-14 10.698 253,519 -1,084 0.02% 2,712,079
2017-06-14 2017-06-12 9.591 254,603 +2,602 0.02% 2,441,916
2017-06-13 2017-06-09 9.960 252,001 +16,265 0.02% 2,509,920
2017-06-12 2017-06-08 10.698 235,736 +10,844 0.02% 2,521,841
2017-06-09 2017-06-07 10.882 224,892 +27,108 0.02% 2,447,315
2017-06-01 2017-05-29 11.620 197,784 -217 0.02% 2,298,241
2017-05-31 2017-05-26 11.804 198,001 +217 0.02% 2,337,282
2017-05-16 2017-05-12 11.561 197,784 -1,010 0.02% 2,286,567
2017-05-09 2017-05-05 10.643 198,794 +16,348 0.02% 2,115,843
2017-04-20 2017-04-18 11.928 182,446 -5,231 0.02% 2,176,206
2017-03-08 2017-03-06 14.130 187,677 -10,899 0.02% 2,651,881
2017-01-23 2017-01-19 13.580 198,576 +3,924 0.02% 2,696,564
2017-01-04 2016-12-30 16.516 194,652 -16,348 0.02% 3,214,798
2016-11-23 2016-11-21 14.130 211,000 -7,629 0.02% 2,981,436
2016-11-16 2016-11-14 14.864 218,629 +7,629 0.02% 3,249,713
2016-11-11 2016-11-09 14.314 211,000 -2,180 0.02% 3,020,156
2016-11-08 2016-11-04 14.314 213,180 -12,861 0.02% 3,051,359
2016-11-07 2016-11-03 13.947 226,041 +7,630 0.02% 3,152,485
2016-11-03 2016-11-01 14.497 218,411 -2,616 0.02% 3,166,313
2016-11-01 2016-10-28 13.396 221,027 +8,283 0.02% 2,960,878
2016-10-27 2016-10-25 14.497 212,744 +4,359 0.02% 3,084,158
2016-10-26 2016-10-24 14.497 208,385 -7,193 0.02% 3,020,966
2016-10-14 2016-10-12 14.681 215,578 +2,834 0.02% 3,164,803
2016-10-04 2016-09-30 16.332 212,744 -87,190 0.02% 3,474,558
2016-09-23 2016-09-21 15.598 299,934 -2,180 0.03% 4,678,395
2016-09-21 2016-09-19 14.864 302,114 -3,270 0.03% 4,490,639
2016-09-19 2016-09-14 14.130 305,384 +3,270 0.03% 4,315,084
2016-09-15 2016-09-13 14.130 302,114 -16,348 0.03% 4,268,879
2016-09-12 2016-09-08 13.947 318,462 +5,449 0.03% 4,441,437
2016-09-09 2016-09-07 14.130 313,013 +5,450 0.03% 4,422,882
2016-09-07 2016-09-05 13.763 307,563 +15,258 0.03% 4,232,994
2016-09-06 2016-09-02 14.130 292,305 +5,449 0.02% 4,130,277
2016-08-26 2016-08-24 16.883 286,856 +2,180 0.02% 4,842,883
2016-08-25 2016-08-23 17.250 284,676 +2,834 0.02% 4,910,559
2016-08-24 2016-08-22 17.250 281,842 +87,190 0.02% 4,861,674
2016-08-12 2016-08-10 14.681 194,652 -5,885 0.02% 2,857,598
2016-08-10 2016-08-08 14.864 200,537 +8,283 0.02% 2,980,793
2016-08-03 2016-07-29 14.681 192,254 +2,397 0.02% 2,822,394
2016-07-28 2016-07-26 14.681 189,857 +872 0.02% 2,787,205
2016-07-20 2016-07-18 15.231 188,985 -5,449 0.02% 2,878,443
2016-07-04 2016-06-29 15.782 194,434 +7,193 0.02% 3,068,477
2016-06-24 2016-06-22 14.130 187,241 +3,488 0.02% 2,645,720
2016-06-20 2016-06-16 14.864 183,753 -2,180 0.02% 2,731,314
2016-06-13 2016-06-08 15.231 185,933 -2,616 0.02% 2,831,958
2016-06-03 2016-06-01 15.048 188,549 +5,886 0.02% 2,837,203
2016-06-02 2016-05-31 15.782 182,663 -5,668 0.02% 2,882,712
2016-05-31 2016-05-27 15.048 188,331 -2,180 0.02% 2,833,922
