History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.152 | 3,886,236 | +0 | 0.15% | 590,708 |
| 2025-10-13 | 2025-10-09 | 0.152 | 3,886,236 | +0 | 0.15% | 590,708 |
| 2025-10-10 | 2025-10-08 | 0.158 | 3,886,236 | -48,000 | 0.15% | 614,025 |
| 2025-10-08 | 2025-10-03 | 0.158 | 3,934,236 | -64,000 | 0.15% | 621,609 |
| 2025-10-03 | 2025-09-30 | 0.152 | 3,998,236 | +8,000 | 0.15% | 607,732 |
| 2025-10-02 | 2025-09-29 | 0.151 | 3,990,236 | -3,601 | 0.15% | 602,526 |
| 2025-09-29 | 2025-09-25 | 0.156 | 3,993,837 | -15,998 | 0.15% | 623,039 |
| 2025-09-22 | 2025-09-18 | 0.155 | 4,009,835 | -32,000 | 0.15% | 621,524 |
| 2025-09-19 | 2025-09-17 | 0.151 | 4,041,835 | -16,000 | 0.15% | 610,317 |
| 2025-09-18 | 2025-09-16 | 0.152 | 4,057,835 | +32,000 | 0.15% | 616,791 |
| 2025-09-16 | 2025-09-12 | 0.148 | 4,025,835 | -8,000 | 0.15% | 595,824 |
| 2025-09-12 | 2025-09-10 | 0.155 | 4,033,835 | +32,000 | 0.15% | 625,244 |
| 2025-09-11 | 2025-09-09 | 0.154 | 4,001,835 | -16,000 | 0.15% | 616,283 |
| 2025-09-10 | 2025-09-08 | 0.162 | 4,017,835 | +320,000 | 0.15% | 650,889 |
| 2025-09-09 | 2025-09-05 | 0.152 | 3,697,835 | -7,999 | 0.14% | 562,071 |
| 2025-09-08 | 2025-09-04 | 0.142 | 3,705,834 | -8,000 | 0.14% | 526,228 |
| 2025-09-05 | 2025-09-03 | 0.148 | 3,713,834 | -40,000 | 0.14% | 549,647 |
| 2025-09-04 | 2025-09-02 | 0.153 | 3,753,834 | -56,000 | 0.14% | 574,337 |
| 2025-09-02 | 2025-08-29 | 0.148 | 3,809,834 | +56,000 | 0.14% | 563,855 |
| 2025-09-01 | 2025-08-28 | 0.149 | 3,753,834 | -8,000 | 0.14% | 559,321 |
| 2025-08-29 | 2025-08-27 | 0.157 | 3,761,834 | +864,000 | 0.14% | 590,608 |
| 2025-08-28 | 2025-08-26 | 0.152 | 2,897,834 | -7,200 | 0.11% | 440,471 |
| 2025-08-26 | 2025-08-22 | 0.159 | 2,905,034 | +40,000 | 0.11% | 461,900 |
| 2025-08-21 | 2025-08-19 | 0.166 | 2,865,034 | +72,000 | 0.11% | 475,596 |
| 2025-08-19 | 2025-08-15 | 0.172 | 2,793,034 | +240,000 | 0.10% | 480,402 |
| 2025-08-18 | 2025-08-14 | 0.175 | 2,553,034 | +208,000 | 0.10% | 446,781 |
| 2025-07-31 | 2025-07-29 | 0.170 | 2,345,034 | +8,000 | 0.09% | 398,656 |
| 2025-07-28 | 2025-07-24 | 0.172 | 2,337,034 | -120,000 | 0.09% | 401,970 |
| 2025-07-21 | 2025-07-17 | 0.170 | 2,457,034 | -272,000 | 0.09% | 417,696 |
| 2025-07-18 | 2025-07-16 | 0.174 | 2,729,034 | -72,000 | 0.10% | 474,852 |
| 2025-07-16 | 2025-07-14 | 0.173 | 2,801,034 | +176,000 | 0.10% | 484,579 |
| 2025-07-15 | 2025-07-11 | 0.139 | 2,625,034 | -104,000 | 0.10% | 364,880 |
| 2025-07-11 | 2025-07-09 | 0.123 | 2,729,034 | +16,000 | 0.10% | 335,671 |
| 2025-07-10 | 2025-07-08 | 0.124 | 2,713,034 | +16,000 | 0.10% | 336,416 |
| 2025-07-09 | 2025-07-07 | 0.129 | 2,697,034 | -8,000 | 0.10% | 347,917 |
| 2025-07-07 | 2025-07-03 | 0.136 | 2,705,034 | -464,000 | 0.10% | 367,885 |
| 2025-06-24 | 2025-06-20 | 0.116 | 3,169,034 | -496,000 | 0.12% | 367,608 |
| 2025-06-20 | 2025-06-18 | 0.112 | 3,665,034 | -336,000 | 0.14% | 410,484 |
| 2025-06-16 | 2025-06-12 | 0.119 | 4,001,034 | -176,000 | 0.15% | 476,123 |
| 2025-05-20 | 2025-05-16 | 0.117 | 4,177,034 | -96,000 | 0.16% | 488,713 |
| 2025-05-19 | 2025-05-15 | 0.124 | 4,273,034 | +568,000 | 0.16% | 529,856 |
| 2025-05-16 | 2025-05-14 | 0.107 | 3,705,034 | -240,000 | 0.14% | 396,439 |
| 2025-05-15 | 2025-05-13 | 0.101 | 3,945,034 | -8,000 | 0.15% | 398,448 |
| 2025-05-09 | 2025-05-07 | 0.093 | 3,953,034 | -4,400 | 0.15% | 367,632 |
| 2025-05-08 | 2025-05-06 | 0.087 | 3,957,434 | +64,000 | 0.15% | 344,297 |
| 2025-03-25 | 2025-03-21 | 0.096 | 3,893,434 | +16,000 | 0.15% | 373,770 |
| 2025-03-14 | 2025-03-12 | 0.095 | 3,877,434 | -104,000 | 0.14% | 368,356 |
| 2025-03-10 | 2025-03-06 | 0.098 | 3,981,434 | +104,000 | 0.15% | 390,181 |
| 2025-03-06 | 2025-03-04 | 0.095 | 3,877,434 | +100,000 | 0.14% | 368,356 |
| 2025-03-05 | 2025-03-03 | 0.095 | 3,777,434 | -88,000 | 0.14% | 358,856 |
| 2025-03-04 | 2025-02-28 | 0.091 | 3,865,434 | +400,000 | 0.14% | 351,754 |
| 2025-02-24 | 2025-02-20 | 0.099 | 3,465,434 | -500,000 | 0.13% | 343,078 |
| 2025-02-17 | 2025-02-13 | 0.103 | 3,965,434 | +8,000 | 0.15% | 408,440 |
| 2025-02-14 | 2025-02-12 | 0.104 | 3,957,434 | -6,200 | 0.15% | 411,573 |
| 2025-02-13 | 2025-02-11 | 0.100 | 3,963,634 | -6,003 | 0.15% | 396,363 |
| 2025-02-12 | 2025-02-10 | 0.100 | 3,969,637 | -8,000 | 0.15% | 396,964 |
| 2025-01-22 | 2025-01-20 | 0.107 | 3,977,637 | -15,998 | 0.15% | 425,607 |
| 2025-01-20 | 2025-01-16 | 0.096 | 3,993,635 | -32,000 | 0.15% | 383,389 |
| 2025-01-16 | 2025-01-14 | 0.092 | 4,025,635 | +32,000 | 0.15% | 370,358 |
| 2025-01-14 | 2025-01-10 | 0.095 | 3,993,635 | +48,000 | 0.15% | 379,395 |
| 2025-01-13 | 2025-01-09 | 0.104 | 3,945,635 | +16,000 | 0.15% | 410,346 |
| 2025-01-07 | 2025-01-03 | 0.109 | 3,929,635 | +8,000 | 0.15% | 428,330 |
| 2025-01-03 | 2024-12-31 | 0.113 | 3,921,635 | -7,999 | 0.15% | 443,145 |
| 2024-12-30 | 2024-12-24 | 0.102 | 3,929,634 | +64,000 | 0.15% | 400,823 |
| 2024-12-27 | 2024-12-20 | 0.111 | 3,865,634 | +8,000 | 0.14% | 429,085 |
| 2024-12-23 | 2024-12-19 | 0.116 | 3,857,634 | +64,000 | 0.14% | 447,486 |
| 2024-12-13 | 2024-12-11 | 0.119 | 3,793,634 | +184,000 | 0.14% | 451,442 |
| 2024-12-11 | 2024-12-09 | 0.129 | 3,609,634 | -8,000 | 0.13% | 465,643 |
| 2024-12-10 | 2024-12-06 | 0.134 | 3,617,634 | -160,000 | 0.13% | 484,763 |
| 2024-12-09 | 2024-12-05 | 0.130 | 3,777,634 | +160,000 | 0.14% | 491,092 |
| 2024-12-06 | 2024-12-04 | 0.133 | 3,617,634 | +216,000 | 0.13% | 481,145 |
| 2024-12-05 | 2024-12-03 | 0.136 | 3,401,634 | +200,000 | 0.13% | 462,622 |
| 2024-12-03 | 2024-11-29 | 0.122 | 3,201,634 | -500,000 | 0.12% | 390,599 |
| 2024-12-02 | 2024-11-28 | 0.114 | 3,701,634 | -80,000 | 0.14% | 421,986 |
| 2024-11-29 | 2024-11-27 | 0.107 | 3,781,634 | -16,000 | 0.14% | 404,635 |
| 2024-11-28 | 2024-11-26 | 0.118 | 3,797,634 | -100,000 | 0.14% | 448,121 |
| 2024-11-15 | 2024-11-13 | 0.121 | 3,897,634 | -3,000 | 0.15% | 471,614 |
| 2024-11-14 | 2024-11-12 | 0.120 | 3,900,634 | -48,000 | 0.15% | 468,076 |
| 2024-11-07 | 2024-11-05 | 0.121 | 3,948,634 | +48,000 | 0.15% | 477,785 |
| 2024-11-06 | 2024-11-04 | 0.121 | 3,900,634 | -360,000 | 0.15% | 471,977 |
| 2024-10-31 | 2024-10-29 | 0.125 | 4,260,634 | +350,000 | 0.16% | 532,579 |
| 2024-10-25 | 2024-10-23 | 0.129 | 3,910,634 | +40,000 | 0.15% | 504,472 |
| 2024-10-16 | 2024-10-14 | 0.131 | 3,870,634 | -32,000 | 0.14% | 507,053 |
| 2024-10-15 | 2024-10-10 | 0.130 | 3,902,634 | +16,000 | 0.15% | 507,342 |
| 2024-10-14 | 2024-10-09 | 0.166 | 3,886,634 | +16,000 | 0.15% | 645,181 |
| 2024-10-10 | 2024-10-08 | 0.165 | 3,870,634 | +168,000 | 0.14% | 638,655 |
| 2024-10-09 | 2024-10-07 | 0.217 | 3,702,634 | -128,000 | 0.14% | 803,472 |
| 2024-10-08 | 2024-10-04 | 0.229 | 3,830,634 | -8,000 | 0.14% | 877,215 |
| 2024-10-07 | 2024-10-03 | 0.220 | 3,838,634 | +200,000 | 0.14% | 844,499 |
| 2024-10-04 | 2024-10-02 | 0.200 | 3,638,634 | +104,000 | 0.14% | 727,727 |
| 2024-10-03 | 2024-09-30 | 0.126 | 3,534,634 | +56,000 | 0.13% | 445,364 |