2016-05-17 2016-05-13 14.314 190,511 +22,670 0.02% 2,726,886
2016-05-13 2016-05-11 15.782 167,841 -8,719 0.01% 2,648,798
2016-05-10 2016-05-06 14.864 176,560 +10,899 0.02% 2,624,397
2016-05-09 2016-05-05 15.231 165,661 -1,962 0.01% 2,523,194
2016-05-05 2016-05-03 15.185 167,623 -507 0.01% 2,545,387
2016-05-03 2016-04-28 15.368 168,130 +4,373 0.01% 2,583,846
2016-04-28 2016-04-26 15.734 163,757 +4,810 0.01% 2,576,561
2016-04-27 2016-04-25 15.917 158,947 +656 0.01% 2,529,961
2016-04-25 2016-04-21 16.100 158,291 -7,652 0.01% 2,548,479
2016-04-22 2016-04-20 15.185 165,943 +5,466 0.01% 2,519,876
2016-04-20 2016-04-18 15.368 160,477 +8,745 0.01% 2,466,234
2016-04-07 2016-04-05 17.747 151,732 +1,093 0.01% 2,692,719
2016-04-06 2016-04-01 18.661 150,639 -6,122 0.01% 2,811,122
2016-03-31 2016-03-29 18.295 156,761 +9,183 0.01% 2,868,007
2016-03-30 2016-03-24 19.027 147,578 -3,280 0.01% 2,808,000
2016-03-22 2016-03-18 17.564 150,858 -14,648 0.01% 2,649,609
2016-03-21 2016-03-17 16.283 165,506 +2,186 0.01% 2,694,920
2016-03-18 2016-03-16 16.466 163,320 -13,336 0.01% 2,689,206
2016-03-17 2016-03-15 14.819 176,656 -11,588 0.01% 2,617,915
2016-03-16 2016-03-14 13.173 188,244 +6,559 0.02% 2,479,681
2016-03-14 2016-03-10 13.356 181,685 -4,373 0.02% 2,426,521
2016-03-10 2016-03-08 12.807 186,058 +10,932 0.02% 2,382,805
2016-03-08 2016-03-04 13.539 175,126 -6,559 0.01% 2,370,962
2016-03-07 2016-03-03 13.356 181,685 +2,186 0.02% 2,426,521
2016-03-04 2016-03-02 13.356 179,499 -3,279 0.02% 2,397,326
2016-03-03 2016-03-01 13.722 182,778 +7,652 0.02% 2,507,999
2016-03-01 2016-02-26 14.087 175,126 +2,624 0.01% 2,467,082
2016-02-25 2016-02-23 14.453 172,502 +6,996 0.01% 2,493,236
2016-02-24 2016-02-22 14.270 165,506 -2,186 0.01% 2,361,840
2016-02-23 2016-02-19 13.905 167,692 +2,186 0.01% 2,331,675
2016-02-22 2016-02-18 14.087 165,506 +5,466 0.01% 2,331,560
2016-02-18 2016-02-16 14.453 160,040 -1,968 0.01% 2,313,118
2016-02-17 2016-02-15 14.636 162,008 +1,312 0.01% 2,371,202
2016-02-16 2016-02-12 14.087 160,696 -1,093 0.01% 2,263,799
2016-02-15 2016-02-11 14.636 161,789 -5,466 0.01% 2,367,997
2016-02-11 2016-02-04 15.002 167,255 -437 0.01% 2,509,199
2016-02-04 2016-02-02 13.905 167,692 +7,652 0.01% 2,331,675
2016-02-02 2016-01-29 14.636 160,040 -2,186 0.01% 2,342,398
2016-01-29 2016-01-27 14.636 162,226 -7,215 0.01% 2,374,393
2016-01-28 2016-01-26 15.002 169,441 +1,093 0.01% 2,541,994
2016-01-27 2016-01-25 16.283 168,348 -1,093 0.01% 2,741,196
2016-01-26 2016-01-22 15.734 169,441 +2,186 0.01% 2,665,994
2016-01-25 2016-01-21 15.551 167,255 +10,932 0.01% 2,600,999
2016-01-21 2016-01-19 18.112 156,323 -3,061 0.01% 2,831,394
2016-01-20 2016-01-18 17.930 159,384 +21,863 0.01% 2,857,676
2016-01-19 2016-01-15 18.295 137,521 -12,025 0.01% 2,516,003
2016-01-15 2016-01-13 18.661 149,546 +3,280 0.01% 2,790,726
2016-01-14 2016-01-12 18.295 146,266 -2,187 0.01% 2,675,997
2016-01-13 2016-01-11 18.478 148,453 -2,186 0.01% 2,743,169
2016-01-12 2016-01-08 19.210 150,639 -7,215 0.01% 2,893,802
2016-01-11 2016-01-07 18.661 157,854 -17,928 0.01% 2,945,764
2016-01-07 2016-01-05 19.210 175,782 -2,186 0.01% 3,376,804
2016-01-06 2016-01-04 18.661 177,968 +2,186 0.02% 3,321,118
2015-12-30 2015-12-28 19.027 175,782 +17,491 0.01% 3,344,644
2015-12-29 2015-12-24 20.674 158,291 +9,838 0.01% 3,272,479
2015-12-23 2015-12-21 20.857 148,453 +4,155 0.01% 3,096,250
2015-12-22 2015-12-18 21.406 144,298 +5,684 0.01% 3,088,790
2015-12-21 2015-12-17 22.320 138,614 +6,996 0.01% 3,093,920
2015-12-18 2015-12-16 22.137 131,618 +7,652 0.01% 2,913,686
2015-12-17 2015-12-15 21.772 123,966 -4,591 0.01% 2,698,931
2015-12-16 2015-12-14 20.491 128,557 +9,839 0.01% 2,634,243
2015-12-09 2015-12-07 20.491 118,718 +3,935 0.01% 2,432,634
2015-12-07 2015-12-03 21.223 114,783 +2,186 0.01% 2,436,002
2015-12-01 2015-11-27 19.393 112,597 +875 0.01% 2,183,609
2015-11-30 2015-11-26 20.674 111,722 +11,369 0.01% 2,309,720
2015-11-26 2015-11-24 22.869 100,353 +219 0.01% 2,294,999
2015-11-25 2015-11-23 23.601 100,134 -5,248 0.01% 2,363,271
2015-11-24 2015-11-20 23.418 105,382 +7,871 0.01% 2,467,849
2015-11-23 2015-11-19 23.052 97,511 -5,466 0.01% 2,247,845
2015-11-20 2015-11-18 23.418 102,977 -5,465 0.01% 2,411,528
2015-11-17 2015-11-13 23.601 108,442 +13,773 0.01% 2,559,348
2015-11-16 2015-11-12 23.052 94,669 +13,556 0.01% 2,182,330
2015-11-13 2015-11-11 22.137 81,113 +4,154 0.01% 1,795,635
2015-11-10 2015-11-06 22.137 76,959 -4,810 0.01% 1,703,676
2015-11-09 2015-11-05 21.589 81,769 +1,093 0.01% 1,765,277
2015-11-05 2015-11-03 20.125 80,676 +4,373 0.01% 1,623,601
2015-11-04 2015-11-02 20.674 76,303 -1,749 0.01% 1,577,474
2015-11-02 2015-10-29 18.112 78,052 +2,405 0.01% 1,413,713
2015-10-30 2015-10-28 18.295 75,647 +3,279 0.01% 1,383,993
2015-10-22 2015-10-19 19.942 72,368 -1,093 0.01% 1,443,162
2015-10-20 2015-10-16 19.393 73,461 +1,093 0.01% 1,424,639
2015-10-16 2015-10-14 20.308 72,368 +3,280 0.01% 1,469,643
2015-10-09 2015-10-07 19.759 69,088 -4,154 0.01% 1,365,113
2015-10-08 2015-10-06 18.844 73,242 -5,904 0.01% 1,380,192
2015-10-07 2015-10-05 21.040 79,146 -4,154 0.01% 1,665,210
2015-10-06 2015-10-02 21.040 83,300 +3,280 0.01% 1,752,609
2015-10-05 2015-09-30 29.090 80,020 +8,964 0.01% 2,327,758
2015-09-07 2015-09-02 17.198 71,056 +5,466 0.01% 1,221,999
2015-09-01 2015-08-28 18.112 65,590 +4,372 0.01% 1,187,996
2015-08-14 2015-08-12 17.930 61,218 +2,843 0.01% 1,097,608
2015-08-13 2015-08-11 19.027 58,375 -2,843 0.00% 1,110,714
2015-08-06 2015-08-04 19.393 61,218 +2,843 0.01% 1,187,209
2015-07-09 2015-07-07 12.075 58,375 -3,280 0.04% 704,876
2015-07-06 2015-07-02 23.784 61,655 -16,835 0.04% 1,466,405