| 2024-10-02 | 2024-09-27 | 0.125 | 3,478,634 | +8,000 | 0.13% | 434,829 |
| 2024-09-30 | 2024-09-26 | 0.118 | 3,470,634 | +16,000 | 0.13% | 409,535 |
| 2024-09-26 | 2024-09-24 | 0.127 | 3,454,634 | -32,000 | 0.13% | 438,739 |
| 2024-09-23 | 2024-09-19 | 0.121 | 3,486,634 | -112,000 | 0.13% | 421,883 |
| 2024-09-16 | 2024-09-12 | 0.112 | 3,598,634 | +48,000 | 0.13% | 403,047 |
| 2024-09-13 | 2024-09-11 | 0.102 | 3,550,634 | +16,000 | 0.13% | 362,165 |
| 2024-09-12 | 2024-09-10 | 0.102 | 3,534,634 | -350,000 | 0.13% | 360,533 |
| 2024-09-11 | 2024-09-09 | 0.105 | 3,884,634 | +1,156,000 | 0.14% | 407,887 |
| 2024-09-05 | 2024-09-03 | 0.108 | 2,728,634 | +48,000 | 0.10% | 294,692 |
| 2024-09-04 | 2024-09-02 | 0.112 | 2,680,634 | +246,000 | 0.10% | 300,231 |
| 2024-08-27 | 2024-08-23 | 0.128 | 2,434,634 | +200,000 | 0.09% | 311,633 |
| 2024-08-26 | 2024-08-22 | 0.135 | 2,234,634 | +10,000 | 0.08% | 301,676 |
| 2024-08-23 | 2024-08-21 | 0.135 | 2,224,634 | +110,000 | 0.08% | 300,326 |
| 2024-08-15 | 2024-08-13 | 0.137 | 2,114,634 | -88,000 | 0.08% | 289,705 |
| 2024-08-13 | 2024-08-09 | 0.136 | 2,202,634 | -24,000 | 0.08% | 299,558 |
| 2024-08-06 | 2024-08-02 | 0.110 | 2,226,634 | +104,000 | 0.08% | 244,930 |
| 2024-07-26 | 2024-07-24 | 0.120 | 2,122,634 | +8,000 | 0.08% | 254,716 |
| 2024-07-04 | 2024-07-02 | 0.134 | 2,114,634 | -24,000 | 0.08% | 283,361 |
| 2024-06-28 | 2024-06-26 | 0.143 | 2,138,634 | +8,000 | 0.08% | 305,825 |
| 2024-06-27 | 2024-06-25 | 0.140 | 2,130,634 | +112,000 | 0.08% | 298,289 |
| 2024-06-26 | 2024-06-24 | 0.151 | 2,018,634 | -16,000 | 0.08% | 304,814 |
| 2024-06-19 | 2024-06-17 | 0.163 | 2,034,634 | +80,000 | 0.08% | 331,645 |
| 2024-06-11 | 2024-06-06 | 0.157 | 1,954,634 | +80,000 | 0.07% | 306,878 |
| 2024-06-07 | 2024-06-05 | 0.160 | 1,874,634 | -200 | 0.07% | 299,941 |
| 2024-06-03 | 2024-05-30 | 0.172 | 1,874,834 | +8,000 | 0.07% | 322,471 |
| 2024-05-31 | 2024-05-29 | 0.171 | 1,866,834 | -256,000 | 0.07% | 319,229 |
| 2024-05-27 | 2024-05-23 | 0.182 | 2,122,834 | -304,000 | 0.08% | 386,356 |
| 2024-05-24 | 2024-05-22 | 0.186 | 2,426,834 | +408,000 | 0.09% | 451,391 |
| 2024-05-23 | 2024-05-21 | 0.199 | 2,018,834 | +72,000 | 0.08% | 401,748 |
| 2024-05-22 | 2024-05-20 | 0.215 | 1,946,834 | -8,000 | 0.07% | 418,569 |
| 2024-05-21 | 2024-05-17 | 0.178 | 1,954,834 | -592,000 | 0.07% | 347,960 |
| 2024-05-20 | 2024-05-16 | 0.135 | 2,546,834 | -200,000 | 0.10% | 343,823 |
| 2024-05-09 | 2024-05-07 | 0.130 | 2,746,834 | -56,000 | 0.10% | 357,088 |
| 2024-05-02 | 2024-04-29 | 0.129 | 2,802,834 | -104,000 | 0.10% | 361,566 |
| 2024-04-26 | 2024-04-24 | 0.110 | 2,906,834 | +16,000 | 0.11% | 319,752 |
| 2024-04-23 | 2024-04-19 | 0.117 | 2,890,834 | -232,000 | 0.11% | 338,228 |
| 2024-04-19 | 2024-04-17 | 0.118 | 3,122,834 | +56,000 | 0.12% | 368,494 |
| 2024-04-18 | 2024-04-16 | 0.110 | 3,066,834 | +88,000 | 0.11% | 337,352 |
| 2024-04-12 | 2024-04-10 | 0.124 | 2,978,834 | -400,000 | 0.11% | 369,375 |
| 2024-04-10 | 2024-04-08 | 0.152 | 3,378,834 | -200,000 | 0.13% | 513,583 |
| 2024-04-09 | 2024-04-05 | 0.159 | 3,578,834 | +216,000 | 0.13% | 569,035 |
| 2024-04-08 | 2024-04-03 | 0.115 | 3,362,834 | -16,000 | 0.13% | 386,726 |
| 2024-04-02 | 2024-03-27 | 0.115 | 3,378,834 | -8,000 | 0.13% | 388,566 |
| 2024-03-26 | 2024-03-22 | 0.107 | 3,386,834 | -88,000 | 0.13% | 362,391 |
| 2024-03-22 | 2024-03-20 | 0.110 | 3,474,834 | +624,000 | 0.13% | 382,232 |
| 2024-03-21 | 2024-03-19 | 0.107 | 2,850,834 | -104,000 | 0.11% | 305,039 |
| 2024-03-20 | 2024-03-18 | 0.105 | 2,954,834 | +144,000 | 0.11% | 310,258 |
| 2024-03-19 | 2024-03-15 | 0.102 | 2,810,834 | +120,000 | 0.10% | 286,705 |
| 2024-03-18 | 2024-03-14 | 0.115 | 2,690,834 | +120,000 | 0.10% | 309,446 |
| 2024-03-12 | 2024-03-08 | 0.112 | 2,570,834 | +40,000 | 0.10% | 287,933 |
| 2024-03-11 | 2024-03-07 | 0.120 | 2,530,834 | +8,000 | 0.09% | 303,700 |
| 2024-03-07 | 2024-03-05 | 0.115 | 2,522,834 | -8,000 | 0.09% | 290,126 |
| 2024-02-15 | 2024-02-09 | 0.127 | 2,530,834 | +8,000 | 0.09% | 321,416 |
| 2024-02-14 | 2024-02-07 | 0.137 | 2,522,834 | -16,000 | 0.09% | 345,628 |
| 2024-02-08 | 2024-02-06 | 0.128 | 2,538,834 | -8,000 | 0.09% | 324,971 |
| 2024-02-06 | 2024-02-02 | 0.135 | 2,546,834 | +104,000 | 0.10% | 343,823 |
| 2024-02-05 | 2024-02-01 | 0.138 | 2,442,834 | +72,000 | 0.09% | 337,111 |
| 2024-02-02 | 2024-01-31 | 0.152 | 2,370,834 | +104,000 | 0.09% | 360,367 |
| 2024-02-01 | 2024-01-30 | 0.157 | 2,266,834 | -216,000 | 0.08% | 355,893 |
| 2024-01-31 | 2024-01-29 | 0.120 | 2,482,834 | +32,000 | 0.09% | 297,940 |
| 2024-01-29 | 2024-01-25 | 0.111 | 2,450,834 | +34,000 | 0.09% | 272,043 |
| 2024-01-25 | 2024-01-23 | 0.095 | 2,416,834 | -144,000 | 0.09% | 229,599 |
| 2024-01-23 | 2024-01-19 | 0.096 | 2,560,834 | +208,000 | 0.10% | 245,840 |
| 2024-01-18 | 2024-01-16 | 0.101 | 2,352,834 | +24,000 | 0.09% | 237,636 |
| 2024-01-17 | 2024-01-15 | 0.101 | 2,328,834 | +32,000 | 0.09% | 235,212 |
| 2023-12-28 | 2023-12-22 | 0.093 | 2,296,834 | +40,000 | 0.09% | 213,606 |
| 2023-12-19 | 2023-12-15 | 0.115 | 2,256,834 | -40,000 | 0.08% | 259,536 |
| 2023-12-18 | 2023-12-14 | 0.115 | 2,296,834 | +48,800 | 0.09% | 264,136 |
| 2023-12-14 | 2023-12-12 | 0.106 | 2,248,034 | -16,000 | 0.08% | 238,292 |
| 2023-12-13 | 2023-12-11 | 0.110 | 2,264,034 | +24,000 | 0.08% | 249,044 |
| 2023-12-08 | 2023-12-06 | 0.132 | 2,240,034 | +24,000 | 0.08% | 295,684 |
| 2023-12-07 | 2023-12-05 | 0.134 | 2,216,034 | +24,000 | 0.08% | 296,949 |
| 2023-12-04 | 2023-11-30 | 0.144 | 2,192,034 | -8,000 | 0.08% | 315,653 |
| 2023-12-01 | 2023-11-29 | 0.142 | 2,200,034 | +104,000 | 0.08% | 312,405 |
| 2023-11-29 | 2023-11-27 | 0.139 | 2,096,034 | +8,000 | 0.08% | 291,349 |
| 2023-11-27 | 2023-11-23 | 0.142 | 2,088,034 | +8,000 | 0.08% | 296,501 |
| 2023-11-22 | 2023-11-20 | 0.136 | 2,080,034 | +8,000 | 0.08% | 282,885 |
| 2023-11-20 | 2023-11-16 | 0.141 | 2,072,034 | +16,000 | 0.08% | 292,157 |
| 2023-11-13 | 2023-11-09 | 0.159 | 2,056,034 | +8,000 | 0.08% | 326,909 |
| 2023-10-20 | 2023-10-18 | 0.166 | 2,048,034 | +8,000 | 0.08% | 339,974 |
| 2023-10-19 | 2023-10-17 | 0.173 | 2,040,034 | -1,700,000 | 0.08% | 352,926 |
| 2023-10-06 | 2023-10-04 | 0.197 | 3,740,034 | -8,000 | 0.14% | 736,787 |
| 2023-09-26 | 2023-09-22 | 0.198 | 3,748,034 | -8,000 | 0.14% | 742,111 |
| 2023-09-22 | 2023-09-20 | 0.183 | 3,756,034 | -8,000 | 0.14% | 687,354 |
| 2023-09-21 | 2023-09-19 | 0.203 | 3,764,034 | -8,000 | 0.14% | 764,099 |
| 2023-09-13 | 2023-09-11 | 0.255 | 3,772,034 | -40,000 | 0.14% | 961,869 |
| 2023-09-12 | 2023-09-07 | 0.260 | 3,812,034 | -24,000 | 0.14% | 991,129 |
| 2023-09-07 | 2023-09-05 | 0.280 | 3,836,034 | -8,000 | 0.14% | 1,074,090 |
| 2023-09-04 | 2023-08-30 | 0.265 | 3,844,034 | +16,000 | 0.14% | 1,018,669 |
| 2023-08-31 | 2023-08-29 | 0.265 | 3,828,034 | -40,000 | 0.14% | 1,014,429 |
| 2023-08-30 | 2023-08-28 | 0.260 | 3,868,034 | +80,000 | 0.14% | 1,005,689 |
| 2023-08-22 | 2023-08-18 | 0.236 | 3,788,034 | -24,000 | 0.14% | 893,976 |
| 2023-08-21 | 2023-08-17 | 0.232 | 3,812,034 | -1,000 | 0.14% | 884,392 |
| 2023-08-16 | 2023-08-14 | 0.217 | 3,813,034 | -1,600 | 0.14% | 827,428 |
| 2023-08-14 | 2023-08-10 | 0.238 | 3,814,634 | +48,000 | 0.14% | 907,883 |
| 2023-08-11 | 2023-08-09 | 0.240 | 3,766,634 | -128,000 | 0.14% | 903,992 |
| 2023-08-10 | 2023-08-08 | 0.239 | 3,894,634 | -8,000 | 0.15% | 930,818 |
| 2023-08-02 | 2023-07-31 | 0.280 | 3,902,634 | -221,200 | 0.15% | 1,092,738 |
| 2023-08-01 | 2023-07-28 | 0.280 | 4,123,834 | -16,000 | 0.15% | 1,154,674 |
| 2023-07-31 | 2023-07-27 | 0.285 | 4,139,834 | -8,000 | 0.15% | 1,179,853 |
| 2023-07-25 | 2023-07-21 | 0.285 | 4,147,834 | -24,000 | 0.22% | 1,182,133 |
| 2023-07-19 | 2023-07-14 | 0.300 | 4,171,834 | -8,000 | 0.22% | 1,251,550 |
| 2023-07-07 | 2023-07-05 | 0.285 | 4,179,834 | +8,000 | 0.22% | 1,191,253 |
| 2023-07-05 | 2023-07-03 | 0.295 | 4,171,834 | -8,000 | 0.22% | 1,230,691 |
| 2023-06-30 | 2023-06-28 | 0.300 | 4,179,834 | +16,000 | 0.22% | 1,253,950 |
| 2023-06-29 | 2023-06-27 | 0.260 | 4,163,834 | -16,000 | 0.22% | 1,082,597 |
| 2023-06-28 | 2023-06-26 | 0.255 | 4,179,834 | +88,000 | 0.22% | 1,065,858 |
| 2023-06-26 | 2023-06-21 | 0.295 | 4,091,834 | +48,000 | 0.22% | 1,207,091 |
| 2023-06-21 | 2023-06-19 | 0.300 | 4,043,834 | +72,000 | 0.22% | 1,213,150 |
| 2023-06-20 | 2023-06-16 | 0.285 | 3,971,834 | +16,000 | 0.21% | 1,131,973 |
| 2023-06-19 | 2023-06-15 | 0.295 | 3,955,834 | -336,000 | 0.21% | 1,166,971 |
| 2023-06-16 | 2023-06-14 | 0.270 | 4,291,834 | -142,000 | 0.23% | 1,158,795 |
| 2023-06-15 | 2023-06-13 | 0.250 | 4,433,834 | +24,000 | 0.24% | 1,108,458 |
| 2023-06-13 | 2023-06-09 | 0.219 | 4,409,834 | +8,000 | 0.23% | 965,754 |
| 2023-06-09 | 2023-06-07 | 0.219 | 4,401,834 | +48,000 | 0.23% | 964,002 |
| 2023-06-08 | 2023-06-06 | 0.223 | 4,353,834 | -72,000 | 0.23% | 970,905 |
| 2023-06-07 | 2023-06-05 | 0.229 | 4,425,834 | +56,000 | 0.24% | 1,013,516 |
| 2023-06-06 | 2023-06-02 | 0.223 | 4,369,834 | -48,000 | 0.23% | 974,473 |
| 2023-06-05 | 2023-06-01 | 0.223 | 4,417,834 | +1,640,000 | 0.23% | 985,177 |
| 2023-06-02 | 2023-05-31 | 0.228 | 2,777,834 | +152,000 | 0.15% | 633,346 |
| 2023-06-01 | 2023-05-30 | 0.215 | 2,625,834 | +272,000 | 0.14% | 564,554 |
| 2023-05-31 | 2023-05-29 | 0.194 | 2,353,834 | -200 | 0.13% | 456,644 |
| 2023-05-09 | 2023-05-05 | 0.164 | 2,354,034 | +40,000 | 0.13% | 386,062 |
| 2023-05-05 | 2023-05-03 | 0.171 | 2,314,034 | -88,000 | 0.12% | 395,700 |
| 2023-05-04 | 2023-05-02 | 0.170 | 2,402,034 | -32,000 | 0.13% | 408,346 |
| 2023-04-26 | 2023-04-24 | 0.194 | 2,434,034 | -32,000 | 0.13% | 472,203 |
| 2023-04-25 | 2023-04-21 | 0.199 | 2,466,034 | +8,000 | 0.13% | 490,741 |
| 2023-04-24 | 2023-04-20 | 0.154 | 2,458,034 | -8,000 | 0.13% | 378,537 |
| 2023-03-31 | 2023-03-29 | 0.167 | 2,466,034 | +16,000 | 0.13% | 411,828 |
| 2023-03-29 | 2023-03-27 | 0.168 | 2,450,034 | -7,999 | 0.13% | 411,606 |
| 2023-03-28 | 2023-03-24 | 0.173 | 2,458,033 | -96,000 | 0.13% | 425,240 |
| 2023-03-27 | 2023-03-23 | 0.166 | 2,554,033 | +96,000 | 0.14% | 423,969 |
| 2023-03-22 | 2023-03-20 | 0.183 | 2,458,033 | -16,000 | 0.13% | 449,820 |
| 2023-03-21 | 2023-03-17 | 0.205 | 2,474,033 | -80,000 | 0.16% | 507,177 |
| 2023-03-20 | 2023-03-16 | 0.200 | 2,554,033 | -24,000 | 0.16% | 510,807 |
| 2023-03-17 | 2023-03-15 | 0.197 | 2,578,033 | -104,000 | 0.16% | 507,873 |
| 2023-03-16 | 2023-03-14 | 0.181 | 2,682,033 | -16,000 | 0.17% | 485,448 |
| 2023-03-15 | 2023-03-13 | 0.213 | 2,698,033 | +800,000 | 0.17% | 574,681 |
| 2023-03-10 | 2023-03-08 | 0.345 | 1,898,033 | +40,000 | 0.12% | 654,821 |
| 2023-03-03 | 2023-03-01 | 0.380 | 1,858,033 | -64,000 | 0.12% | 706,053 |
| 2023-03-02 | 2023-02-28 | 0.370 | 1,922,033 | +24,000 | 0.12% | 711,152 |
| 2023-03-01 | 2023-02-27 | 0.380 | 1,898,033 | -48,000 | 0.12% | 721,253 |
| 2023-02-24 | 2023-02-22 | 0.420 | 1,946,033 | +120,000 | 0.12% | 817,334 |
| 2023-02-23 | 2023-02-21 | 0.430 | 1,826,033 | -32,000 | 0.12% | 785,194 |
| 2023-02-22 | 2023-02-20 | 0.440 | 1,858,033 | +64,000 | 0.12% | 817,535 |
| 2023-02-21 | 2023-02-17 | 0.440 | 1,794,033 | -80,000 | 0.11% | 789,375 |
| 2023-02-20 | 2023-02-16 | 0.440 | 1,874,033 | +328,000 | 0.12% | 824,575 |
| 2023-02-17 | 2023-02-15 | 0.435 | 1,546,033 | +40,000 | 0.10% | 672,524 |
| 2023-02-16 | 2023-02-14 | 0.410 | 1,506,033 | +56,000 | 0.10% | 617,474 |
| 2023-02-15 | 2023-02-13 | 0.445 | 1,450,033 | +160,000 | 0.09% | 645,265 |
| 2023-02-14 | 2023-02-10 | 0.445 | 1,290,033 | -56,000 | 0.08% | 574,065 |
| 2023-02-13 | 2023-02-09 | 0.415 | 1,346,033 | +16,000 | 0.09% | 558,604 |
| 2023-02-10 | 2023-02-08 | 0.405 | 1,330,033 | +48,000 | 0.08% | 538,663 |
| 2023-02-08 | 2023-02-06 | 0.415 | 1,282,033 | +64,000 | 0.08% | 532,044 |
| 2023-02-06 | 2023-02-02 | 0.440 | 1,218,033 | -96,000 | 0.08% | 535,935 |
| 2023-02-03 | 2023-02-01 | 0.420 | 1,314,033 | -24,000 | 0.08% | 551,894 |
| 2023-02-01 | 2023-01-30 | 0.410 | 1,338,033 | -72,000 | 0.09% | 548,594 |
| 2023-01-31 | 2023-01-27 | 0.410 | 1,410,033 | +72,000 | 0.09% | 578,114 |
| 2023-01-30 | 2023-01-26 | 0.410 | 1,338,033 | +8,000 | 0.09% | 548,594 |
| 2023-01-26 | 2023-01-19 | 0.400 | 1,330,033 | -16,000 | 0.08% | 532,013 |
| 2023-01-20 | 2023-01-18 | 0.415 | 1,346,033 | -8,000 | 0.09% | 558,604 |
| 2023-01-19 | 2023-01-17 | 0.420 | 1,354,033 | +64,000 | 0.09% | 568,694 |
| 2023-01-18 | 2023-01-16 | 0.430 | 1,290,033 | -56,000 | 0.08% | 554,714 |
| 2023-01-13 | 2023-01-11 | 0.430 | 1,346,033 | +216,000 | 0.09% | 578,794 |
| 2023-01-11 | 2023-01-09 | 0.465 | 1,130,033 | -120,000 | 0.07% | 525,465 |
| 2023-01-10 | 2023-01-06 | 0.425 | 1,250,033 | +32,000 | 0.08% | 531,264 |
| 2023-01-09 | 2023-01-05 | 0.415 | 1,218,033 | +152,000 | 0.08% | 505,484 |
| 2023-01-06 | 2023-01-04 | 0.435 | 1,066,033 | -48,000 | 0.07% | 463,724 |
| 2023-01-05 | 2023-01-03 | 0.430 | 1,114,033 | -16,000 | 0.07% | 479,034 |
| 2023-01-03 | 2022-12-29 | 0.430 | 1,130,033 | +48,000 | 0.07% | 485,914 |
| 2022-12-30 | 2022-12-28 | 0.450 | 1,082,033 | +12,001 | 0.07% | 486,915 |
| 2022-12-28 | 2022-12-22 | 0.465 | 1,070,032 | -16,000 | 0.07% | 497,565 |
| 2022-12-23 | 2022-12-21 | 0.455 | 1,086,032 | +24,199 | 0.07% | 494,145 |
| 2022-12-21 | 2022-12-19 | 0.460 | 1,061,833 | -23,000 | 0.07% | 488,443 |
| 2022-12-19 | 2022-12-15 | 0.510 | 1,084,833 | -7,875 | 0.07% | 553,265 |
| 2022-12-16 | 2022-12-14 | 0.445 | 1,092,708 | +40,000 | 0.07% | 486,255 |
| 2022-12-15 | 2022-12-13 | 0.460 | 1,052,708 | -8,600 | 0.07% | 484,246 |
| 2022-12-14 | 2022-12-12 | 0.490 | 1,061,308 | -171,600 | 0.07% | 520,041 |
| 2022-12-13 | 2022-12-09 | 0.420 | 1,232,908 | -193,000 | 0.08% | 517,821 |
| 2022-12-12 | 2022-12-08 | 0.400 | 1,425,908 | +30,400 | 0.09% | 570,363 |
| 2022-12-09 | 2022-12-07 | 0.405 | 1,395,508 | -9,600 | 0.09% | 565,181 |