2015-07-03 2015-06-30 24.333 78,490 +16,179 0.05% 1,909,889
2015-07-02 2015-06-29 25.248 62,311 -21,863 0.04% 1,573,207
2015-06-30 2015-06-26 25.431 84,174 -58,813 0.05% 2,140,597
2015-06-29 2015-06-25 26.528 142,987 +656 0.09% 3,793,209
2015-06-26 2015-06-24 26.894 142,331 +9,620 0.09% 3,827,886
2015-06-24 2015-06-22 26.711 132,711 +29,953 0.08% 3,544,883
2015-06-22 2015-06-18 28.358 102,758 +26,236 0.06% 2,914,000
2015-06-19 2015-06-17 27.260 76,522 +8,745 0.05% 2,086,002
2015-06-18 2015-06-16 21.954 67,777 +27,330 0.04% 1,488,010
2015-06-17 2015-06-15 24.333 40,447 -3,717 0.03% 984,193
2015-06-11 2015-06-09 31.102 44,164 -219 0.03% 1,373,597
2015-06-10 2015-06-08 32.200 44,383 -10,931 0.03% 1,429,129
2015-06-09 2015-06-05 28.541 55,314 +1,311 0.03% 1,578,708
2015-05-07 2015-05-05 18.661 54,003 -5,465 0.03% 1,007,767
2015-05-05 2015-04-30 18.295 59,468 -12,025 0.04% 1,087,991
2015-05-04 2015-04-29 16.649 71,493 +12,025 0.04% 1,190,274
2015-04-29 2015-04-27 15.185 59,468 +16,834 0.04% 903,033
2015-04-28 2015-04-24 12.441 42,634 -4,154 0.03% 530,404
2015-04-24 2015-04-22 12.624 46,788 +1,531 0.03% 590,644
2015-04-23 2015-04-21 12.258 45,257 -3,061 0.03% 554,757
2015-04-22 2015-04-20 12.075 48,318 +13,774 0.03% 583,438
2015-04-21 2015-04-17 7.776 34,544 -5,247 0.02% 268,599
2015-04-20 2015-04-16 7.501 39,791 +17,490 0.02% 298,477
2015-03-30 2015-03-26 4.556 22,301 +656 0.01% 101,593
2015-03-27 2015-03-25 4.665 21,645 -7,652 0.01% 100,981
2015-03-16 2015-03-12 4.208 29,297 -7,652 0.02% 123,280
2015-03-12 2015-03-10 4.153 36,949 -5,466 0.02% 153,451
2015-02-16 2015-02-12 4.281 42,415 -6,559 0.03% 181,584
2015-01-15 2015-01-13 3.494 48,974 +6,559 0.03% 171,136
2014-11-17 2014-11-13 4.501 42,415 +13,118 0.03% 190,896
2014-11-04 2014-10-31 5.123 29,297 -23,612 0.02% 150,080
2014-09-08 2014-09-04 5.946 52,909 +17,490 0.03% 314,597
2014-09-05 2014-09-03 6.129 35,419 -6,996 0.02% 217,082
2014-08-27 2014-08-25 5.763 42,415 +13,118 0.03% 244,440
2014-08-26 2014-08-22 6.037 29,297 -5,466 0.02% 176,880
2014-08-22 2014-08-20 6.129 34,763 +5,247 0.02% 213,061
2014-07-25 2014-07-23 6.129 29,516 +5,466 0.02% 180,902
2014-06-17 2014-06-13 6.220 24,050 -11,369 0.02% 149,602
2014-05-14 2014-05-12 6.513 35,419 -398 0.02% 230,690
2014-03-19 2014-03-17 8.956 35,817 -17,908 0.02% 320,763
2014-03-17 2014-03-13 10.313 53,725 -191,686 0.03% 554,040
2014-03-14 2014-03-12 10.674 245,411 -2,874 0.15% 2,619,604
2014-03-13 2014-03-11 10.855 248,285 +7,738 0.15% 2,695,202
2014-03-12 2014-03-10 10.674 240,547 +223,965 0.15% 2,567,684
2014-02-27 2014-02-25 8.865 16,582 +5,527 0.01% 147,002
2014-02-14 2014-02-12 9.227 11,055 +2,211 0.01% 102,004
2014-02-10 2014-02-06 9.408 8,844 -5,527 0.01% 83,204
2014-01-28 2014-01-24 8.865 14,371 -5,527 0.01% 127,401
2014-01-22 2014-01-20 8.865 19,898 +5,527 0.01% 176,399
2014-01-21 2014-01-17 9.046 14,371 +5,527 0.01% 130,001
2014-01-15 2014-01-13 8.956 8,844 +8,844 0.01% 79,203
2014-01-14 2014-01-10 9.770 0 -5,527
2014-01-13 2014-01-09 8.865 5,527 +5,527 0.00% 48,998
2013-12-30 2013-12-24 8.322 0 -17,687
2013-12-20 2013-12-18 8.232 17,687 +5,527 0.01% 145,598
2013-12-12 2013-12-10 7.870 12,160 -16,582 0.01% 95,700
2013-12-06 2013-12-04 8.413 28,742 +16,582 0.02% 241,802
2013-11-20 2013-11-18 9.046 12,160 -2,432 0.01% 110,000
2013-11-14 2013-11-12 9.589 14,592 -22,109 0.01% 139,920
2013-11-05 2013-11-01 9.589 36,701 +6,633 0.02% 351,920
2013-11-01 2013-10-30 9.951 30,068 +2,211 0.02% 299,197
2013-10-31 2013-10-29 9.951 27,857 +2,210 0.02% 277,196
2013-10-25 2013-10-23 10.674 25,647 +3,538 0.02% 273,765
2013-10-24 2013-10-22 10.674 22,109 +8,622 0.01% 235,999
2013-10-23 2013-10-21 11.036 13,487 -11,054 0.01% 148,845
2013-10-22 2013-10-18 10.855 24,541 +5,527 0.02% 266,399
2013-10-18 2013-10-16 11.036 19,014 +11,055 0.01% 209,842
2013-10-16 2013-10-11 11.217 7,959 -11,055 0.00% 89,277
2013-10-15 2013-10-10 11.036 19,014 +11,055 0.01% 209,842
2013-10-11 2013-10-09 11.217 7,959 -72,960 0.00% 89,277
2013-09-23 2013-09-18 11.867 80,919 -501 0.05% 960,292
2013-09-18 2013-09-16 12.227 81,420 +5,561 0.05% 995,517
2013-09-13 2013-09-11 11.688 75,859 -88,984 0.05% 886,603
2013-09-12 2013-09-10 12.227 164,843 -4,449 0.10% 2,015,525
2013-09-03 2013-08-30 10.069 169,292 -667 0.10% 1,704,642
2013-08-29 2013-08-27 10.249 169,959 +1,112 0.10% 1,741,919
2013-08-28 2013-08-26 10.788 168,847 +11,123 0.10% 1,821,602
2013-08-27 2013-08-23 11.328 157,724 +27,808 0.10% 1,786,682
2013-08-22 2013-08-20 11.148 129,916 -3,337 0.08% 1,448,315
2013-08-19 2013-08-15 11.688 133,253 -5,562 0.08% 1,557,396
2013-08-09 2013-08-07 10.788 138,815 +2,670 0.09% 1,497,602
2013-08-08 2013-08-06 11.148 136,145 +92,320 0.08% 1,517,757
2013-08-01 2013-07-30 10.069 43,825 +1,335 0.03% 441,285
2013-07-31 2013-07-29 10.968 42,490 -10,010 0.03% 466,042
2013-07-30 2013-07-26 11.328 52,500 +1,112 0.03% 594,715
2013-07-26 2013-07-24 11.328 51,388 -22,691 0.03% 582,118
2013-07-25 2013-07-23 11.508 74,079 -3,782 0.05% 852,479
2013-07-24 2013-07-22 11.688 77,861 +668 0.05% 910,002
2013-07-23 2013-07-19 10.249 77,193 -41,156 0.05% 791,155
2013-07-19 2013-07-17 10.249 118,349 -82,310 0.07% 1,212,965
2013-07-18 2013-07-16 10.609 200,659 -38,930 0.12% 2,128,725
2013-07-15 2013-07-11 9.350 239,589 +30,032 0.15% 2,240,160
2013-07-12 2013-07-10 8.361 209,557 +10,011 0.13% 1,752,120
2013-07-11 2013-07-09 7.912 199,546 +27,807 0.12% 1,578,718
2013-07-04 2013-07-02 6.743 171,739 +2,225 0.11% 1,158,001
2013-07-03 2013-06-28 6.563 169,514 +73,411 0.10% 1,112,519
2013-06-28 2013-06-26 6.833 96,103 +12,236 0.06% 656,643
2013-06-27 2013-06-25 6.563 83,867 -37,818 0.05% 550,418
2013-06-26 2013-06-24 6.923 121,685 -55,615 0.07% 842,377