| 2022-12-08 | 2022-12-06 | 0.425 | 1,405,108 | -29,000 | 0.09% | 597,171 |
| 2022-12-07 | 2022-12-05 | 0.435 | 1,434,108 | -93,200 | 0.09% | 623,837 |
| 2022-12-06 | 2022-12-02 | 0.415 | 1,527,308 | +242,600 | 0.10% | 633,833 |
| 2022-12-05 | 2022-12-01 | 0.425 | 1,284,708 | -130,800 | 0.08% | 546,001 |
| 2022-12-02 | 2022-11-30 | 0.375 | 1,415,508 | -152,200 | 0.09% | 530,816 |
| 2022-12-01 | 2022-11-29 | 0.405 | 1,567,708 | +11,600 | 0.10% | 634,922 |
| 2022-11-30 | 2022-11-28 | 0.410 | 1,556,108 | -72,200 | 0.10% | 638,004 |
| 2022-11-29 | 2022-11-25 | 0.480 | 1,628,308 | +51,199 | 0.10% | 781,588 |
| 2022-11-28 | 2022-11-24 | 0.520 | 1,577,109 | +101,600 | 0.10% | 820,097 |
| 2022-11-25 | 2022-11-23 | 0.520 | 1,475,509 | +10,200 | 0.09% | 767,265 |
| 2022-11-24 | 2022-11-22 | 0.500 | 1,465,309 | -9,200 | 0.09% | 732,654 |
| 2022-11-22 | 2022-11-18 | 0.520 | 1,474,509 | -21,200 | 0.09% | 766,745 |
| 2022-11-21 | 2022-11-17 | 0.520 | 1,495,709 | +33,000 | 0.10% | 777,769 |
| 2022-11-18 | 2022-11-16 | 0.520 | 1,462,709 | -51,000 | 0.09% | 760,609 |
| 2022-11-17 | 2022-11-15 | 0.580 | 1,513,709 | +234,200 | 0.10% | 877,951 |
| 2022-11-16 | 2022-11-14 | 0.600 | 1,279,509 | -390,000 | 0.08% | 767,705 |
| 2022-11-15 | 2022-11-11 | 0.440 | 1,669,509 | -126,800 | 0.11% | 734,584 |
| 2022-11-14 | 2022-11-10 | 0.420 | 1,796,309 | +7,400 | 0.11% | 754,450 |
| 2022-11-11 | 2022-11-09 | 0.420 | 1,788,909 | -66,800 | 0.11% | 751,342 |
| 2022-11-10 | 2022-11-08 | 0.420 | 1,855,709 | +2,000 | 0.12% | 779,398 |
| 2022-11-09 | 2022-11-07 | 0.440 | 1,853,709 | +82,400 | 0.12% | 815,632 |
| 2022-11-08 | 2022-11-04 | 0.380 | 1,771,309 | +23,400 | 0.11% | 673,097 |
| 2022-11-07 | 2022-11-03 | 0.360 | 1,747,909 | -40,000 | 0.11% | 629,247 |
| 2022-11-04 | 2022-11-02 | 0.380 | 1,787,909 | +40,000 | 0.11% | 679,405 |
| 2022-11-03 | 2022-11-01 | 0.380 | 1,747,909 | +14,000 | 0.11% | 664,205 |
| 2022-11-02 | 2022-10-31 | 0.360 | 1,733,909 | +14,800 | 0.11% | 624,207 |
| 2022-11-01 | 2022-10-28 | 0.380 | 1,719,109 | -400 | 0.11% | 653,261 |
| 2022-10-31 | 2022-10-27 | 0.380 | 1,719,509 | +4,200 | 0.11% | 653,413 |
| 2022-10-28 | 2022-10-26 | 0.360 | 1,715,309 | +65,000 | 0.11% | 617,511 |
| 2022-10-27 | 2022-10-25 | 0.380 | 1,650,309 | +9,200 | 0.11% | 627,117 |
| 2022-10-26 | 2022-10-24 | 0.380 | 1,641,109 | -68,200 | 0.10% | 623,621 |
| 2022-10-25 | 2022-10-21 | 0.380 | 1,709,309 | -12,000 | 0.11% | 649,537 |
| 2022-10-24 | 2022-10-20 | 0.400 | 1,721,309 | +32,800 | 0.11% | 688,524 |
| 2022-10-20 | 2022-10-18 | 0.400 | 1,688,509 | -16,400 | 0.11% | 675,404 |
| 2022-10-19 | 2022-10-17 | 0.420 | 1,704,909 | +9,200 | 0.11% | 716,062 |
| 2022-10-18 | 2022-10-14 | 0.400 | 1,695,709 | -29,000 | 0.11% | 678,284 |
| 2022-10-17 | 2022-10-13 | 0.380 | 1,724,709 | +13,800 | 0.11% | 655,389 |
| 2022-10-14 | 2022-10-12 | 0.380 | 1,710,909 | +47,400 | 0.11% | 650,145 |
| 2022-10-13 | 2022-10-11 | 0.420 | 1,663,509 | -678,400 | 0.11% | 698,674 |
| 2022-10-12 | 2022-10-10 | 0.320 | 2,341,909 | +139,400 | 0.15% | 749,411 |
| 2022-10-11 | 2022-10-07 | 0.300 | 2,202,509 | +1,200 | 0.14% | 660,753 |
| 2022-10-10 | 2022-10-06 | 0.320 | 2,201,309 | +22,000 | 0.14% | 704,419 |
| 2022-10-07 | 2022-10-05 | 0.340 | 2,179,309 | -8,000 | 0.14% | 740,965 |
| 2022-10-06 | 2022-10-03 | 0.340 | 2,187,309 | +2,000 | 0.14% | 743,685 |
| 2022-10-05 | 2022-09-30 | 0.340 | 2,185,309 | +15,800 | 0.14% | 743,005 |
| 2022-10-03 | 2022-09-29 | 0.360 | 2,169,509 | +496,000 | 0.14% | 781,023 |
| 2022-09-30 | 2022-09-28 | 0.360 | 1,673,509 | -47,600 | 0.11% | 602,463 |
| 2022-09-29 | 2022-09-27 | 0.380 | 1,721,109 | +9,000 | 0.11% | 654,021 |
| 2022-09-28 | 2022-09-26 | 0.380 | 1,712,109 | +4,400 | 0.11% | 650,601 |
| 2022-09-27 | 2022-09-23 | 0.380 | 1,707,709 | +37,800 | 0.11% | 648,929 |
| 2022-09-26 | 2022-09-22 | 0.400 | 1,669,909 | +18,000 | 0.11% | 667,964 |
| 2022-09-23 | 2022-09-21 | 0.420 | 1,651,909 | +165,000 | 0.11% | 693,802 |
| 2022-09-22 | 2022-09-20 | 0.440 | 1,486,909 | -22,400 | 0.09% | 654,240 |
| 2022-09-21 | 2022-09-19 | 0.460 | 1,509,309 | -21,800 | 0.10% | 694,282 |
| 2022-09-20 | 2022-09-16 | 0.500 | 1,531,109 | +41,800 | 0.10% | 765,554 |
| 2022-09-19 | 2022-09-15 | 0.640 | 1,489,309 | +5,000 | 0.09% | 953,158 |
| 2022-09-16 | 2022-09-14 | 0.640 | 1,484,309 | -3,600 | 0.09% | 949,958 |
| 2022-09-15 | 2022-09-13 | 0.660 | 1,487,909 | +800 | 0.09% | 982,020 |
| 2022-09-14 | 2022-09-09 | 0.660 | 1,487,109 | +600 | 0.09% | 981,492 |
| 2022-09-13 | 2022-09-08 | 0.660 | 1,486,509 | +96,800 | 0.09% | 981,096 |
| 2022-09-08 | 2022-09-06 | 0.680 | 1,389,709 | +22,400 | 0.09% | 945,002 |
| 2022-09-07 | 2022-09-05 | 0.680 | 1,367,309 | +34,200 | 0.09% | 929,770 |
| 2022-09-06 | 2022-09-02 | 0.680 | 1,333,109 | +10,000 | 0.08% | 906,514 |
| 2022-09-05 | 2022-09-01 | 0.700 | 1,323,109 | +50,000 | 0.08% | 926,176 |
| 2022-09-02 | 2022-08-31 | 0.720 | 1,273,109 | -42,400 | 0.08% | 916,638 |
| 2022-09-01 | 2022-08-30 | 0.700 | 1,315,509 | +62,000 | 0.08% | 920,856 |
| 2022-08-31 | 2022-08-29 | 0.700 | 1,253,509 | +6,800 | 0.08% | 877,456 |
| 2022-08-30 | 2022-08-26 | 0.720 | 1,246,709 | -109,200 | 0.08% | 897,630 |
| 2022-08-29 | 2022-08-25 | 0.720 | 1,355,909 | -63,000 | 0.09% | 976,254 |
| 2022-08-26 | 2022-08-24 | 0.700 | 1,418,909 | +2,000 | 0.09% | 993,236 |
| 2022-08-25 | 2022-08-23 | 0.680 | 1,416,909 | +40,000 | 0.09% | 963,498 |
| 2022-08-24 | 2022-08-22 | 0.680 | 1,376,909 | +59,400 | 0.09% | 936,298 |
| 2022-08-23 | 2022-08-19 | 0.700 | 1,317,509 | +13,800 | 0.08% | 922,256 |
| 2022-08-22 | 2022-08-18 | 0.720 | 1,303,709 | -19,600 | 0.08% | 938,670 |
| 2022-08-19 | 2022-08-17 | 0.720 | 1,323,309 | -169,600 | 0.08% | 952,782 |
| 2022-08-18 | 2022-08-16 | 0.720 | 1,492,909 | +20,800 | 0.10% | 1,074,894 |
| 2022-08-17 | 2022-08-15 | 0.740 | 1,472,109 | +14,600 | 0.09% | 1,089,361 |
| 2022-08-16 | 2022-08-12 | 0.760 | 1,457,509 | +4,000 | 0.09% | 1,107,707 |
| 2022-08-15 | 2022-08-11 | 0.780 | 1,453,509 | -41,400 | 0.09% | 1,133,737 |
| 2022-08-12 | 2022-08-10 | 0.780 | 1,494,909 | +39,200 | 0.10% | 1,166,029 |
| 2022-08-11 | 2022-08-09 | 0.780 | 1,455,709 | -33,000 | 0.09% | 1,135,453 |
| 2022-08-09 | 2022-08-05 | 0.720 | 1,488,709 | -12,000 | 0.09% | 1,071,870 |
| 2022-08-08 | 2022-08-04 | 0.740 | 1,500,709 | -114,000 | 0.10% | 1,110,525 |
| 2022-08-05 | 2022-08-03 | 0.700 | 1,614,709 | -78,200 | 0.10% | 1,130,296 |
| 2022-08-04 | 2022-08-02 | 0.680 | 1,692,909 | +90,000 | 0.11% | 1,151,178 |
| 2022-08-03 | 2022-08-01 | 0.720 | 1,602,909 | -30,600 | 0.10% | 1,154,094 |
| 2022-08-02 | 2022-07-29 | 0.660 | 1,633,509 | +31,000 | 0.10% | 1,078,116 |
| 2022-08-01 | 2022-07-28 | 0.680 | 1,602,509 | +130,800 | 0.10% | 1,089,706 |
| 2022-07-29 | 2022-07-27 | 0.720 | 1,471,709 | +51,400 | 0.09% | 1,059,630 |
| 2022-07-28 | 2022-07-26 | 0.760 | 1,420,309 | -17,400 | 0.09% | 1,079,435 |