2013-06-19 2013-06-17 7.372 177,300 +27,807 0.11% 1,307,078
2013-06-18 2013-06-14 7.102 149,493 +83,422 0.09% 1,061,761
2013-06-17 2013-06-13 7.372 66,071 -80,085 0.04% 487,084
2013-06-14 2013-06-11 8.001 146,156 +2,225 0.09% 1,169,460
2013-06-10 2013-06-06 6.293 143,931 +3,337 0.09% 905,798
2013-06-06 2013-06-04 6.923 140,594 +16,684 0.09% 973,277
2013-06-04 2013-05-31 7.642 123,910 +2,225 0.08% 946,900
2013-05-29 2013-05-27 7.462 121,685 +55,614 0.07% 908,017
2013-05-21 2013-05-16 5.574 66,071 -16,684 0.04% 368,283
2013-05-09 2013-05-07 4.585 82,755 -44,492 0.05% 379,440
2013-01-25 2013-01-23 4.333 127,247 -10,011 0.08% 551,408
2013-01-24 2013-01-22 3.866 137,258 -2,224 0.08% 530,622
2013-01-10 2013-01-08 3.380 139,482 +22,246 0.09% 471,503
2013-01-07 2013-01-03 3.273 117,236 +2,224 0.07% 383,655
2012-11-06 2012-11-02 3.075 115,012 +11,123 0.07% 353,629
2012-11-01 2012-10-30 2.589 103,889 +22,246 0.06% 268,993
2012-10-26 2012-10-24 2.607 81,643 +28,253 0.05% 212,861
2012-10-19 2012-10-17 2.355 53,390 -8,231 0.03% 125,759
2012-10-18 2012-10-16 2.409 61,621 -11,123 0.04% 148,471
2012-08-20 2012-08-16 2.320 72,744 +3,559 0.04% 168,731
2012-08-17 2012-08-15 2.391 69,185 -890 0.04% 165,452
2012-08-15 2012-08-13 2.338 70,075 -2,002 0.04% 163,801
2012-08-14 2012-08-10 2.338 72,077 -222 0.04% 168,480
2012-07-16 2012-07-12 2.230 72,299 +8,898 0.04% 161,199
2012-06-15 2012-06-13 2.877 63,401 -10,233 0.04% 182,400
2012-05-25 2012-05-23 3.273 73,634 +3,559 0.05% 240,968
2012-05-21 2012-05-17 3.237 70,075 +3,560 0.04% 226,801
2012-05-17 2012-05-15 3.398 66,515 -6,452 0.04% 226,043
2012-05-08 2012-05-04 3.412 72,967 -857 0.04% 248,980
2012-04-23 2012-04-19 3.572 73,824 +10,128 0.04% 263,712
2012-04-13 2012-04-11 3.466 63,696 +9,678 0.04% 220,741
2012-03-30 2012-03-28 3.519 54,018 -4,051 0.03% 190,081
2012-03-07 2012-03-05 4.710 58,069 +4,051 0.04% 273,480
2012-02-27 2012-02-23 4.798 54,018 -4,951 0.03% 259,202
2012-02-13 2012-02-09 4.710 58,969 -10,354 0.04% 277,719
2012-02-10 2012-02-08 4.425 69,323 +5,627 0.04% 306,770
2011-12-13 2011-12-09 3.412 63,696 +1,801 0.04% 217,345
2011-12-02 2011-11-30 3.412 61,895 +6,077 0.04% 211,199
2011-11-25 2011-11-23 3.697 55,818 +1,800 0.03% 206,335
2011-10-27 2011-10-25 4.887 54,018 -10,128 0.03% 264,002
2011-10-26 2011-10-24 4.887 64,146 +10,128 0.04% 313,500
2011-10-25 2011-10-21 4.336 54,018 -4,501 0.03% 234,242
2011-10-21 2011-10-19 4.532 58,519 +14,630 0.04% 265,200
2011-09-15 2011-09-12 4.137 43,889 -982 0.03% 181,577
2011-09-08 2011-09-06 4.172 44,871 -15,417 0.03% 187,200
2011-09-07 2011-09-05 4.294 60,288 -14,267 0.04% 258,854
2011-09-02 2011-08-31 4.520 74,555 +29,684 0.04% 336,960
2011-07-06 2011-07-04 9.387 44,871 +44,871 0.03% 421,199
2010-12-17 2010-12-15 16.688 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top