| 2022-07-27 | 2022-07-25 | 0.780 | 1,437,709 | +25,000 | 0.09% | 1,121,413 |
| 2022-07-26 | 2022-07-22 | 0.780 | 1,412,709 | +43,200 | 0.09% | 1,101,913 |
| 2022-07-25 | 2022-07-21 | 0.820 | 1,369,509 | +211,600 | 0.09% | 1,122,997 |
| 2022-07-22 | 2022-07-20 | 0.720 | 1,157,909 | -279,600 | 0.07% | 833,694 |
| 2022-07-21 | 2022-07-19 | 0.660 | 1,437,509 | +260,800 | 0.09% | 948,756 |
| 2022-07-20 | 2022-07-18 | 0.680 | 1,176,709 | -217,200 | 0.07% | 800,162 |
| 2022-07-19 | 2022-07-15 | 0.700 | 1,393,909 | +337,000 | 0.09% | 975,736 |
| 2022-07-18 | 2022-07-14 | 0.740 | 1,056,909 | -74,000 | 0.07% | 782,113 |
| 2022-07-15 | 2022-07-13 | 0.740 | 1,130,909 | -124,000 | 0.07% | 836,873 |
| 2022-07-14 | 2022-07-12 | 0.720 | 1,254,909 | +228,200 | 0.08% | 903,534 |
| 2022-07-13 | 2022-07-11 | 0.760 | 1,026,709 | +82,600 | 0.07% | 780,299 |
| 2022-07-12 | 2022-07-08 | 0.800 | 944,109 | -501,000 | 0.06% | 755,287 |
| 2022-07-11 | 2022-07-07 | 0.840 | 1,445,109 | -67,200 | 0.09% | 1,213,892 |
| 2022-07-08 | 2022-07-06 | 0.820 | 1,512,309 | +23,600 | 0.10% | 1,240,093 |
| 2022-07-07 | 2022-07-05 | 0.860 | 1,488,709 | +632,600 | 0.09% | 1,280,290 |
| 2022-07-06 | 2022-07-04 | 0.860 | 856,109 | +12,200 | 0.05% | 736,254 |
| 2022-07-05 | 2022-06-30 | 0.920 | 843,909 | -407,800 | 0.05% | 776,396 |
| 2022-07-04 | 2022-06-29 | 0.960 | 1,251,709 | -31,200 | 0.08% | 1,201,641 |
| 2022-06-30 | 2022-06-28 | 0.920 | 1,282,909 | -374,400 | 0.08% | 1,180,276 |
| 2022-06-29 | 2022-06-27 | 1.020 | 1,657,309 | +381,400 | 0.11% | 1,690,455 |
| 2022-06-28 | 2022-06-24 | 0.980 | 1,275,909 | +461,600 | 0.08% | 1,250,391 |
| 2022-06-27 | 2022-06-23 | 0.980 | 814,309 | -23,600 | 0.05% | 798,023 |
| 2022-06-24 | 2022-06-22 | 1.060 | 837,909 | +173,600 | 0.05% | 888,184 |
| 2022-06-23 | 2022-06-21 | 1.300 | 664,309 | +37,800 | 0.04% | 863,602 |
| 2022-06-22 | 2022-06-20 | 1.140 | 626,509 | -7,259,000 | 0.04% | 714,220 |
| 2022-06-21 | 2022-06-17 | 1.640 | 7,885,509 | -617,200 | 0.50% | 12,932,235 |
| 2022-06-20 | 2022-06-16 | 0.620 | 8,502,709 | +65,000 | 0.54% | 5,271,680 |
| 2022-06-17 | 2022-06-15 | 0.640 | 8,437,709 | +3,800 | 0.54% | 5,400,134 |
| 2022-06-16 | 2022-06-14 | 0.640 | 8,433,909 | +2,000 | 0.54% | 5,397,702 |
| 2022-06-15 | 2022-06-13 | 0.640 | 8,431,909 | -142,000 | 0.54% | 5,396,422 |
| 2022-06-14 | 2022-06-10 | 0.680 | 8,573,909 | +42,600 | 0.55% | 5,830,258 |
| 2022-06-13 | 2022-06-09 | 0.700 | 8,531,309 | +10,800 | 0.54% | 5,971,916 |
| 2022-06-10 | 2022-06-08 | 0.680 | 8,520,509 | -12,800 | 0.54% | 5,793,946 |
| 2022-06-09 | 2022-06-07 | 0.700 | 8,533,309 | -39,200 | 0.54% | 5,973,316 |
| 2022-06-08 | 2022-06-06 | 0.720 | 8,572,509 | +138,000 | 0.55% | 6,172,206 |
| 2022-06-07 | 2022-06-02 | 0.720 | 8,434,509 | +102,600 | 0.54% | 6,072,846 |
| 2022-06-06 | 2022-06-01 | 0.660 | 8,331,909 | +91,200 | 0.53% | 5,499,060 |
| 2022-06-02 | 2022-05-31 | 0.680 | 8,240,709 | +1,800 | 0.53% | 5,603,682 |
| 2022-06-01 | 2022-05-30 | 0.640 | 8,238,909 | +1,400 | 0.52% | 5,272,902 |
| 2022-05-31 | 2022-05-27 | 0.660 | 8,237,509 | +95,000 | 0.52% | 5,436,756 |
| 2022-05-27 | 2022-05-25 | 0.680 | 8,142,509 | +14,000 | 0.52% | 5,536,906 |
| 2022-05-26 | 2022-05-24 | 0.680 | 8,128,509 | +2,600 | 0.52% | 5,527,386 |
| 2022-05-25 | 2022-05-23 | 0.720 | 8,125,909 | -704,800 | 0.52% | 5,850,654 |
| 2022-05-24 | 2022-05-20 | 0.700 | 8,830,709 | +293,600 | 0.56% | 6,181,496 |
| 2022-05-23 | 2022-05-19 | 0.620 | 8,537,109 | +21,600 | 0.54% | 5,293,008 |
| 2022-05-20 | 2022-05-18 | 0.620 | 8,515,509 | +7,000 | 0.54% | 5,279,616 |
| 2022-05-19 | 2022-05-17 | 0.660 | 8,508,509 | +2,400 | 0.54% | 5,615,616 |
| 2022-05-18 | 2022-05-16 | 0.700 | 8,506,109 | -175,000 | 0.54% | 5,954,276 |
| 2022-05-17 | 2022-05-13 | 0.700 | 8,681,109 | -82,600 | 0.55% | 6,076,776 |
| 2022-05-16 | 2022-05-12 | 0.600 | 8,763,709 | +662,400 | 0.56% | 5,258,225 |
| 2022-05-13 | 2022-05-11 | 0.760 | 8,101,309 | +58,400 | 0.52% | 6,156,995 |
| 2022-05-12 | 2022-05-10 | 0.980 | 8,042,909 | +800 | 0.51% | 7,882,051 |
| 2022-05-11 | 2022-05-06 | 1.120 | 8,042,109 | -2,600 | 0.51% | 9,007,162 |
| 2022-05-10 | 2022-05-05 | 1.320 | 8,044,709 | -1,000 | 0.51% | 10,619,016 |
| 2022-05-06 | 2022-05-04 | 1.360 | 8,045,709 | +800 | 0.51% | 10,942,164 |
| 2022-05-05 | 2022-05-03 | 1.440 | 8,044,909 | +800 | 0.51% | 11,584,669 |
| 2022-05-04 | 2022-04-29 | 1.520 | 8,044,109 | +1,600 | 0.51% | 12,227,046 |
| 2022-05-03 | 2022-04-28 | 1.660 | 8,042,509 | -34,000 | 0.51% | 13,350,565 |
| 2022-04-29 | 2022-04-27 | 1.480 | 8,076,509 | +32,200 | 0.51% | 11,953,233 |
| 2022-04-28 | 2022-04-26 | 1.580 | 8,044,309 | -200 | 0.51% | 12,710,008 |
| 2022-04-27 | 2022-04-25 | 1.720 | 8,044,509 | +6,800 | 0.51% | 13,836,555 |
| 2022-04-26 | 2022-04-22 | 1.860 | 8,037,709 | -600 | 0.51% | 14,950,139 |
| 2022-04-22 | 2022-04-20 | 1.840 | 8,038,309 | +7,400 | 0.51% | 14,790,489 |
| 2022-04-21 | 2022-04-19 | 1.820 | 8,030,909 | -200 | 0.51% | 14,616,254 |
| 2022-04-12 | 2022-04-08 | 2.380 | 8,031,109 | +1,200 | 0.51% | 19,114,039 |
| 2022-04-08 | 2022-04-06 | 2.600 | 8,029,909 | +800 | 0.51% | 20,877,763 |
| 2022-04-07 | 2022-04-04 | 2.360 | 8,029,109 | +200 | 0.51% | 18,948,697 |
| 2022-04-06 | 2022-04-01 | 2.320 | 8,028,909 | +1,000 | 0.51% | 18,627,069 |
| 2022-03-25 | 2022-03-23 | 2.800 | 8,027,909 | -1,600 | 0.51% | 22,478,145 |
| 2022-03-24 | 2022-03-22 | 2.700 | 8,029,509 | +1,600 | 0.51% | 21,679,674 |
| 2022-03-21 | 2022-03-17 | 2.660 | 8,027,909 | +200 | 0.51% | 21,354,238 |
| 2022-03-18 | 2022-03-16 | 2.760 | 8,027,709 | +7,600 | 0.51% | 22,156,477 |
| 2022-03-17 | 2022-03-15 | 2.880 | 8,020,109 | -5,600 | 0.51% | 23,097,914 |
| 2022-03-14 | 2022-03-10 | 3.340 | 8,025,709 | -4,400 | 0.51% | 26,805,868 |
| 2022-03-04 | 2022-03-02 | 3.260 | 8,030,109 | +2,000 | 0.51% | 26,178,155 |
| 2022-03-03 | 2022-03-01 | 3.460 | 8,028,109 | +4,400 | 0.51% | 27,777,257 |
| 2022-02-25 | 2022-02-23 | 3.740 | 8,023,709 | -248,200 | 0.51% | 30,008,672 |
| 2022-02-24 | 2022-02-22 | 3.720 | 8,271,909 | -807,600 | 0.53% | 30,771,501 |
| 2022-02-23 | 2022-02-21 | 3.800 | 9,079,509 | -176,600 | 0.58% | 34,502,134 |
| 2022-02-22 | 2022-02-18 | 3.800 | 9,256,109 | -38,200 | 0.59% | 35,173,214 |
| 2022-02-21 | 2022-02-17 | 3.800 | 9,294,309 | -246,400 | 0.59% | 35,318,374 |
| 2022-02-18 | 2022-02-16 | 3.840 | 9,540,709 | -147,200 | 0.61% | 36,636,323 |
| 2022-02-17 | 2022-02-15 | 3.800 | 9,687,909 | -110,000 | 0.62% | 36,814,054 |
| 2022-02-14 | 2022-02-10 | 3.800 | 9,797,909 | -62,800 | 0.62% | 37,232,054 |
| 2022-02-11 | 2022-02-09 | 3.820 | 9,860,709 | -84,400 | 0.63% | 37,667,908 |
| 2022-01-27 | 2022-01-25 | 3.860 | 9,945,109 | -200 | 0.63% | 38,388,121 |
| 2022-01-26 | 2022-01-24 | 3.920 | 9,945,309 | -9,400 | 0.63% | 38,985,611 |
| 2022-01-25 | 2022-01-21 | 3.960 | 9,954,709 | -35,000 | 0.63% | 39,420,648 |
| 2022-01-24 | 2022-01-20 | 3.940 | 9,989,709 | -366,200 | 0.64% | 39,359,453 |
| 2022-01-21 | 2022-01-19 | 3.960 | 10,355,909 | -143,600 | 0.66% | 41,009,400 |
| 2022-01-20 | 2022-01-18 | 4.000 | 10,499,509 | -31,200 | 0.67% | 41,998,036 |
| 2022-01-18 | 2022-01-14 | 3.960 | 10,530,709 | -600 | 0.67% | 41,701,608 |
| 2022-01-17 | 2022-01-13 | 3.980 | 10,531,309 | -2,400 | 0.67% | 41,914,610 |
| 2022-01-06 | 2022-01-04 | 3.980 | 10,533,709 | +4,400 | 0.67% | 41,924,162 |
| 2022-01-03 | 2021-12-29 | 3.980 | 10,529,309 | +10,504,309 | 0.67% | 41,906,650 |
| 2021-12-21 | 2021-12-17 | 3.920 | 25,000 | -1,659 | 0.00% | 97,999 |
| 2021-12-20 | 2021-12-16 | 4.051 | 26,659 | -426 | 0.00% | 108,002 |
| 2021-12-17 | 2021-12-15 | 4.201 | 27,085 | +426 | 0.00% | 113,792 |
| 2021-12-16 | 2021-12-14 | 4.314 | 26,659 | +854 | 0.00% | 115,002 |
| 2021-12-15 | 2021-12-13 | 4.370 | 25,805 | +426 | 0.00% | 112,770 |
| 2021-12-02 | 2021-11-30 | 4.258 | 25,379 | -426 | 0.00% | 108,052 |
| 2021-11-30 | 2021-11-26 | 4.389 | 25,805 | +426 | 0.00% | 113,254 |
| 2021-11-19 | 2021-11-17 | 4.576 | 25,379 | -46,279 | 0.00% | 116,144 |
| 2021-11-17 | 2021-11-15 | 4.783 | 71,658 | +46,279 | 0.00% | 342,719 |
| 2021-11-16 | 2021-11-12 | 4.783 | 25,379 | -31,350 | 0.00% | 121,380 |
| 2021-11-15 | 2021-11-11 | 4.689 | 56,729 | -18,555 | 0.00% | 265,998 |
| 2021-11-12 | 2021-11-10 | 4.783 | 75,284 | +49,905 | 0.00% | 360,061 |
| 2021-11-09 | 2021-11-05 | 5.158 | 25,379 | -13,009 | 0.00% | 130,900 |
| 2021-11-08 | 2021-11-04 | 5.064 | 38,388 | -17,275 | 0.00% | 194,398 |
| 2021-11-05 | 2021-11-03 | 5.064 | 55,663 | +30,284 | 0.00% | 281,880 |
| 2021-11-03 | 2021-11-01 | 5.064 | 25,379 | -39,455 | 0.00% | 128,520 |
| 2021-10-29 | 2021-10-27 | 5.158 | 64,834 | +10,877 | 0.00% | 334,402 |
| 2021-10-27 | 2021-10-25 | 4.876 | 53,957 | +28,578 | 0.00% | 263,121 |
| 2021-10-26 | 2021-10-22 | 5.064 | 25,379 | -61,848 | 0.00% | 128,520 |
| 2021-10-25 | 2021-10-21 | 5.158 | 87,227 | +61,848 | 0.01% | 449,901 |
| 2021-09-30 | 2021-09-28 | 4.351 | 25,379 | -1,919 | 0.00% | 110,432 |
| 2021-09-16 | 2021-09-14 | 5.064 | 27,298 | -1,067 | 0.00% | 138,238 |
| 2021-09-15 | 2021-09-13 | 5.064 | 28,365 | -639 | 0.00% | 143,642 |
| 2021-09-14 | 2021-09-10 | 5.158 | 29,004 | +639 | 0.00% | 149,597 |
| 2021-09-13 | 2021-09-09 | 5.064 | 28,365 | +1,920 | 0.00% | 143,642 |
| 2021-09-09 | 2021-09-07 | 5.158 | 26,445 | -43,294 | 0.00% | 136,399 |
| 2021-09-08 | 2021-09-06 | 5.439 | 69,739 | +44,360 | 0.00% | 379,321 |
| 2021-09-06 | 2021-09-02 | 4.351 | 25,379 | -55,876 | 0.00% | 110,432 |
| 2021-08-24 | 2021-08-20 | 4.633 | 81,255 | -3,199 | 0.00% | 376,427 |
| 2021-08-16 | 2021-08-12 | 4.126 | 84,454 | +3,199 | 0.01% | 348,479 |
| 2021-07-29 | 2021-07-27 | 4.276 | 81,255 | -5,332 | 0.00% | 347,471 |
| 2021-07-26 | 2021-07-22 | 4.689 | 86,587 | +21,114 | 0.01% | 406,000 |
| 2021-07-23 | 2021-07-21 | 4.539 | 65,473 | -40,095 | 0.00% | 297,174 |
| 2021-07-14 | 2021-07-12 | 4.426 | 105,568 | +10,877 | 0.01% | 467,281 |
| 2021-07-06 | 2021-07-02 | 4.089 | 94,691 | -21,327 | 0.01% | 387,167 |
| 2021-07-02 | 2021-06-29 | 4.126 | 116,018 | -2,772 | 0.01% | 478,720 |
| 2021-06-24 | 2021-06-22 | 4.426 | 118,790 | +1,066 | 0.01% | 525,806 |
| 2021-06-11 | 2021-06-09 | 4.483 | 117,724 | +213 | 0.01% | 527,711 |
| 2021-06-08 | 2021-06-04 | 4.501 | 117,511 | +7,465 | 0.01% | 528,961 |
| 2021-05-31 | 2021-05-27 | 4.576 | 110,046 | -1,493 | 0.01% | 503,614 |
| 2021-05-27 | 2021-05-25 | 4.314 | 111,539 | -43,720 | 0.01% | 481,159 |
| 2021-05-25 | 2021-05-21 | 4.258 | 155,259 | +44,999 | 0.01% | 661,023 |
| 2021-05-24 | 2021-05-20 | 4.295 | 110,260 | -59,288 | 0.01% | 473,573 |
| 2021-05-21 | 2021-05-18 | 4.295 | 169,548 | +59,288 | 0.01% | 728,219 |
| 2021-05-17 | 2021-05-13 | 4.276 | 110,260 | +1,706 | 0.01% | 471,505 |
| 2021-05-13 | 2021-05-11 | 4.595 | 108,554 | -53,956 | 0.01% | 498,822 |
| 2021-05-12 | 2021-05-10 | 4.651 | 162,510 | +16,208 | 0.01% | 755,902 |
| 2021-05-11 | 2021-05-07 | 4.689 | 146,302 | +37,748 | 0.01% | 686,000 |
| 2021-05-07 | 2021-05-05 | 4.689 | 108,554 | +214 | 0.01% | 509,002 |
| 2021-05-04 | 2021-04-30 | 4.876 | 108,340 | +15,782 | 0.01% | 528,318 |
| 2021-04-28 | 2021-04-26 | 4.689 | 92,558 | -17,062 | 0.01% | 433,998 |
| 2021-04-26 | 2021-04-22 | 4.876 | 109,620 | -1,493 | 0.01% | 534,560 |
| 2021-04-23 | 2021-04-21 | 4.970 | 111,113 | +15,142 | 0.01% | 552,261 |
| 2021-04-19 | 2021-04-15 | 5.064 | 95,971 | -213 | 0.01% | 486,001 |
| 2021-04-08 | 2021-04-01 | 4.970 | 96,184 | +21,114 | 0.01% | 478,060 |
| 2021-03-29 | 2021-03-25 | 5.158 | 75,070 | +426 | 0.00% | 387,198 |
| 2021-03-26 | 2021-03-24 | 5.252 | 74,644 | +8,318 | 0.00% | 392,000 |
| 2021-03-22 | 2021-03-18 | 5.533 | 66,326 | +213 | 0.00% | 366,977 |
| 2021-03-18 | 2021-03-16 | 5.720 | 66,113 | +14,076 | 0.00% | 378,199 |
| 2021-03-17 | 2021-03-15 | 5.627 | 52,037 | -35,190 | 0.00% | 292,797 |
| 2021-03-09 | 2021-03-05 | 6.189 | 87,227 | -213 | 0.01% | 539,882 |
| 2021-03-02 | 2021-02-26 | 6.096 | 87,440 | -4,905 | 0.01% | 533,000 |
| 2021-02-24 | 2021-02-22 | 6.283 | 92,345 | -47,986 | 0.01% | 580,219 |
| 2021-02-23 | 2021-02-19 | 6.096 | 140,331 | +1,707 | 0.01% | 855,403 |
| 2021-02-22 | 2021-02-18 | 5.814 | 138,624 | +15,781 | 0.01% | 805,998 |
| 2021-02-19 | 2021-02-17 | 5.908 | 122,843 | +32,204 | 0.01% | 725,763 |
| 2021-02-18 | 2021-02-16 | 5.908 | 90,639 | +5,332 | 0.01% | 535,500 |
| 2021-02-16 | 2021-02-09 | 5.345 | 85,307 | -41,374 | 0.01% | 455,998 |
| 2021-02-10 | 2021-02-08 | 5.252 | 126,681 | +41,374 | 0.01% | 665,278 |
| 2021-02-08 | 2021-02-04 | 5.533 | 85,307 | +213 | 0.01% | 471,998 |
| 2020-12-30 | 2020-12-28 | 5.908 | 85,094 | +23,459 | 0.01% | 502,740 |
| 2020-12-29 | 2020-12-24 | 5.908 | 61,635 | +5,332 | 0.00% | 364,143 |
| 2020-12-28 | 2020-12-22 | 5.720 | 56,303 | +10,664 | 0.00% | 322,081 |
| 2020-12-18 | 2020-12-16 | 6.471 | 45,639 | -11,943 | 0.00% | 295,317 |
| 2020-12-17 | 2020-12-15 | 6.377 | 57,582 | +11,943 | 0.00% | 367,197 |
| 2020-12-11 | 2020-12-09 | 6.189 | 45,639 | -3,839 | 0.00% | 282,477 |
| 2020-12-10 | 2020-12-08 | 6.377 | 49,478 | +1,279 | 0.00% | 315,518 |
| 2020-12-08 | 2020-12-04 | 6.658 | 48,199 | -35,402 | 0.00% | 320,922 |
| 2020-12-07 | 2020-12-03 | 6.564 | 83,601 | +47,132 | 0.00% | 548,799 |
| 2020-12-04 | 2020-12-02 | 6.846 | 36,469 | -11,730 | 0.00% | 249,661 |
| 2020-12-03 | 2020-12-01 | 6.752 | 48,199 | -2,132 | 0.00% | 325,442 |
| 2020-12-01 | 2020-11-27 | 6.564 | 50,331 | +1,279 | 0.00% | 330,398 |
| 2020-11-30 | 2020-11-26 | 6.564 | 49,052 | +427 | 0.00% | 322,002 |
| 2020-11-26 | 2020-11-24 | 6.752 | 48,625 | +10,237 | 0.00% | 328,319 |
| 2020-11-24 | 2020-11-20 | 7.127 | 38,388 | -2,133 | 0.00% | 273,598 |
| 2020-11-23 | 2020-11-19 | 7.033 | 40,521 | -6,825 | 0.00% | 285,000 |
| 2020-11-20 | 2020-11-18 | 7.127 | 47,346 | -24,099 | 0.00% | 337,443 |
| 2020-11-19 | 2020-11-17 | 7.033 | 71,445 | +20,474 | 0.00% | 502,501 |
| 2020-11-18 | 2020-11-16 | 7.127 | 50,971 | +14,715 | 0.00% | 363,279 |
| 2020-11-16 | 2020-11-12 | 7.033 | 36,256 | -28,151 | 0.00% | 255,003 |
| 2020-11-13 | 2020-11-11 | 7.033 | 64,407 | +28,151 | 0.00% | 453,000 |
| 2020-11-10 | 2020-11-06 | 7.033 | 36,256 | -1,279 | 0.00% | 255,003 |
| 2020-11-06 | 2020-11-04 | 6.940 | 37,535 | -12,370 | 0.00% | 260,478 |
| 2020-11-05 | 2020-11-03 | 6.940 | 49,905 | +34,336 | 0.00% | 346,321 |
| 2020-11-04 | 2020-11-02 | 7.033 | 15,569 | -2,772 | 0.00% | 109,503 |
| 2020-11-03 | 2020-10-30 | 6.940 | 18,341 | +2,772 | 0.00% | 127,279 |
| 2020-10-15 | 2020-10-12 | 6.752 | 15,569 | -44,573 | 0.00% | 105,123 |
| 2020-10-14 | 2020-10-09 | 6.471 | 60,142 | +853 | 0.00% | 389,162 |
| 2020-10-12 | 2020-10-08 | 6.752 | 59,289 | +43,720 | 0.00% | 400,323 |
| 2020-09-23 | 2020-09-21 | 7.033 | 15,569 | +11,517 | 0.00% | 109,503 |
| 2020-09-17 | 2020-09-15 | 7.127 | 4,052 | -53,317 | 0.00% | 28,879 |
| 2020-09-16 | 2020-09-14 | 7.033 | 57,369 | -15,995 | 0.00% | 403,499 |
| 2020-09-14 | 2020-09-10 | 6.377 | 73,364 | -1,706 | 0.00% | 467,838 |
| 2020-09-11 | 2020-09-09 | 6.283 | 75,070 | +67,179 | 0.00% | 471,677 |
| 2020-09-10 | 2020-09-08 | 6.658 | 7,891 | +1,919 | 0.00% | 52,540 |
| 2020-08-26 | 2020-08-24 | 5.908 | 5,972 | -853 | 0.00% | 35,283 |
| 2020-08-17 | 2020-08-13 | 5.533 | 6,825 | -4,905 | 0.00% | 37,762 |
| 2020-08-14 | 2020-08-12 | 5.345 | 11,730 | +1,280 | 0.00% | 62,701 |
| 2020-08-13 | 2020-08-11 | 5.627 | 10,450 | +3,625 | 0.00% | 58,799 |
| 2020-07-31 | 2020-07-29 | 5.720 | 6,825 | -639 | 0.00% | 39,042 |
| 2020-07-28 | 2020-07-24 | 5.627 | 7,464 | +1,919 | 0.00% | 41,998 |
| 2020-07-27 | 2020-07-23 | 5.908 | 5,545 | -6,611 | 0.00% | 32,760 |
| 2020-07-24 | 2020-07-22 | 5.627 | 12,156 | +4,692 | 0.00% | 68,398 |
| 2020-07-23 | 2020-07-21 | 5.908 | 7,464 | -2,560 | 0.00% | 44,098 |
| 2020-07-22 | 2020-07-20 | 5.814 | 10,024 | +2,133 | 0.00% | 58,282 |
| 2020-07-20 | 2020-07-16 | 5.720 | 7,891 | -10,663 | 0.00% | 45,140 |
| 2020-07-16 | 2020-07-14 | 6.471 | 18,554 | -131,587 | 0.00% | 120,058 |
| 2020-07-15 | 2020-07-13 | 7.033 | 150,141 | +9,171 | 0.01% | 1,056,001 |
| 2020-07-07 | 2020-07-03 | 5.345 | 140,970 | -427 | 0.01% | 753,538 |
| 2020-06-23 | 2020-06-19 | 5.064 | 141,397 | +427 | 0.01% | 716,040 |
| 2020-06-12 | 2020-06-10 | 5.345 | 140,970 | -5,332 | 0.01% | 753,538 |
| 2020-06-11 | 2020-06-09 | 5.345 | 146,302 | +5,332 | 0.01% | 782,040 |
| 2020-06-08 | 2020-06-04 | 5.158 | 140,970 | -1,280 | 0.01% | 727,098 |
| 2020-06-02 | 2020-05-29 | 5.158 | 142,250 | -1,919 | 0.01% | 733,700 |
| 2020-05-28 | 2020-05-26 | 4.970 | 144,169 | +1,919 | 0.01% | 716,558 |
| 2020-05-26 | 2020-05-22 | 4.876 | 142,250 | +1,280 | 0.01% | 693,680 |
| 2020-05-21 | 2020-05-19 | 5.064 | 140,970 | -2,773 | 0.01% | 713,878 |
| 2020-05-19 | 2020-05-15 | 5.158 | 143,743 | -7,891 | 0.01% | 741,401 |
| 2020-05-13 | 2020-05-11 | 5.439 | 151,634 | -9,597 | 0.01% | 824,761 |
| 2020-05-12 | 2020-05-08 | 4.876 | 161,231 | +4,266 | 0.01% | 786,241 |
| 2020-05-08 | 2020-05-06 | 4.970 | 156,965 | -3,200 | 0.01% | 780,158 |
| 2020-05-07 | 2020-05-05 | 4.970 | 160,165 | -1,279 | 0.01% | 796,062 |
| 2020-05-06 | 2020-05-04 | 5.064 | 161,444 | +4,479 | 0.01% | 817,559 |
| 2020-04-28 | 2020-04-24 | 5.064 | 156,965 | -1,920 | 0.01% | 794,877 |
| 2020-04-27 | 2020-04-23 | 5.064 | 158,885 | -18,341 | 0.01% | 804,600 |
| 2020-04-23 | 2020-04-21 | 5.064 | 177,226 | +8,317 | 0.01% | 897,480 |
| 2020-04-21 | 2020-04-17 | 5.252 | 168,909 | +18,981 | 0.01% | 887,043 |
| 2020-04-20 | 2020-04-16 | 5.439 | 149,928 | +3,626 | 0.01% | 815,482 |
| 2020-04-17 | 2020-04-15 | 5.252 | 146,302 | -17,062 | 0.01% | 768,320 |
| 2020-04-15 | 2020-04-09 | 5.158 | 163,364 | +17,062 | 0.01% | 842,602 |
| 2020-04-09 | 2020-04-07 | 5.158 | 146,302 | -6,185 | 0.01% | 754,600 |
| 2020-04-08 | 2020-04-06 | 4.876 | 152,487 | +5,332 | 0.01% | 743,601 |
| 2020-04-03 | 2020-04-01 | 4.783 | 147,155 | -4,905 | 0.01% | 703,799 |
| 2020-04-02 | 2020-03-31 | 4.876 | 152,060 | -16,422 | 0.01% | 741,518 |
| 2020-03-31 | 2020-03-27 | 4.783 | 168,482 | +21,327 | 0.01% | 805,800 |
| 2020-03-30 | 2020-03-26 | 4.876 | 147,155 | -427 | 0.01% | 717,599 |
| 2020-03-27 | 2020-03-25 | 4.876 | 147,582 | +427 | 0.01% | 719,682 |
| 2020-03-24 | 2020-03-20 | 4.651 | 147,155 | +853 | 0.01% | 684,479 |
| 2020-03-18 | 2020-03-16 | 5.064 | 146,302 | -4,905 | 0.01% | 740,880 |
| 2020-03-17 | 2020-03-13 | 4.970 | 151,207 | -20,901 | 0.01% | 751,539 |
| 2020-03-16 | 2020-03-12 | 4.614 | 172,108 | +24,526 | 0.01% | 794,090 |
| 2020-03-13 | 2020-03-11 | 4.970 | 147,582 | +4,479 | 0.01% | 733,522 |
| 2020-03-12 | 2020-03-10 | 4.501 | 143,103 | -29,858 | 0.01% | 644,160 |
| 2020-03-11 | 2020-03-09 | 4.783 | 172,961 | +640 | 0.01% | 827,222 |
| 2020-03-10 | 2020-03-06 | 5.064 | 172,321 | -18,128 | 0.01% | 872,641 |
| 2020-03-09 | 2020-03-05 | 4.876 | 190,449 | -88,719 | 0.01% | 928,722 |
| 2020-03-06 | 2020-03-04 | 4.689 | 279,168 | +142,036 | 0.02% | 1,308,999 |
| 2020-03-03 | 2020-02-28 | 4.689 | 137,132 | +214 | 0.01% | 643,002 |
| 2020-02-28 | 2020-02-26 | 5.064 | 136,918 | +65,686 | 0.01% | 693,359 |
| 2020-02-27 | 2020-02-25 | 5.252 | 71,232 | +5,759 | 0.00% | 374,082 |
| 2020-02-26 | 2020-02-24 | 5.814 | 65,473 | -214 | 0.00% | 380,678 |
| 2020-02-25 | 2020-02-21 | 6.471 | 65,687 | +50,971 | 0.00% | 425,042 |
| 2020-02-24 | 2020-02-20 | 6.377 | 14,716 | -63,767 | 0.00% | 93,843 |
| 2020-02-21 | 2020-02-19 | 6.658 | 78,483 | -69,738 | 0.00% | 522,562 |
| 2020-02-20 | 2020-02-18 | 6.564 | 148,221 | +87,866 | 0.01% | 972,997 |
| 2020-02-19 | 2020-02-17 | 6.471 | 60,355 | -5,545 | 0.00% | 390,540 |
| 2020-02-18 | 2020-02-14 | 6.752 | 65,900 | +48,412 | 0.00% | 444,961 |
| 2020-02-17 | 2020-02-13 | 6.846 | 17,488 | -67,606 | 0.00% | 119,720 |
| 2020-02-14 | 2020-02-12 | 7.033 | 85,094 | +25,379 | 0.01% | 598,500 |
| 2020-02-13 | 2020-02-11 | 6.940 | 59,715 | -853 | 0.00% | 414,399 |
| 2020-02-12 | 2020-02-10 | 6.846 | 60,568 | +5,332 | 0.00% | 414,639 |
| 2020-02-10 | 2020-02-06 | 7.221 | 55,236 | +40,734 | 0.00% | 398,856 |
| 2020-02-07 | 2020-02-05 | 7.221 | 14,502 | -111,540 | 0.00% | 104,718 |
| 2020-02-06 | 2020-02-04 | 7.033 | 126,042 | +73,791 | 0.01% | 886,503 |
| 2020-02-05 | 2020-02-03 | 6.940 | 52,251 | +37,749 | 0.00% | 362,602 |
| 2020-02-04 | 2020-01-31 | 6.846 | 14,502 | -45,853 | 0.00% | 99,278 |
| 2020-02-03 | 2020-01-30 | 6.752 | 60,355 | +19,194 | 0.00% | 407,520 |
| 2020-01-31 | 2020-01-29 | 6.940 | 41,161 | -63,554 | 0.00% | 285,641 |
| 2020-01-30 | 2020-01-24 | 7.221 | 104,715 | +90,213 | 0.01% | 756,142 |
| 2020-01-23 | 2020-01-21 | 7.127 | 14,502 | -43,934 | 0.00% | 103,358 |
| 2020-01-22 | 2020-01-20 | 7.596 | 58,436 | -19,194 | 0.00% | 443,884 |
| 2020-01-21 | 2020-01-17 | 7.877 | 77,630 | -6,398 | 0.00% | 611,523 |
| 2020-01-20 | 2020-01-16 | 7.784 | 84,028 | +3,413 | 0.01% | 654,042 |
| 2020-01-17 | 2020-01-15 | 7.409 | 80,615 | -69,952 | 0.01% | 597,237 |
| 2020-01-16 | 2020-01-14 | 7.315 | 150,567 | -18,981 | 0.01% | 1,101,357 |
| 2020-01-15 | 2020-01-13 | 7.315 | 169,548 | +58,648 | 0.01% | 1,240,198 |
| 2020-01-14 | 2020-01-10 | 6.471 | 110,900 | -69,952 | 0.01% | 717,603 |
| 2020-01-13 | 2020-01-09 | 6.189 | 180,852 | +65,687 | 0.01% | 1,119,363 |
| 2020-01-10 | 2020-01-08 | 5.908 | 115,165 | -53,744 | 0.01% | 680,401 |
| 2020-01-09 | 2020-01-07 | 5.720 | 168,909 | +68,460 | 0.01% | 966,243 |
| 2020-01-07 | 2020-01-03 | 5.627 | 100,449 | -82,535 | 0.01% | 565,198 |
| 2020-01-06 | 2020-01-02 | 5.439 | 182,984 | +14,929 | 0.01% | 995,279 |
| 2020-01-03 | 2019-12-31 | 5.627 | 168,055 | -18,128 | 0.01% | 945,597 |
| 2020-01-02 | 2019-12-27 | 5.252 | 186,183 | +14,929 | 0.01% | 977,759 |
| 2019-12-30 | 2019-12-24 | 5.064 | 171,254 | +70,805 | 0.01% | 867,238 |
| 2019-12-27 | 2019-12-20 | 5.345 | 100,449 | -15,569 | 0.01% | 536,938 |
| 2019-12-23 | 2019-12-19 | 5.533 | 116,018 | -70,165 | 0.01% | 641,920 |
| 2019-12-20 | 2019-12-18 | 5.158 | 186,183 | +69,312 | 0.01% | 960,299 |
| 2019-12-19 | 2019-12-17 | 5.252 | 116,871 | -47,132 | 0.01% | 613,760 |
| 2019-12-18 | 2019-12-16 | 5.252 | 164,003 | -27,512 | 0.01% | 861,278 |
| 2019-12-17 | 2019-12-13 | 5.158 | 191,515 | +33,270 | 0.01% | 987,800 |
| 2019-12-16 | 2019-12-12 | 5.252 | 158,245 | +56,943 | 0.01% | 831,039 |
| 2019-12-12 | 2019-12-10 | 4.876 | 101,302 | -28,365 | 0.01% | 493,998 |
| 2019-12-10 | 2019-12-06 | 5.064 | 129,667 | +25,805 | 0.01% | 656,639 |
| 2019-12-09 | 2019-12-05 | 5.064 | 103,862 | -88,719 | 0.01% | 525,962 |
| 2019-12-06 | 2019-12-04 | 5.252 | 192,581 | +91,492 | 0.01% | 1,011,358 |
| 2019-12-05 | 2019-12-03 | 5.158 | 101,089 | -30,071 | 0.01% | 521,399 |
| 2019-12-04 | 2019-12-02 | 5.252 | 131,160 | -9,597 | 0.01% | 688,800 |
| 2019-12-03 | 2019-11-29 | 5.345 | 140,757 | +39,668 | 0.01% | 752,399 |
| 2019-11-29 | 2019-11-27 | 5.158 | 101,089 | -52,251 | 0.01% | 521,399 |
| 2019-11-28 | 2019-11-26 | 5.252 | 153,340 | -6,398 | 0.01% | 805,280 |
| 2019-11-27 | 2019-11-25 | 5.158 | 159,738 | +59,289 | 0.01% | 823,900 |
| 2019-11-25 | 2019-11-21 | 5.252 | 100,449 | -50,118 | 0.01% | 527,518 |
| 2019-11-22 | 2019-11-20 | 5.345 | 150,567 | +50,118 | 0.01% | 804,838 |
| 2019-11-20 | 2019-11-18 | 5.252 | 100,449 | +639 | 0.01% | 527,518 |
| 2019-11-08 | 2019-11-06 | 5.533 | 99,810 | -2,132 | 0.01% | 552,242 |
| 2019-11-04 | 2019-10-31 | 5.345 | 101,942 | +2,132 | 0.01% | 544,919 |
| 2019-11-01 | 2019-10-30 | 5.252 | 99,810 | +2,560 | 0.01% | 524,162 |
| 2019-10-23 | 2019-10-21 | 5.439 | 97,250 | -58,436 | 0.01% | 528,958 |
| 2019-10-22 | 2019-10-18 | 5.345 | 155,686 | +50,545 | 0.01% | 832,201 |
| 2019-09-20 | 2019-09-18 | 5.908 | 105,141 | +5,331 | 0.01% | 621,178 |
| 2019-09-18 | 2019-09-16 | 6.377 | 99,810 | +4,266 | 0.01% | 636,483 |
| 2019-09-16 | 2019-09-12 | 5.908 | 95,544 | -853 | 0.01% | 564,479 |
| 2019-09-12 | 2019-09-10 | 5.908 | 96,397 | +3,625 | 0.01% | 569,518 |
| 2019-08-15 | 2019-08-13 | 5.439 | 92,772 | +40,095 | 0.01% | 504,601 |
| 2019-08-06 | 2019-08-02 | 5.627 | 52,677 | +40,947 | 0.00% | 296,398 |
| 2019-07-18 | 2019-07-16 | 5.533 | 11,730 | +3,626 | 0.00% | 64,901 |
| 2019-07-17 | 2019-07-15 | 5.627 | 8,104 | +1,919 | 0.00% | 45,599 |
| 2019-07-15 | 2019-07-11 | 5.627 | 6,185 | -10,663 | 0.00% | 34,801 |
| 2019-07-12 | 2019-07-10 | 5.627 | 16,848 | +10,663 | 0.00% | 94,799 |
| 2019-07-11 | 2019-07-09 | 5.814 | 6,185 | +5,332 | 0.00% | 35,961 |
| 2019-07-04 | 2019-07-02 | 6.846 | 853 | +640 | 0.00% | 5,839 |
| 2019-07-03 | 2019-06-28 | 7.409 | 213 | -1,493 | 0.00% | 1,578 |
| 2019-06-28 | 2019-06-26 | 7.221 | 1,706 | -213 | 0.00% | 12,319 |
| 2019-06-27 | 2019-06-25 | 6.564 | 1,919 | -10,664 | 0.00% | 12,597 |
| 2019-06-26 | 2019-06-24 | 6.377 | 12,583 | +10,664 | 0.00% | 80,241 |
| 2019-06-24 | 2019-06-20 | 5.908 | 1,919 | +213 | 0.00% | 11,338 |
| 2019-06-03 | 2019-05-30 | 5.682 | 1,706 | -12 | 0.00% | 9,694 |
| 2019-04-08 | 2019-04-03 | 6.428 | 1,718 | -1,073 | 0.00% | 11,043 |
| 2019-03-27 | 2019-03-25 | 5.869 | 2,791 | +215 | 0.00% | 16,379 |
| 2019-03-21 | 2019-03-19 | 6.241 | 2,576 | +1,503 | 0.00% | 16,078 |
| 2019-03-15 | 2019-03-13 | 6.521 | 1,073 | +429 | 0.00% | 6,997 |
| 2019-03-14 | 2019-03-12 | 6.707 | 644 | +215 | 0.00% | 4,319 |
| 2019-03-13 | 2019-03-11 | 6.707 | 429 | +214 | 0.00% | 2,877 |
| 2019-03-04 | 2019-02-28 | 7.173 | 215 | -214 | 0.00% | 1,542 |
| 2019-02-28 | 2019-02-26 | 7.080 | 429 | +214 | 0.00% | 3,037 |
| 2019-02-27 | 2019-02-25 | 6.521 | 215 | -214 | 0.00% | 1,402 |
| 2019-02-22 | 2019-02-20 | 6.241 | 429 | +214 | 0.00% | 2,678 |
| 2019-01-02 | 2018-12-27 | 7.639 | 215 | +215 | 0.00% | 1,642 |
| 2018-12-28 | 2018-12-24 | 8.384 | 0 | -3,220 | ||
| 2018-12-21 | 2018-12-19 | 7.173 | 3,220 | +3,220 | 0.00% | 23,096 |
| 2018-08-21 | 2018-08-17 | 8.291 | 0 | -4,294 | ||
| 2018-08-13 | 2018-08-09 | 8.663 | 4,294 | +4,294 | 0.00% | 37,200 |
| 2018-08-10 | 2018-08-08 | 8.570 | 0 | -4,079 | ||
| 2018-08-07 | 2018-08-03 | 8.663 | 4,079 | -18,679 | 0.00% | 35,337 |
| 2018-08-03 | 2018-08-01 | 8.756 | 22,758 | -215 | 0.00% | 199,279 |
| 2018-08-02 | 2018-07-31 | 8.943 | 22,973 | +22,544 | 0.00% | 205,441 |
| 2018-07-30 | 2018-07-26 | 8.756 | 429 | +429 | 0.00% | 3,757 |
| 2018-07-20 | 2018-07-18 | 8.477 | 0 | -56,037 | ||
| 2018-07-19 | 2018-07-17 | 8.197 | 56,037 | -42,940 | 0.00% | 459,363 |
| 2018-07-18 | 2018-07-16 | 8.104 | 98,977 | -57,968 | 0.01% | 802,144 |
| 2018-06-27 | 2018-06-25 | 8.570 | 156,945 | -4,080 | 0.01% | 1,345,036 |
| 2018-06-26 | 2018-06-22 | 8.570 | 161,025 | +4,080 | 0.01% | 1,380,002 |
| 2018-05-15 | 2018-05-11 | 9.776 | 156,945 | -1,586 | 0.01% | 1,534,218 |
| 2018-04-16 | 2018-04-12 | 10.698 | 158,531 | -13,012 | 0.01% | 1,695,923 |
| 2018-04-13 | 2018-04-11 | 10.698 | 171,543 | -44,458 | 0.01% | 1,835,121 |
| 2018-04-10 | 2018-04-06 | 10.513 | 216,001 | -2,169 | 0.02% | 2,270,881 |
| 2018-04-09 | 2018-04-04 | 10.698 | 218,170 | +52,699 | 0.02% | 2,333,925 |
| 2018-04-06 | 2018-04-03 | 10.698 | 165,471 | +3,037 | 0.01% | 1,770,165 |
| 2018-04-04 | 2018-03-29 | 10.698 | 162,434 | +3,903 | 0.01% | 1,737,676 |
| 2018-02-02 | 2018-01-31 | 12.911 | 158,531 | +10,410 | 0.01% | 2,046,803 |
| 2018-02-01 | 2018-01-30 | 12.727 | 148,121 | +34,699 | 0.01% | 1,885,079 |
| 2018-01-31 | 2018-01-29 | 12.727 | 113,422 | +5,638 | 0.01% | 1,443,478 |
| 2018-01-25 | 2018-01-23 | 13.096 | 107,784 | +15,615 | 0.01% | 1,411,486 |
| 2018-01-24 | 2018-01-22 | 13.280 | 92,169 | +92,169 | 0.01% | 1,223,999 |
| 2017-11-20 | 2017-11-16 | 12.358 | 0 | -1,084 | ||
| 2017-10-30 | 2017-10-26 | 11.067 | 1,084 | +1,084 | 0.00% | 11,996 |
| 2017-10-13 | 2017-10-11 | 10.329 | 0 | -4,554 | ||
| 2017-10-11 | 2017-10-09 | 10.513 | 4,554 | +4,554 | 0.00% | 47,878 |
| 2015-06-15 | 2015-06-11 | 28.541 | 0 | -1,093 | ||
| 2015-06-11 | 2015-06-09 | 31.102 | 1,093 | +1,093 | 0.00% | 33,995 |
| 2010-12-17 | 2010-12-15 | 16.688 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy