History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.152 | 37,525,638 | +0 | 1.40% | 5,703,897 |
| 2025-10-13 | 2025-10-09 | 0.152 | 37,525,638 | +0 | 1.40% | 5,703,897 |
| 2025-10-10 | 2025-10-08 | 0.158 | 37,525,638 | +0 | 1.40% | 5,929,051 |
| 2025-10-09 | 2025-10-06 | 0.158 | 37,525,638 | +0 | 1.40% | 5,929,051 |
| 2025-10-08 | 2025-10-03 | 0.158 | 37,525,638 | +0 | 1.40% | 5,929,051 |
| 2025-10-06 | 2025-10-02 | 0.158 | 37,525,638 | -80,000 | 1.40% | 5,929,051 |
| 2025-08-26 | 2025-08-22 | 0.159 | 37,605,638 | +80,000 | 1.40% | 5,979,296 |
| 2025-08-25 | 2025-08-21 | 0.158 | 37,525,638 | +240,000 | 1.40% | 5,929,051 |
| 2025-07-18 | 2025-07-16 | 0.174 | 37,285,638 | -40,000 | 1.39% | 6,487,701 |
| 2025-07-17 | 2025-07-15 | 0.163 | 37,325,638 | +64,000 | 1.39% | 6,084,079 |
| 2025-07-16 | 2025-07-14 | 0.173 | 37,261,638 | +40,000 | 1.39% | 6,446,263 |
| 2025-07-09 | 2025-07-07 | 0.129 | 37,221,638 | -400,000 | 1.39% | 4,801,591 |
| 2025-07-07 | 2025-07-03 | 0.136 | 37,621,638 | +400,000 | 1.40% | 5,116,543 |
| 2025-06-10 | 2025-06-06 | 0.117 | 37,221,638 | -120,000 | 1.39% | 4,354,932 |
| 2025-06-09 | 2025-06-05 | 0.111 | 37,341,638 | +56,000 | 1.39% | 4,144,922 |
| 2025-06-06 | 2025-06-04 | 0.118 | 37,285,638 | +8,000 | 1.39% | 4,399,705 |
| 2025-06-03 | 2025-05-30 | 0.115 | 37,277,638 | -560,000 | 1.39% | 4,286,928 |
| 2025-05-29 | 2025-05-27 | 0.115 | 37,837,638 | +48,000 | 1.41% | 4,351,328 |
| 2025-05-19 | 2025-05-15 | 0.124 | 37,789,638 | -112,000 | 1.41% | 4,685,915 |
| 2025-05-07 | 2025-05-02 | 0.090 | 37,901,638 | +24,000 | 1.41% | 3,411,147 |
| 2025-04-08 | 2025-04-03 | 0.090 | 37,877,638 | -200,000 | 1.41% | 3,408,987 |
| 2025-03-18 | 2025-03-14 | 0.094 | 38,077,638 | -160,000 | 1.42% | 3,579,298 |
| 2025-03-14 | 2025-03-12 | 0.095 | 38,237,638 | -232,000 | 1.43% | 3,632,576 |
| 2025-02-28 | 2025-02-26 | 0.097 | 38,469,638 | +16,000 | 1.44% | 3,731,555 |
| 2025-02-20 | 2025-02-18 | 0.103 | 38,453,638 | -400,000 | 1.43% | 3,960,725 |
| 2025-02-14 | 2025-02-12 | 0.104 | 38,853,638 | -160,000 | 1.45% | 4,040,778 |
| 2025-02-10 | 2025-02-06 | 0.105 | 39,013,638 | +8,000 | 1.46% | 4,096,432 |
| 2024-12-27 | 2024-12-20 | 0.111 | 39,005,638 | +32,000 | 1.46% | 4,329,626 |
| 2024-12-13 | 2024-12-11 | 0.119 | 38,973,638 | +64,000 | 1.45% | 4,637,863 |
| 2024-12-09 | 2024-12-05 | 0.130 | 38,909,638 | -1,195,000 | 1.45% | 5,058,253 |
| 2024-11-14 | 2024-11-12 | 0.120 | 40,104,638 | +296,000 | 1.50% | 4,812,557 |
| 2024-11-08 | 2024-11-06 | 0.123 | 39,808,638 | -48,000 | 1.49% | 4,896,462 |
| 2024-10-14 | 2024-10-09 | 0.166 | 39,856,638 | +160,000 | 1.49% | 6,616,202 |
| 2024-10-10 | 2024-10-08 | 0.165 | 39,696,638 | +80,000 | 1.48% | 6,549,945 |
| 2024-10-09 | 2024-10-07 | 0.217 | 39,616,638 | +160,000 | 1.48% | 8,596,810 |
| 2024-10-08 | 2024-10-04 | 0.229 | 39,456,638 | -128,000 | 1.47% | 9,035,570 |
| 2024-10-07 | 2024-10-03 | 0.220 | 39,584,638 | -8,000 | 1.48% | 8,708,620 |
| 2024-07-10 | 2024-07-08 | 0.132 | 39,592,638 | +64,000 | 1.48% | 5,226,228 |
| 2024-06-18 | 2024-06-14 | 0.147 | 39,528,638 | +64,000 | 1.47% | 5,810,710 |
| 2024-06-06 | 2024-06-04 | 0.167 | 39,464,638 | +24,000 | 1.47% | 6,590,595 |
| 2024-05-27 | 2024-05-23 | 0.182 | 39,440,638 | -240,000 | 1.47% | 7,178,196 |
| 2024-05-24 | 2024-05-22 | 0.186 | 39,680,638 | +192,000 | 1.48% | 7,380,599 |
| 2024-05-22 | 2024-05-20 | 0.215 | 39,488,638 | -488,000 | 1.47% | 8,490,057 |
| 2024-05-21 | 2024-05-17 | 0.178 | 39,976,638 | +64,000 | 1.49% | 7,115,842 |
| 2024-05-14 | 2024-05-10 | 0.130 | 39,912,638 | -160,000 | 1.49% | 5,188,643 |
| 2024-05-13 | 2024-05-09 | 0.130 | 40,072,638 | -56,000 | 1.50% | 5,209,443 |
| 2024-05-10 | 2024-05-08 | 0.125 | 40,128,638 | -200,000 | 1.50% | 5,016,080 |
| 2024-05-06 | 2024-05-02 | 0.127 | 40,328,638 | +16,000 | 1.50% | 5,121,737 |
| 2024-04-29 | 2024-04-25 | 0.110 | 40,312,638 | -24,000 | 1.50% | 4,434,390 |
| 2024-04-19 | 2024-04-17 | 0.118 | 40,336,638 | +128,000 | 1.51% | 4,759,723 |
| 2024-02-06 | 2024-02-02 | 0.135 | 40,208,638 | +104,000 | 1.50% | 5,428,166 |
| 2024-02-02 | 2024-01-31 | 0.152 | 40,104,638 | +464,000 | 1.50% | 6,095,905 |
| 2024-02-01 | 2024-01-30 | 0.157 | 39,640,638 | -184,000 | 1.48% | 6,223,580 |
| 2024-01-31 | 2024-01-29 | 0.120 | 39,824,638 | +360,000 | 1.49% | 4,778,957 |
| 2023-12-08 | 2023-12-06 | 0.132 | 39,464,638 | +8,000 | 1.47% | 5,209,332 |
| 2023-12-06 | 2023-12-04 | 0.132 | 39,456,638 | +72,000 | 1.47% | 5,208,276 |
| 2023-12-05 | 2023-12-01 | 0.140 | 39,384,638 | +56,000 | 1.47% | 5,513,849 |
| 2023-12-04 | 2023-11-30 | 0.144 | 39,328,638 | +24,000 | 1.47% | 5,663,324 |
| 2023-12-01 | 2023-11-29 | 0.142 | 39,304,638 | +200,000 | 1.47% | 5,581,259 |
| 2023-11-22 | 2023-11-20 | 0.136 | 39,104,638 | +64,000 | 1.46% | 5,318,231 |
| 2023-11-14 | 2023-11-10 | 0.152 | 39,040,638 | +40,000 | 1.46% | 5,934,177 |
| 2023-11-13 | 2023-11-09 | 0.159 | 39,000,638 | +8,000 | 1.46% | 6,201,101 |
| 2023-10-31 | 2023-10-27 | 0.155 | 38,992,638 | +96,000 | 1.45% | 6,043,859 |
| 2023-09-26 | 2023-09-22 | 0.198 | 38,896,638 | +8,000 | 1.45% | 7,701,534 |
| 2023-09-22 | 2023-09-20 | 0.183 | 38,888,638 | +48,000 | 1.45% | 7,116,621 |
| 2023-09-21 | 2023-09-19 | 0.203 | 38,840,638 | +128,000 | 1.45% | 7,884,650 |
| 2023-09-14 | 2023-09-12 | 0.241 | 38,712,638 | +64,000 | 1.44% | 9,329,746 |
| 2023-08-11 | 2023-08-09 | 0.240 | 38,648,638 | +40,000 | 1.44% | 9,275,673 |
| 2023-08-07 | 2023-08-03 | 0.275 | 38,608,638 | -200 | 1.44% | 10,617,375 |
| 2023-07-19 | 2023-07-14 | 0.300 | 38,608,838 | -33,000 | 2.05% | 11,582,651 |
| 2023-07-13 | 2023-07-11 | 0.270 | 38,641,838 | +48,000 | 2.06% | 10,433,296 |
| 2023-07-12 | 2023-07-10 | 0.270 | 38,593,838 | +48,000 | 2.05% | 10,420,336 |
| 2023-06-30 | 2023-06-28 | 0.300 | 38,545,838 | +24,000 | 2.05% | 11,563,751 |
| 2023-06-19 | 2023-06-15 | 0.295 | 38,521,838 | -112,000 | 2.05% | 11,363,942 |
| 2023-06-01 | 2023-05-30 | 0.215 | 38,633,838 | -8,000 | 2.05% | 8,306,275 |
| 2023-04-03 | 2023-03-30 | 0.168 | 38,641,838 | +72,000 | 2.06% | 6,491,829 |
| 2023-03-29 | 2023-03-27 | 0.168 | 38,569,838 | +408,000 | 2.05% | 6,479,733 |
| 2023-03-02 | 2023-02-28 | 0.370 | 38,161,838 | +24,000 | 2.43% | 14,119,880 |
| 2023-03-01 | 2023-02-27 | 0.380 | 38,137,838 | +48,000 | 2.43% | 14,492,378 |
| 2023-02-27 | 2023-02-23 | 0.410 | 38,089,838 | +48,000 | 2.43% | 15,616,834 |
| 2023-02-24 | 2023-02-22 | 0.420 | 38,041,838 | +32,000 | 2.42% | 15,977,572 |
| 2023-02-23 | 2023-02-21 | 0.430 | 38,009,838 | -16,000 | 2.42% | 16,344,230 |
| 2023-02-22 | 2023-02-20 | 0.440 | 38,025,838 | +32,000 | 2.42% | 16,731,369 |
| 2023-02-21 | 2023-02-17 | 0.440 | 37,993,838 | -32,000 | 2.42% | 16,717,289 |
| 2023-02-20 | 2023-02-16 | 0.440 | 38,025,838 | -104,000 | 2.42% | 16,731,369 |
| 2023-02-17 | 2023-02-15 | 0.435 | 38,129,838 | +48,000 | 2.43% | 16,586,480 |
| 2023-02-16 | 2023-02-14 | 0.410 | 38,081,838 | +80,000 | 2.43% | 15,613,554 |
| 2023-02-15 | 2023-02-13 | 0.445 | 38,001,838 | +24,000 | 2.42% | 16,910,818 |
| 2023-02-14 | 2023-02-10 | 0.445 | 37,977,838 | +76,400 | 2.42% | 16,900,138 |
| 2022-12-21 | 2022-12-19 | 0.460 | 37,901,438 | -24,000 | 2.42% | 17,434,661 |
| 2022-12-12 | 2022-12-08 | 0.400 | 37,925,438 | +50,000 | 2.42% | 15,170,175 |
| 2022-12-09 | 2022-12-07 | 0.405 | 37,875,438 | -122,800 | 2.41% | 15,339,552 |
| 2022-12-08 | 2022-12-06 | 0.425 | 37,998,238 | +70,379 | 2.42% | 16,149,251 |
| 2022-12-07 | 2022-12-05 | 0.435 | 37,927,859 | +27,421 | 2.42% | 16,498,619 |
| 2022-11-30 | 2022-11-28 | 0.410 | 37,900,438 | -50,000 | 2.42% | 15,539,180 |
| 2022-11-28 | 2022-11-24 | 0.520 | 37,950,438 | -25,000 | 2.42% | 19,734,228 |
| 2022-11-25 | 2022-11-23 | 0.520 | 37,975,438 | +25,000 | 2.42% | 19,747,228 |
| 2022-11-23 | 2022-11-21 | 0.520 | 37,950,438 | -175,800 | 2.42% | 19,734,228 |
| 2022-11-22 | 2022-11-18 | 0.520 | 38,126,238 | +175,800 | 2.43% | 19,825,644 |
| 2022-11-21 | 2022-11-17 | 0.520 | 37,950,438 | -55,800 | 2.42% | 19,734,228 |
| 2022-11-18 | 2022-11-16 | 0.520 | 38,006,238 | +5,800 | 2.42% | 19,763,244 |
| 2022-11-17 | 2022-11-15 | 0.580 | 38,000,438 | +50,000 | 2.42% | 22,040,254 |
| 2022-11-16 | 2022-11-14 | 0.600 | 37,950,438 | -46,400 | 2.42% | 22,770,263 |
| 2022-11-15 | 2022-11-11 | 0.440 | 37,996,838 | -14,000 | 2.42% | 16,718,609 |
| 2022-11-11 | 2022-11-09 | 0.420 | 38,010,838 | -84,600 | 2.42% | 15,964,552 |
| 2022-11-10 | 2022-11-08 | 0.420 | 38,095,438 | +84,600 | 2.43% | 16,000,084 |
| 2022-11-09 | 2022-11-07 | 0.440 | 38,010,838 | +14,000 | 2.42% | 16,724,769 |
| 2022-10-24 | 2022-10-20 | 0.400 | 37,996,838 | +25,000 | 2.42% | 15,198,735 |
| 2022-10-19 | 2022-10-17 | 0.420 | 37,971,838 | +30,000 | 2.42% | 15,948,172 |
| 2022-09-27 | 2022-09-23 | 0.380 | 37,941,838 | -25,000 | 2.42% | 14,417,898 |
| 2022-09-20 | 2022-09-16 | 0.500 | 37,966,838 | -234,200 | 2.42% | 18,983,419 |
| 2022-09-14 | 2022-09-09 | 0.660 | 38,201,038 | +20,000 | 2.43% | 25,212,685 |
| 2022-09-07 | 2022-09-05 | 0.680 | 38,181,038 | +118,800 | 2.43% | 25,963,106 |
| 2022-09-06 | 2022-09-02 | 0.680 | 38,062,238 | -200 | 2.43% | 25,882,322 |
| 2022-09-05 | 2022-09-01 | 0.700 | 38,062,438 | +200 | 2.43% | 26,643,707 |
| 2022-08-26 | 2022-08-24 | 0.700 | 38,062,238 | +115,400 | 2.43% | 26,643,567 |
| 2022-07-29 | 2022-07-27 | 0.720 | 37,946,838 | +600 | 2.42% | 27,321,723 |
| 2022-07-27 | 2022-07-25 | 0.780 | 37,946,238 | -4,600 | 2.42% | 29,598,066 |
| 2022-07-25 | 2022-07-21 | 0.820 | 37,950,838 | -48,800 | 2.42% | 31,119,687 |
| 2022-07-22 | 2022-07-20 | 0.720 | 37,999,638 | +53,400 | 2.42% | 27,359,739 |
| 2022-07-18 | 2022-07-14 | 0.740 | 37,946,238 | -54,200 | 2.42% | 28,080,216 |
| 2022-07-15 | 2022-07-13 | 0.740 | 38,000,438 | +54,200 | 2.42% | 28,120,324 |
| 2022-06-28 | 2022-06-24 | 0.980 | 37,946,238 | +50,000 | 2.42% | 37,187,313 |
| 2022-06-24 | 2022-06-22 | 1.060 | 37,896,238 | -181,400 | 2.41% | 40,170,012 |
| 2022-06-23 | 2022-06-21 | 1.300 | 38,077,638 | +181,400 | 2.43% | 49,500,929 |
| 2022-06-22 | 2022-06-20 | 1.140 | 37,896,238 | -32,800 | 2.41% | 43,201,711 |
| 2022-06-21 | 2022-06-17 | 1.640 | 37,929,038 | +342,800 | 2.42% | 62,203,622 |
| 2022-05-24 | 2022-05-20 | 0.700 | 37,586,238 | +100,000 | 2.39% | 26,310,367 |
| 2022-05-16 | 2022-05-12 | 0.600 | 37,486,238 | +150,000 | 2.39% | 22,491,743 |
| 2022-05-12 | 2022-05-10 | 0.980 | 37,336,238 | +150,000 | 2.38% | 36,589,513 |
| 2022-05-11 | 2022-05-06 | 1.120 | 37,186,238 | +50,000 | 2.37% | 41,648,587 |
| 2022-04-29 | 2022-04-27 | 1.480 | 37,136,238 | +75,000 | 2.37% | 54,961,632 |
| 2022-04-28 | 2022-04-26 | 1.580 | 37,061,238 | +125,000 | 2.36% | 58,556,756 |
| 2021-12-30 | 2021-12-28 | 4.100 | 36,936,238 | -259,200 | 2.35% | 151,438,576 |
| 2021-12-21 | 2021-12-17 | 3.920 | 37,195,438 | -2,467,608 | 2.37% | 145,804,045 |
| 2021-12-15 | 2021-12-13 | 4.370 | 39,663,046 | -133,293 | 2.37% | 173,330,741 |
| 2021-11-01 | 2021-10-28 | 5.158 | 39,796,339 | -58,649 | 2.38% | 205,262,410 |
| 2021-10-29 | 2021-10-27 | 5.158 | 39,854,988 | -42,654 | 2.38% | 205,564,911 |
| 2021-10-28 | 2021-10-26 | 4.783 | 39,897,642 | -106,634 | 2.38% | 190,818,737 |
| 2021-10-15 | 2021-10-11 | 5.158 | 40,004,276 | -103,435 | 2.39% | 206,334,912 |
| 2021-10-05 | 2021-09-30 | 4.670 | 40,107,711 | -10,663 | 2.40% | 187,309,943 |
| 2021-09-14 | 2021-09-10 | 5.158 | 40,118,374 | -79,976 | 2.40% | 206,923,409 |
| 2021-09-10 | 2021-09-08 | 5.627 | 40,198,350 | -79,976 | 2.40% | 226,184,630 |
| 2021-09-08 | 2021-09-06 | 5.439 | 40,278,326 | -74,644 | 2.41% | 219,080,145 |
| 2021-07-22 | 2021-07-20 | 4.501 | 40,352,970 | -5,270,926 | 2.41% | 181,643,706 |
| 2021-07-15 | 2021-07-13 | 4.689 | 45,623,896 | -79,123 | 2.73% | 213,927,189 |
| 2021-07-14 | 2021-07-12 | 4.426 | 45,703,019 | -126,681 | 2.73% | 202,297,493 |
| 2021-07-13 | 2021-07-09 | 4.239 | 45,829,700 | -139,691 | 2.74% | 194,262,540 |
| 2021-07-12 | 2021-07-08 | 4.183 | 45,969,391 | -240,354 | 2.75% | 192,268,094 |
| 2021-07-09 | 2021-07-07 | 4.108 | 46,209,745 | -79,975 | 2.76% | 189,806,594 |
| 2021-07-08 | 2021-07-06 | 3.920 | 46,289,720 | -213 | 2.77% | 181,453,123 |
| 2021-07-07 | 2021-07-05 | 4.108 | 46,289,933 | -28,792 | 2.77% | 190,135,966 |
| 2021-07-06 | 2021-07-02 | 4.089 | 46,318,725 | -53,317 | 2.77% | 189,385,488 |
| 2021-06-18 | 2021-06-16 | 4.558 | 46,372,042 | -44,360 | 2.77% | 211,347,007 |
| 2021-06-17 | 2021-06-15 | 4.539 | 46,416,402 | -4,265 | 2.77% | 210,678,611 |
| 2021-06-16 | 2021-06-11 | 4.595 | 46,420,667 | -53,317 | 2.77% | 213,309,928 |
| 2021-06-15 | 2021-06-10 | 4.595 | 46,473,984 | -107,274 | 2.78% | 213,554,928 |
| 2021-06-11 | 2021-06-09 | 4.483 | 46,581,258 | -6,611 | 2.78% | 208,805,879 |
| 2021-06-08 | 2021-06-04 | 4.501 | 46,587,869 | -5,759 | 2.78% | 209,709,302 |
| 2021-06-04 | 2021-06-02 | 4.633 | 46,593,628 | -53,317 | 2.78% | 215,852,503 |
| 2021-06-03 | 2021-06-01 | 4.501 | 46,646,945 | -53,317 | 2.79% | 209,975,225 |
| 2021-06-02 | 2021-05-31 | 4.426 | 46,700,262 | -4,052 | 2.79% | 206,711,638 |
| 2021-06-01 | 2021-05-28 | 4.501 | 46,704,314 | -1,919 | 2.79% | 210,233,465 |
| 2021-05-31 | 2021-05-27 | 4.576 | 46,706,233 | -159,952 | 2.79% | 213,746,138 |
| 2021-05-28 | 2021-05-26 | 4.333 | 46,866,185 | -26,232 | 2.80% | 203,051,027 |
| 2021-05-04 | 2021-04-30 | 4.876 | 46,892,417 | -7,037 | 2.80% | 228,670,202 |
| 2021-03-26 | 2021-03-24 | 5.252 | 46,899,454 | +6,398 | 2.80% | 246,297,173 |
| 2021-03-03 | 2021-03-01 | 6.283 | 46,893,056 | -85,308 | 2.80% | 294,636,775 |
| 2021-02-25 | 2021-02-23 | 6.283 | 46,978,364 | -119,430 | 2.81% | 295,172,779 |
| 2021-02-24 | 2021-02-22 | 6.283 | 47,097,794 | -85,307 | 2.81% | 295,923,177 |
| 2021-02-23 | 2021-02-19 | 6.096 | 47,183,101 | -33,270 | 2.82% | 287,609,647 |
| 2021-02-22 | 2021-02-18 | 5.814 | 47,216,371 | -20,687 | 2.82% | 274,528,797 |
| 2021-02-05 | 2021-02-03 | 5.720 | 47,237,058 | -12,796 | 2.82% | 270,219,253 |
| 2021-01-29 | 2021-01-27 | 6.002 | 47,249,854 | -26,659 | 2.82% | 283,585,524 |
| 2021-01-28 | 2021-01-26 | 5.908 | 47,276,513 | -25,165 | 2.83% | 279,312,003 |
| 2021-01-27 | 2021-01-25 | 5.908 | 47,301,678 | -5,545 | 2.83% | 279,460,679 |
| 2021-01-25 | 2021-01-21 | 6.002 | 47,307,223 | -21,327 | 2.83% | 283,929,843 |
| 2021-01-21 | 2021-01-19 | 6.189 | 47,328,550 | -21,114 | 2.83% | 292,934,651 |
| 2021-01-19 | 2021-01-15 | 6.189 | 47,349,664 | -53,317 | 2.83% | 293,065,334 |
| 2021-01-14 | 2021-01-12 | 5.908 | 47,402,981 | -203,245 | 2.83% | 280,059,182 |
| 2021-01-12 | 2021-01-08 | 6.189 | 47,606,226 | -53,317 | 2.84% | 294,653,295 |
| 2021-01-06 | 2021-01-04 | 6.189 | 47,659,543 | -53,317 | 2.85% | 294,983,295 |
| 2020-12-23 | 2020-12-21 | 6.564 | 47,712,860 | -36,255 | 2.85% | 313,211,069 |
| 2020-12-22 | 2020-12-18 | 6.471 | 47,749,115 | -53,318 | 2.85% | 308,971,222 |
| 2020-12-18 | 2020-12-16 | 6.471 | 47,802,433 | -10,663 | 2.86% | 309,316,228 |
| 2020-12-16 | 2020-12-14 | 6.283 | 47,813,096 | -70,592 | 2.86% | 300,417,537 |
| 2020-12-14 | 2020-12-10 | 6.189 | 47,883,688 | -20,047 | 2.86% | 296,370,614 |
| 2020-12-09 | 2020-12-07 | 6.658 | 47,903,735 | -53,317 | 2.86% | 318,956,412 |
| 2020-12-04 | 2020-12-02 | 6.846 | 47,957,052 | -33,483 | 2.87% | 328,306,099 |
| 2020-12-03 | 2020-12-01 | 6.752 | 47,990,535 | -50,332 | 2.87% | 324,034,835 |
| 2020-12-02 | 2020-11-30 | 6.752 | 48,040,867 | -53,317 | 2.87% | 324,374,679 |
| 2020-12-01 | 2020-11-27 | 6.564 | 48,094,184 | -55,449 | 2.87% | 315,714,271 |
| 2020-11-19 | 2020-11-17 | 7.033 | 48,149,633 | -25,379 | 2.88% | 338,655,285 |
| 2020-11-18 | 2020-11-16 | 7.127 | 48,175,012 | -22,394 | 2.88% | 343,351,569 |
| 2020-11-17 | 2020-11-13 | 7.033 | 48,197,406 | -8,317 | 2.88% | 338,991,291 |
| 2020-11-16 | 2020-11-12 | 7.033 | 48,205,723 | -26,659 | 2.88% | 339,049,788 |
| 2020-11-12 | 2020-11-10 | 7.033 | 48,232,382 | -22,606 | 2.88% | 339,237,291 |
| 2020-11-11 | 2020-11-09 | 7.033 | 48,254,988 | -26,659 | 2.88% | 339,396,288 |
| 2020-11-10 | 2020-11-06 | 7.033 | 48,281,647 | -9,810 | 2.89% | 339,583,791 |
| 2020-11-03 | 2020-10-30 | 6.940 | 48,291,457 | -53,317 | 2.89% | 335,124,085 |
| 2020-11-02 | 2020-10-29 | 6.940 | 48,344,774 | -26,658 | 2.89% | 335,494,084 |
| 2020-10-27 | 2020-10-22 | 6.940 | 48,371,432 | -1,067 | 2.89% | 335,679,081 |
| 2020-10-23 | 2020-10-21 | 7.033 | 48,372,499 | -106,634 | 2.89% | 340,222,789 |
| 2020-10-22 | 2020-10-20 | 6.752 | 48,479,133 | -26,659 | 2.90% | 327,333,876 |
| 2020-09-23 | 2020-09-21 | 7.033 | 48,505,792 | -6,398 | 2.90% | 341,160,291 |
| 2020-09-22 | 2020-09-18 | 7.784 | 48,512,190 | -94,264 | 2.90% | 377,600,522 |
| 2020-09-21 | 2020-09-17 | 7.315 | 48,606,454 | -1,067 | 2.90% | 355,543,018 |
| 2020-09-14 | 2020-09-10 | 6.377 | 48,607,521 | -2,132 | 2.90% | 309,967,384 |
| 2020-09-11 | 2020-09-09 | 6.283 | 48,609,653 | -25,592 | 2.90% | 305,422,436 |
| 2020-09-10 | 2020-09-08 | 6.658 | 48,635,245 | -891,889 | 2.91% | 323,827,010 |
| 2020-09-09 | 2020-09-07 | 6.471 | 49,527,134 | -53,317 | 2.96% | 320,476,287 |
| 2020-09-08 | 2020-09-04 | 6.377 | 49,580,451 | -1,279 | 2.96% | 316,171,703 |
| 2020-07-29 | 2020-07-27 | 5.627 | 49,581,730 | +5,598,294 | 2.96% | 278,982,229 |
| 2020-07-15 | 2020-07-13 | 7.033 | 43,983,436 | -4,906 | 2.63% | 309,352,785 |
| 2020-07-08 | 2020-07-06 | 5.720 | 43,988,342 | -22,393 | 2.63% | 251,634,996 |
| 2020-06-09 | 2020-06-05 | 5.345 | 44,010,735 | -60,781 | 2.63% | 235,254,040 |
| 2020-03-19 | 2020-03-17 | 5.158 | 44,071,516 | -266,586 | 2.77% | 227,313,010 |
| 2020-01-22 | 2020-01-20 | 7.596 | 44,338,102 | -1,066 | 2.79% | 336,795,073 |
| 2020-01-21 | 2020-01-17 | 7.877 | 44,339,168 | -2,133 | 2.79% | 349,277,362 |
| 2020-01-20 | 2020-01-16 | 7.784 | 44,341,301 | -4,265 | 2.79% | 345,135,901 |
| 2020-01-17 | 2020-01-15 | 7.409 | 44,345,566 | -1,066 | 2.79% | 328,534,442 |
| 2020-01-16 | 2020-01-14 | 7.315 | 44,346,632 | -2,133 | 2.79% | 324,383,576 |
| 2020-01-15 | 2020-01-13 | 7.315 | 44,348,765 | -6,398 | 2.79% | 324,399,178 |
| 2020-01-14 | 2020-01-10 | 6.471 | 44,355,163 | -3,199 | 2.79% | 287,009,904 |
| 2020-01-13 | 2020-01-09 | 6.189 | 44,358,362 | -7,465 | 2.79% | 274,551,012 |
| 2020-01-10 | 2020-01-08 | 5.908 | 44,365,827 | -3,199 | 2.79% | 262,115,524 |
| 2020-01-09 | 2020-01-07 | 5.720 | 44,369,026 | -2,132 | 2.79% | 253,812,696 |
| 2020-01-07 | 2020-01-03 | 5.627 | 44,371,158 | -2,133 | 2.79% | 249,663,829 |
| 2020-01-06 | 2020-01-02 | 5.439 | 44,373,291 | -191,088 | 2.79% | 241,353,303 |
| 2020-01-03 | 2019-12-31 | 5.627 | 44,564,379 | -2,346 | 2.81% | 250,751,028 |
| 2019-12-30 | 2019-12-24 | 5.064 | 44,566,725 | -121,350 | 2.81% | 225,687,805 |
| 2019-12-27 | 2019-12-20 | 5.345 | 44,688,075 | -1,066 | 2.81% | 238,874,679 |
| 2019-12-23 | 2019-12-19 | 5.533 | 44,689,141 | -1,067 | 2.81% | 247,262,144 |
| 2019-12-06 | 2019-12-04 | 5.252 | 44,690,208 | -22,393 | 3.06% | 234,695,096 |
| 2019-12-05 | 2019-12-03 | 5.158 | 44,712,601 | +368,528 | 3.06% | 230,619,612 |
| 2019-11-20 | 2019-11-18 | 5.252 | 44,344,073 | -2,665,854 | 3.04% | 232,877,334 |
| 2019-11-11 | 2019-11-07 | 5.627 | 47,009,927 | -1,067 | 3.22% | 264,511,428 |
| 2019-11-07 | 2019-11-05 | 5.439 | 47,010,994 | -368,527 | 3.22% | 255,700,184 |
| 2019-10-28 | 2019-10-24 | 5.439 | 47,379,521 | +368,527 | 3.24% | 257,704,660 |
| 2019-10-22 | 2019-10-18 | 5.345 | 47,010,994 | -368,527 | 3.22% | 251,291,560 |
| 2019-10-08 | 2019-10-03 | 5.439 | 47,379,521 | +336,110 | 3.24% | 257,704,660 |
| 2019-10-04 | 2019-10-02 | 5.439 | 47,043,411 | -36,255 | 3.22% | 255,876,505 |
| 2019-09-23 | 2019-09-19 | 5.908 | 47,079,666 | -2,133 | 3.22% | 278,149,021 |
| 2019-09-20 | 2019-09-18 | 5.908 | 47,081,799 | -139,691 | 3.22% | 278,161,623 |
| 2019-09-03 | 2019-08-30 | 6.283 | 47,221,490 | +107,274 | 3.23% | 296,700,379 |
| 2019-08-06 | 2019-08-02 | 5.627 | 47,114,216 | -35,615 | 3.23% | 265,098,232 |
| 2019-08-05 | 2019-08-01 | 5.720 | 47,149,831 | -95,971 | 3.23% | 269,720,271 |
| 2019-07-23 | 2019-07-19 | 5.814 | 47,245,802 | -5,331,709 | 3.24% | 274,699,917 |
| 2019-07-03 | 2019-06-28 | 7.409 | 52,577,511 | -2,132 | 3.60% | 389,520,866 |
| 2019-06-28 | 2019-06-26 | 7.221 | 52,579,643 | -6,398 | 3.60% | 379,674,973 |
| 2019-06-27 | 2019-06-25 | 6.564 | 52,586,041 | -3,199 | 3.60% | 345,201,066 |
| 2019-06-26 | 2019-06-24 | 6.377 | 52,589,240 | -2,133 | 3.60% | 335,358,578 |
| 2019-06-03 | 2019-05-30 | 5.682 | 52,591,373 | -352,962 | 3.60% | 298,842,916 |
| 2019-05-31 | 2019-05-29 | 5.776 | 52,944,335 | +268,186 | 3.60% | 305,780,516 |
| 2019-04-18 | 2019-04-16 | 5.776 | 52,676,149 | -858 | 3.79% | 304,231,605 |
| 2019-04-12 | 2019-04-10 | 5.962 | 52,677,007 | +1,368,710 | 3.79% | 314,050,643 |
| 2019-03-15 | 2019-03-13 | 6.521 | 51,308,297 | +215 | 3.70% | 334,567,894 |
| 2019-03-11 | 2019-03-07 | 7.173 | 51,308,082 | +360,051 | 3.70% | 368,023,141 |
| 2019-03-08 | 2019-03-06 | 7.080 | 50,948,031 | -1,073 | 3.67% | 360,694,582 |
| 2019-03-05 | 2019-03-01 | 6.987 | 50,949,104 | -1,074 | 3.67% | 355,956,097 |
| 2019-02-28 | 2019-02-26 | 7.080 | 50,950,178 | -1,073 | 3.67% | 360,709,782 |
| 2019-02-18 | 2019-02-14 | 6.614 | 50,951,251 | +42,295 | 3.67% | 336,985,972 |
| 2019-02-15 | 2019-02-13 | 6.893 | 50,908,956 | +18,035 | 3.67% | 350,933,262 |
| 2019-01-14 | 2019-01-10 | 8.384 | 50,890,921 | -1,073 | 3.67% | 426,659,522 |
| 2019-01-03 | 2018-12-31 | 8.943 | 50,891,994 | -6,441 | 3.67% | 455,113,085 |
| 2018-12-28 | 2018-12-24 | 8.384 | 50,898,435 | -74,072 | 3.67% | 426,722,517 |
| 2018-12-21 | 2018-12-19 | 7.173 | 50,972,507 | -4,294 | 3.67% | 365,616,125 |
| 2018-12-20 | 2018-12-18 | 6.987 | 50,976,801 | -5,367 | 3.67% | 356,149,602 |
| 2018-12-19 | 2018-12-17 | 6.707 | 50,982,168 | +52,601 | 3.67% | 341,939,615 |
| 2018-12-03 | 2018-11-29 | 7.080 | 50,929,567 | -8,588 | 3.67% | 360,563,863 |
| 2018-11-21 | 2018-11-19 | 7.080 | 50,938,155 | -2,147 | 3.67% | 360,624,663 |
| 2018-11-20 | 2018-11-16 | 7.080 | 50,940,302 | -2,147 | 3.67% | 360,639,863 |
| 2018-11-19 | 2018-11-15 | 7.173 | 50,942,449 | -2,147 | 3.67% | 365,400,525 |
| 2018-11-16 | 2018-11-14 | 7.173 | 50,944,596 | -6,441 | 3.67% | 365,415,925 |
| 2018-11-14 | 2018-11-12 | 6.987 | 50,951,037 | -2,147 | 3.67% | 355,969,602 |
| 2018-11-13 | 2018-11-09 | 6.893 | 50,953,184 | -2,147 | 3.67% | 351,238,141 |
| 2018-11-12 | 2018-11-08 | 6.987 | 50,955,331 | -10,949 | 3.67% | 355,999,602 |
| 2018-11-09 | 2018-11-07 | 6.614 | 50,966,280 | -3,221 | 3.67% | 337,085,372 |
| 2018-11-08 | 2018-11-06 | 6.428 | 50,969,501 | -4,294 | 3.67% | 327,610,713 |
| 2018-11-07 | 2018-11-05 | 6.428 | 50,973,795 | -17,176 | 3.67% | 327,638,313 |
| 2018-11-06 | 2018-11-02 | 6.148 | 50,990,971 | -17,176 | 3.67% | 313,498,769 |
| 2018-11-05 | 2018-11-01 | 6.055 | 51,008,147 | -4,294 | 3.67% | 308,852,788 |
| 2018-11-02 | 2018-10-31 | 5.962 | 51,012,441 | -4,294 | 3.67% | 304,126,806 |
| 2018-11-01 | 2018-10-30 | 5.962 | 51,016,735 | -10,305 | 3.67% | 304,152,406 |
| 2018-10-31 | 2018-10-29 | 6.055 | 51,027,040 | -4,294 | 3.67% | 308,967,184 |
| 2018-10-29 | 2018-10-25 | 6.148 | 51,031,334 | -8,588 | 3.68% | 313,746,926 |
| 2018-10-25 | 2018-10-23 | 6.148 | 51,039,922 | -8,588 | 3.68% | 313,799,726 |
| 2018-10-24 | 2018-10-22 | 6.055 | 51,048,510 | -4,294 | 3.68% | 309,097,184 |
| 2018-10-03 | 2018-09-28 | 8.384 | 51,052,804 | -18,679 | 3.68% | 428,016,717 |
| 2018-10-02 | 2018-09-27 | 8.011 | 51,071,483 | -9,447 | 3.68% | 409,143,393 |
| 2018-09-28 | 2018-09-26 | 8.291 | 51,080,930 | -16,103 | 3.68% | 423,494,159 |
| 2018-09-27 | 2018-09-24 | 8.291 | 51,097,033 | -5,367 | 3.68% | 423,627,663 |
| 2018-09-26 | 2018-09-21 | 8.104 | 51,102,400 | -12,023 | 3.68% | 414,151,436 |
| 2018-09-24 | 2018-09-20 | 7.918 | 51,114,423 | -5,368 | 3.68% | 404,725,912 |
| 2018-09-21 | 2018-09-19 | 8.197 | 51,119,791 | -10,735 | 3.68% | 419,054,360 |
| 2018-09-20 | 2018-09-18 | 7.918 | 51,130,526 | -5,367 | 3.68% | 404,853,416 |
| 2018-09-19 | 2018-09-17 | 7.918 | 51,135,893 | -7,729 | 3.68% | 404,895,912 |
| 2018-09-11 | 2018-09-07 | 8.663 | 51,143,622 | -2,147 | 3.68% | 443,070,721 |
| 2018-08-14 | 2018-08-10 | 8.663 | 51,145,769 | -2,147 | 3.68% | 443,089,321 |
| 2018-08-02 | 2018-07-31 | 8.943 | 51,147,916 | -55,822 | 3.68% | 457,401,725 |
| 2018-07-24 | 2018-07-20 | 8.850 | 51,203,738 | -5,368 | 3.69% | 453,131,125 |
| 2018-07-20 | 2018-07-18 | 8.477 | 51,209,106 | -2,147 | 3.69% | 434,097,424 |
| 2018-07-19 | 2018-07-17 | 8.197 | 51,211,253 | -2,147 | 3.69% | 419,804,120 |
| 2018-07-10 | 2018-07-06 | 8.197 | 51,213,400 | -2,147 | 3.69% | 419,821,720 |
| 2018-05-30 | 2018-05-28 | 9.315 | 51,215,547 | -1,073 | 3.69% | 477,090,136 |
| 2018-05-25 | 2018-05-23 | 9.222 | 51,216,620 | -53,675 | 3.69% | 472,329,130 |
| 2018-05-18 | 2018-05-16 | 9.502 | 51,270,295 | -20,182 | 3.69% | 487,152,135 |
| 2018-05-17 | 2018-05-15 | 9.315 | 51,290,477 | -80,512 | 3.69% | 477,788,134 |
| 2018-05-16 | 2018-05-14 | 9.407 | 51,370,989 | -37,573 | 3.70% | 483,227,805 |
| 2018-05-15 | 2018-05-11 | 9.776 | 51,408,562 | -519,278 | 3.70% | 502,545,210 |
| 2018-05-14 | 2018-05-10 | 9.591 | 51,927,840 | -33,832 | 3.70% | 498,043,658 |
| 2018-05-11 | 2018-05-09 | 9.407 | 51,961,672 | -189,759 | 3.70% | 488,784,140 |
| 2018-05-10 | 2018-05-08 | 9.591 | 52,151,431 | -54,217 | 3.72% | 500,188,135 |
| 2018-05-09 | 2018-05-07 | 9.591 | 52,205,648 | -419,207 | 3.72% | 500,708,134 |
| 2018-05-08 | 2018-05-04 | 9.960 | 52,624,855 | -216,868 | 3.75% | 524,141,424 |
| 2018-05-07 | 2018-05-03 | 9.960 | 52,841,723 | -94,555 | 3.77% | 526,301,421 |
| 2018-04-16 | 2018-04-12 | 10.698 | 52,936,278 | -79,157 | 3.77% | 566,298,235 |
| 2018-04-06 | 2018-04-03 | 10.698 | 53,015,435 | -21,687 | 3.78% | 567,145,036 |
| 2018-03-29 | 2018-03-27 | 10.882 | 53,037,122 | -294,507 | 3.78% | 577,159,400 |
| 2018-03-28 | 2018-03-26 | 10.882 | 53,331,629 | -190,627 | 3.80% | 580,364,278 |
| 2018-03-27 | 2018-03-23 | 10.698 | 53,522,256 | -292,339 | 3.82% | 572,566,872 |
| 2018-03-26 | 2018-03-22 | 11.067 | 53,814,595 | -21,687 | 3.84% | 595,545,762 |
| 2018-03-23 | 2018-03-21 | 11.620 | 53,836,282 | -10,626 | 3.84% | 625,575,053 |
| 2018-03-22 | 2018-03-20 | 11.620 | 53,846,908 | -134,892 | 3.84% | 625,698,526 |
| 2018-03-21 | 2018-03-19 | 11.804 | 53,981,800 | -111,471 | 3.85% | 637,222,567 |
| 2018-03-20 | 2018-03-16 | 11.620 | 54,093,271 | -4,337 | 3.86% | 628,561,253 |
| 2018-03-19 | 2018-03-15 | 11.989 | 54,097,608 | -109,519 | 3.86% | 648,567,574 |
| 2018-03-15 | 2018-03-13 | 12.542 | 54,207,127 | -10,843 | 3.86% | 679,875,068 |
| 2018-03-14 | 2018-03-12 | 12.911 | 54,217,970 | -181,952 | 3.87% | 700,011,388 |
| 2018-03-13 | 2018-03-09 | 12.542 | 54,399,922 | -60,724 | 3.88% | 682,293,136 |
| 2018-03-09 | 2018-03-07 | 12.358 | 54,460,646 | -5,421 | 3.88% | 673,009,824 |
| 2018-03-07 | 2018-03-05 | 12.358 | 54,466,067 | -6,940 | 3.88% | 673,076,815 |
| 2018-03-06 | 2018-03-02 | 12.542 | 54,473,007 | -31,446 | 3.88% | 683,209,780 |
| 2018-03-05 | 2018-03-01 | 11.989 | 54,504,453 | -3,253 | 3.89% | 653,445,173 |
| 2018-03-02 | 2018-02-28 | 11.620 | 54,507,706 | -1,084 | 3.89% | 633,376,968 |
| 2018-03-01 | 2018-02-27 | 11.620 | 54,508,790 | -2,169 | 3.89% | 633,389,564 |
| 2018-02-23 | 2018-02-21 | 11.620 | 54,510,959 | -1,084 | 3.89% | 633,414,767 |
| 2018-02-08 | 2018-02-06 | 11.067 | 54,512,043 | -2,242,961 | 3.89% | 603,264,156 |
| 2018-02-07 | 2018-02-05 | 12.173 | 56,755,004 | -27,109 | 4.05% | 690,894,772 |
| 2018-02-05 | 2018-02-01 | 12.542 | 56,782,113 | -34,699 | 4.05% | 712,170,983 |
| 2018-02-02 | 2018-01-31 | 12.911 | 56,816,812 | -5,422 | 4.05% | 733,565,189 |
| 2018-02-01 | 2018-01-30 | 12.727 | 56,822,234 | -27,108 | 4.05% | 723,154,690 |
| 2018-01-30 | 2018-01-26 | 12.727 | 56,849,342 | -16,265 | 4.05% | 723,499,683 |
| 2018-01-29 | 2018-01-25 | 12.911 | 56,865,607 | -10,844 | 4.05% | 734,195,184 |
| 2018-01-26 | 2018-01-24 | 12.911 | 56,876,451 | -16,265 | 4.06% | 734,335,192 |
| 2018-01-25 | 2018-01-23 | 13.096 | 56,892,716 | -43,157 | 4.06% | 745,038,693 |
| 2018-01-24 | 2018-01-22 | 13.280 | 56,935,873 | -60,723 | 4.06% | 756,105,318 |
| 2018-01-19 | 2018-01-17 | 12.911 | 56,996,596 | -54,217 | 4.06% | 735,886,391 |
| 2018-01-17 | 2018-01-15 | 12.358 | 57,050,813 | -21,687 | 4.07% | 705,018,402 |
| 2018-01-16 | 2018-01-12 | 12.727 | 57,072,500 | -54,217 | 4.07% | 726,339,729 |
| 2018-01-11 | 2018-01-09 | 12.727 | 57,126,717 | -199,519 | 4.07% | 727,029,728 |
| 2018-01-10 | 2018-01-08 | 12.911 | 57,326,236 | -542,821 | 4.09% | 740,142,392 |
| 2018-01-09 | 2018-01-05 | 12.358 | 57,869,057 | -76,338 | 4.32% | 715,130,038 |
| 2018-01-08 | 2018-01-04 | 12.358 | 57,945,395 | -162,651 | 4.33% | 716,073,402 |
| 2018-01-05 | 2018-01-03 | 11.804 | 58,108,046 | -20,169 | 4.34% | 685,930,411 |
| 2018-01-04 | 2018-01-02 | 11.989 | 58,128,215 | -53,566 | 4.34% | 696,889,877 |
| 2018-01-03 | 2017-12-29 | 11.989 | 58,181,781 | -1,085 | 4.35% | 697,532,071 |
| 2017-12-22 | 2017-12-20 | 11.989 | 58,182,866 | -16,265 | 4.35% | 697,545,079 |
| 2017-12-20 | 2017-12-18 | 12.173 | 58,199,131 | -43,373 | 4.66% | 708,474,540 |
| 2017-12-06 | 2017-12-04 | 11.804 | 58,242,504 | -86,748 | 4.67% | 687,517,607 |
| 2017-12-04 | 2017-11-30 | 11.436 | 58,329,252 | -109,735 | 4.68% | 667,024,689 |
| 2017-12-01 | 2017-11-29 | 11.989 | 58,438,987 | -54,217 | 4.68% | 700,615,672 |
| 2017-11-30 | 2017-11-28 | 12.542 | 58,493,204 | -222,290 | 4.69% | 733,631,779 |
| 2017-11-28 | 2017-11-24 | 12.173 | 58,715,494 | -162,652 | 4.71% | 714,760,373 |
| 2017-11-22 | 2017-11-20 | 12.542 | 58,878,146 | -1,734 | 4.72% | 738,459,788 |
| 2017-11-16 | 2017-11-14 | 12.727 | 58,879,880 | -43,374 | 4.72% | 749,341,558 |
| 2017-11-15 | 2017-11-13 | 12.911 | 58,923,254 | -86,747 | 4.72% | 760,761,585 |
| 2017-11-10 | 2017-11-08 | 12.727 | 59,010,001 | -5,137,829 | 4.91% | 750,997,558 |
| 2017-11-02 | 2017-10-31 | 11.067 | 64,147,830 | -6,506 | 5.34% | 709,899,765 |
| 2017-11-01 | 2017-10-30 | 11.067 | 64,154,336 | -662,749 | 5.34% | 709,971,764 |
| 2017-10-30 | 2017-10-26 | 11.067 | 64,817,085 | -10,844 | 5.40% | 717,306,157 |
| 2017-10-27 | 2017-10-25 | 11.251 | 64,827,929 | -4,337 | 5.40% | 729,383,266 |
| 2017-10-26 | 2017-10-24 | 10.698 | 64,832,266 | +7,157 | 5.40% | 693,558,354 |
| 2017-10-24 | 2017-10-20 | 9.960 | 64,825,109 | +2,168 | 5.40% | 645,655,460 |
| 2017-10-20 | 2017-10-18 | 10.144 | 64,822,941 | -72,569,697 | 5.40% | 657,590,049 |
| 2017-09-28 | 2017-09-26 | 10.698 | 137,392,638 | -10,843 | 11.44% | 1,469,789,932 |
| 2017-09-25 | 2017-09-21 | 11.251 | 137,403,481 | +11,928 | 11.44% | 1,545,935,544 |
| 2017-09-22 | 2017-09-20 | 11.804 | 137,391,553 | -2,169 | 11.44% | 1,621,824,358 |
| 2017-09-21 | 2017-09-19 | 11.804 | 137,393,722 | +12,795 | 11.44% | 1,621,849,962 |
| 2017-09-20 | 2017-09-18 | 11.989 | 137,380,927 | -21,687 | 11.44% | 1,647,037,971 |
| 2017-09-19 | 2017-09-15 | 11.804 | 137,402,614 | -43,373 | 11.44% | 1,621,954,927 |
| 2017-09-12 | 2017-09-08 | 11.620 | 137,445,987 | -43,374 | 11.45% | 1,597,115,873 |
| 2017-09-11 | 2017-09-07 | 11.436 | 137,489,361 | -175,880 | 11.45% | 1,572,260,831 |
| 2017-09-08 | 2017-09-06 | 10.882 | 137,665,241 | -5,422 | 11.46% | 1,498,097,652 |
| 2017-09-06 | 2017-09-04 | 9.960 | 137,670,663 | -2,169 | 11.46% | 1,371,194,227 |
| 2017-09-05 | 2017-09-01 | 9.407 | 137,672,832 | -5,421 | 11.46% | 1,295,037,173 |
| 2017-08-28 | 2017-08-24 | 8.023 | 137,678,253 | -8,675 | 11.47% | 1,104,634,024 |
| 2017-08-14 | 2017-08-10 | 7.286 | 137,686,928 | -124,699 | 11.47% | 1,003,121,683 |
| 2017-08-09 | 2017-08-07 | 7.562 | 137,811,627 | -10,844 | 11.48% | 1,042,157,910 |
| 2017-08-07 | 2017-08-03 | 7.654 | 137,822,471 | -7,590 | 11.48% | 1,054,950,157 |
| 2017-08-04 | 2017-08-02 | 7.470 | 137,830,061 | -43,374 | 11.48% | 1,029,586,368 |
| 2017-08-01 | 2017-07-28 | 7.470 | 137,873,435 | -37,952 | 11.48% | 1,029,910,371 |
| 2017-07-31 | 2017-07-27 | 7.378 | 137,911,387 | -32,530 | 11.48% | 1,017,475,428 |
| 2017-07-28 | 2017-07-26 | 7.562 | 137,943,917 | -32,530 | 11.49% | 1,043,158,312 |
| 2017-07-27 | 2017-07-25 | 7.654 | 137,976,447 | -43,374 | 11.49% | 1,056,128,753 |
| 2017-07-25 | 2017-07-21 | 7.931 | 138,019,821 | -10,843 | 11.49% | 1,094,646,084 |
| 2017-07-24 | 2017-07-20 | 8.023 | 138,030,664 | -26,675 | 11.49% | 1,107,461,523 |
| 2017-07-21 | 2017-07-19 | 8.116 | 138,057,339 | -5,856 | 11.50% | 1,120,407,448 |
| 2017-07-18 | 2017-07-14 | 9.038 | 138,063,195 | +1,575,332 | 11.50% | 1,247,779,401 |
| 2017-07-17 | 2017-07-13 | 8.392 | 136,487,863 | +3,461,653 | 11.37% | 1,145,431,818 |
| 2017-07-12 | 2017-07-10 | 8.300 | 133,026,210 | -21,687 | 11.08% | 1,104,113,052 |
| 2017-07-10 | 2017-07-06 | 9.130 | 133,047,897 | -13,229 | 11.08% | 1,214,722,359 |
| 2017-07-06 | 2017-07-04 | 9.222 | 133,061,126 | -1,917,550 | 11.08% | 1,227,114,282 |
| 2017-07-04 | 2017-06-30 | 9.407 | 134,978,676 | -45,759 | 11.24% | 1,269,694,248 |
| 2017-07-03 | 2017-06-29 | 9.591 | 135,024,435 | -1,849,887 | 11.24% | 1,295,029,092 |
| 2017-06-30 | 2017-06-28 | 9.776 | 136,874,322 | -663,834 | 11.40% | 1,338,017,097 |
| 2017-06-29 | 2017-06-27 | 9.960 | 137,538,156 | -12,790,679 | 11.45% | 1,369,874,462 |
| 2017-06-27 | 2017-06-23 | 9.960 | 150,328,835 | -32,313 | 12.52% | 1,497,269,107 |
| 2017-06-26 | 2017-06-22 | 9.222 | 150,361,148 | -54,217 | 12.52% | 1,386,658,281 |
| 2017-06-15 | 2017-06-13 | 10.698 | 150,415,365 | -27,109 | 12.53% | 1,609,103,605 |
| 2017-06-02 | 2017-05-31 | 12.542 | 150,442,474 | -21,687 | 12.53% | 1,886,875,266 |
| 2017-06-01 | 2017-05-29 | 11.620 | 150,464,161 | -10,843 | 12.53% | 1,748,386,440 |
| 2017-05-23 | 2017-05-19 | 11.989 | 150,475,004 | -17,350 | 12.53% | 1,804,020,766 |
| 2017-05-22 | 2017-05-18 | 12.173 | 150,492,354 | +3,173,869 | 12.53% | 1,831,986,138 |
| 2017-05-19 | 2017-05-17 | 12.727 | 147,318,485 | +12,762,702 | 12.27% | 1,874,865,627 |
| 2017-05-18 | 2017-05-16 | 12.542 | 134,555,783 | -78,072 | 11.21% | 1,687,621,668 |
| 2017-05-16 | 2017-05-12 | 11.561 | 134,633,855 | -687,346 | 11.21% | 1,556,492,675 |
| 2017-04-28 | 2017-04-26 | 11.010 | 135,321,201 | +3,314,536 | 11.21% | 1,489,941,938 |
| 2017-04-27 | 2017-04-25 | 11.194 | 132,006,665 | -38,146 | 10.94% | 1,477,671,662 |
| 2017-04-26 | 2017-04-24 | 11.377 | 132,044,811 | -10,899 | 10.94% | 1,502,329,791 |
| 2017-04-25 | 2017-04-21 | 11.561 | 132,055,710 | -5,228,797 | 10.94% | 1,526,686,919 |
| 2017-04-21 | 2017-04-19 | 11.928 | 137,284,507 | -33,147,321 | 11.37% | 1,637,521,971 |
| 2017-04-10 | 2017-04-06 | 12.662 | 170,431,828 | +3,175,686 | 14.12% | 2,158,002,997 |
| 2017-04-05 | 2017-03-31 | 13.947 | 167,256,142 | +387,996 | 13.86% | 2,332,641,070 |
| 2017-04-03 | 2017-03-30 | 13.212 | 166,868,146 | +185,280 | 13.83% | 2,204,744,093 |
| 2017-03-21 | 2017-03-17 | 13.212 | 166,682,866 | +436 | 13.81% | 2,202,296,083 |
| 2017-03-08 | 2017-03-06 | 14.130 | 166,682,430 | -49,263 | 13.81% | 2,355,227,150 |
| 2017-03-07 | 2017-03-03 | 13.396 | 166,731,693 | -27,247 | 13.81% | 2,233,537,615 |
| 2017-02-28 | 2017-02-24 | 13.396 | 166,758,940 | +10,899 | 13.82% | 2,233,902,616 |
| 2017-02-23 | 2017-02-21 | 13.763 | 166,748,041 | -2,398 | 13.82% | 2,294,955,424 |
| 2017-02-16 | 2017-02-14 | 13.763 | 166,750,439 | +10,899 | 13.82% | 2,294,988,428 |
| 2017-02-15 | 2017-02-13 | 13.947 | 166,739,540 | +5,449 | 13.81% | 2,325,436,270 |
| 2017-02-02 | 2017-01-27 | 13.763 | 166,734,091 | +10,899 | 13.81% | 2,294,763,430 |
| 2017-02-01 | 2017-01-25 | 13.580 | 166,723,192 | +10,899 | 13.81% | 2,264,018,581 |
| 2017-01-26 | 2017-01-24 | 13.763 | 166,712,293 | -5,885 | 13.81% | 2,294,463,424 |
| 2017-01-25 | 2017-01-23 | 13.947 | 166,718,178 | +1,089 | 13.81% | 2,325,138,345 |
| 2017-01-24 | 2017-01-20 | 13.212 | 166,717,089 | +5,450 | 13.81% | 2,202,748,254 |
| 2017-01-23 | 2017-01-19 | 13.580 | 166,711,639 | +38,146 | 13.81% | 2,263,861,697 |
| 2017-01-20 | 2017-01-18 | 13.947 | 166,673,493 | -654 | 13.81% | 2,324,515,144 |
| 2017-01-18 | 2017-01-16 | 13.763 | 166,674,147 | +10,898 | 13.81% | 2,293,938,420 |
| 2017-01-17 | 2017-01-13 | 13.947 | 166,663,249 | -53,404 | 13.81% | 2,324,372,276 |
| 2017-01-16 | 2017-01-12 | 14.130 | 166,716,653 | -79,125 | 13.81% | 2,355,710,722 |
| 2017-01-13 | 2017-01-11 | 14.314 | 166,795,778 | +5,450 | 13.82% | 2,387,436,926 |
| 2017-01-12 | 2017-01-10 | 14.497 | 166,790,328 | -52,314 | 13.82% | 2,417,966,083 |
| 2017-01-11 | 2017-01-09 | 14.497 | 166,842,642 | -156,943 | 13.82% | 2,418,724,481 |
| 2017-01-10 | 2017-01-06 | 14.314 | 166,999,585 | -43,595 | 13.84% | 2,390,354,124 |
| 2017-01-09 | 2017-01-05 | 15.048 | 167,043,180 | -87,190 | 13.84% | 2,513,592,385 |
| 2017-01-06 | 2017-01-04 | 14.864 | 167,130,370 | -78,471 | 13.85% | 2,484,234,817 |
| 2017-01-05 | 2017-01-03 | 14.314 | 167,208,841 | -227,785 | 13.85% | 2,393,349,317 |
| 2017-01-04 | 2016-12-30 | 16.516 | 167,436,626 | -345,491 | 13.87% | 2,765,318,914 |
| 2017-01-03 | 2016-12-29 | 13.763 | 167,782,117 | -116,617 | 13.90% | 2,309,187,425 |
| 2016-12-30 | 2016-12-28 | 12.662 | 167,898,734 | +15,912 | 13.91% | 2,125,929,032 |
| 2016-12-29 | 2016-12-23 | 11.928 | 167,882,822 | +5,668 | 13.91% | 2,002,496,972 |
| 2016-12-23 | 2016-12-21 | 11.010 | 167,877,154 | +183,317 | 13.91% | 1,848,396,336 |
| 2016-12-22 | 2016-12-20 | 11.744 | 167,693,837 | +528,373 | 13.89% | 1,969,469,804 |
| 2016-12-21 | 2016-12-19 | 12.111 | 167,165,464 | +435,951 | 13.85% | 2,024,616,371 |
| 2016-12-20 | 2016-12-16 | 12.845 | 166,729,513 | +473,879 | 13.81% | 2,141,720,395 |
| 2016-12-19 | 2016-12-15 | 12.478 | 166,255,634 | +501,343 | 13.77% | 2,074,615,101 |
| 2016-12-16 | 2016-12-14 | 12.845 | 165,754,291 | +617,089 | 13.73% | 2,129,193,201 |
| 2016-12-15 | 2016-12-13 | 13.212 | 165,137,202 | +404,345 | 13.68% | 2,181,874,009 |
| 2016-12-14 | 2016-12-12 | 12.845 | 164,732,857 | +201,409 | 13.65% | 2,116,072,393 |
| 2016-12-13 | 2016-12-09 | 13.763 | 164,531,448 | +489,355 | 13.63% | 2,264,448,426 |
| 2016-12-12 | 2016-12-08 | 13.763 | 164,042,093 | +513,332 | 13.59% | 2,257,713,427 |
| 2016-12-09 | 2016-12-07 | 13.396 | 163,528,761 | +482,816 | 13.55% | 2,190,631,140 |
| 2016-12-08 | 2016-12-06 | 13.396 | 163,045,945 | +520,526 | 13.51% | 2,184,163,338 |
| 2016-12-07 | 2016-12-05 | 13.580 | 162,525,419 | +2,398 | 13.47% | 2,207,014,898 |
| 2016-11-29 | 2016-11-25 | 14.314 | 162,523,021 | -12,425 | 13.47% | 2,326,278,676 |
| 2016-11-28 | 2016-11-24 | 14.314 | 162,535,446 | +5,449 | 13.47% | 2,326,456,522 |
| 2016-11-23 | 2016-11-21 | 14.130 | 162,529,997 | +3,270 | 13.47% | 2,296,553,162 |
| 2016-11-21 | 2016-11-17 | 14.130 | 162,526,727 | +2,180 | 13.47% | 2,296,506,957 |
| 2016-11-18 | 2016-11-16 | 14.497 | 162,524,547 | +13,296 | 13.47% | 2,356,124,884 |
| 2016-11-17 | 2016-11-15 | 14.314 | 162,511,251 | +3,052 | 13.46% | 2,326,110,206 |
| 2016-11-15 | 2016-11-11 | 14.681 | 162,508,199 | -597,471 | 13.46% | 2,385,709,252 |
| 2016-11-14 | 2016-11-10 | 14.864 | 163,105,670 | -1,912,735 | 13.51% | 2,424,411,459 |
| 2016-11-11 | 2016-11-09 | 14.314 | 165,018,405 | -1,897,259 | 13.67% | 2,361,996,438 |
| 2016-11-10 | 2016-11-08 | 14.681 | 166,915,664 | -4,360 | 13.83% | 2,450,413,249 |
| 2016-11-09 | 2016-11-07 | 14.314 | 166,920,024 | -788,199 | 13.83% | 2,389,215,325 |
| 2016-11-08 | 2016-11-04 | 14.314 | 167,708,223 | +10,898 | 13.90% | 2,400,497,238 |
| 2016-11-07 | 2016-11-03 | 13.947 | 167,697,325 | +5,450 | 13.89% | 2,338,794,037 |
| 2016-11-03 | 2016-11-01 | 14.497 | 167,691,875 | -16,348 | 13.89% | 2,431,035,846 |
| 2016-11-02 | 2016-10-31 | 13.763 | 167,708,223 | +16,348 | 13.90% | 2,308,170,421 |
| 2016-10-31 | 2016-10-27 | 13.763 | 167,691,875 | +5,449 | 13.89% | 2,307,945,423 |
| 2016-10-28 | 2016-10-26 | 14.497 | 167,686,426 | -8,719 | 13.89% | 2,430,956,851 |
| 2016-10-20 | 2016-10-18 | 14.681 | 167,695,145 | +29,971,635 | 13.89% | 2,461,856,457 |
| 2016-10-14 | 2016-10-12 | 14.681 | 137,723,510 | +5,450 | 11.73% | 2,021,856,461 |
| 2016-10-03 | 2016-09-29 | 15.782 | 137,718,060 | +10,899 | 11.73% | 2,173,409,686 |
| 2016-09-27 | 2016-09-23 | 15.415 | 137,707,161 | -10,899 | 11.73% | 2,122,697,271 |
| 2016-09-26 | 2016-09-22 | 15.415 | 137,718,060 | +14,168 | 11.73% | 2,122,865,274 |
| 2016-09-23 | 2016-09-21 | 15.598 | 137,703,892 | -46,864 | 11.73% | 2,147,916,486 |
| 2016-09-22 | 2016-09-20 | 15.231 | 137,750,756 | -16,349 | 11.73% | 2,098,091,064 |
| 2016-09-02 | 2016-08-31 | 14.497 | 137,767,105 | -257,574 | 11.73% | 1,997,215,253 |
| 2016-09-01 | 2016-08-30 | 14.864 | 138,024,679 | -1,433,407 | 11.75% | 2,051,606,259 |
| 2016-08-31 | 2016-08-29 | 15.598 | 139,458,086 | -1,895,297 | 11.88% | 2,175,278,547 |
| 2016-08-30 | 2016-08-26 | 16.149 | 141,353,383 | -3,254,593 | 12.04% | 2,282,659,480 |
| 2016-08-29 | 2016-08-25 | 16.516 | 144,607,976 | -5,449 | 12.31% | 2,388,289,711 |
| 2016-08-26 | 2016-08-24 | 16.883 | 144,613,425 | +1,090 | 12.32% | 2,441,454,809 |
| 2016-08-25 | 2016-08-23 | 17.250 | 144,612,335 | -19,618 | 12.32% | 2,494,511,111 |
| 2016-08-24 | 2016-08-22 | 17.250 | 144,631,953 | -8,719 | 12.32% | 2,494,849,515 |
| 2016-08-18 | 2016-08-16 | 14.314 | 144,640,672 | -224,515 | 12.32% | 2,070,319,078 |
| 2016-08-16 | 2016-08-12 | 14.681 | 144,865,187 | -92,640 | 12.34% | 2,126,700,186 |
| 2016-08-12 | 2016-08-10 | 14.681 | 144,957,827 | -182,009 | 12.34% | 2,128,060,191 |
| 2016-08-11 | 2016-08-09 | 14.681 | 145,139,836 | +5,449 | 12.36% | 2,130,732,183 |
| 2016-08-03 | 2016-07-29 | 14.681 | 145,134,387 | -16,566 | 12.36% | 2,130,652,189 |
| 2016-08-01 | 2016-07-28 | 15.048 | 145,150,953 | -5,449 | 12.36% | 2,184,167,771 |
| 2016-07-21 | 2016-07-19 | 15.048 | 145,156,402 | -7,630 | 12.36% | 2,184,249,766 |
| 2016-07-14 | 2016-07-12 | 14.864 | 145,164,032 | +5,450 | 12.36% | 2,157,725,986 |
| 2016-07-11 | 2016-07-07 | 15.415 | 145,158,582 | +218 | 12.36% | 2,237,557,754 |
| 2016-07-04 | 2016-06-29 | 15.782 | 145,158,364 | -29,209 | 12.36% | 2,290,829,498 |
| 2016-06-30 | 2016-06-28 | 14.681 | 145,187,573 | -25,285 | 12.36% | 2,131,432,988 |
| 2016-06-29 | 2016-06-27 | 14.497 | 145,212,858 | -54,494 | 12.37% | 2,105,156,634 |
| 2016-06-28 | 2016-06-24 | 14.130 | 145,267,352 | -268,836,484 | 12.37% | 2,052,631,531 |
| 2016-06-10 | 2016-06-07 | 15.048 | 414,103,836 | -148,659 | 35.26% | 6,231,252,595 |
| 2016-06-08 | 2016-06-06 | 15.048 | 414,252,495 | -196,178 | 35.28% | 6,233,489,551 |
| 2016-06-07 | 2016-06-03 | 15.231 | 414,448,673 | -138,415 | 35.29% | 6,312,495,716 |
| 2016-06-06 | 2016-06-02 | 14.864 | 414,587,088 | -350,505 | 35.31% | 6,162,444,794 |
| 2016-06-03 | 2016-06-01 | 15.048 | 414,937,593 | +10,899 | 35.34% | 6,243,798,604 |
| 2016-05-31 | 2016-05-27 | 15.048 | 414,926,694 | -10,899 | 35.33% | 6,243,634,601 |
| 2016-05-30 | 2016-05-26 | 14.130 | 414,937,593 | -48,172 | 35.34% | 5,863,079,177 |
| 2016-05-27 | 2016-05-25 | 13.212 | 414,985,765 | -3,924 | 35.34% | 5,482,996,222 |
| 2016-05-26 | 2016-05-24 | 13.580 | 414,989,689 | -21,797 | 35.34% | 5,635,354,959 |
| 2016-05-25 | 2016-05-23 | 13.580 | 415,011,486 | -27,247 | 35.34% | 5,635,650,952 |
| 2016-05-20 | 2016-05-18 | 14.130 | 415,038,733 | -27,247 | 35.34% | 5,864,508,288 |
| 2016-05-19 | 2016-05-17 | 13.947 | 415,065,980 | -15,040 | 35.35% | 5,788,725,844 |
| 2016-05-17 | 2016-05-13 | 14.314 | 415,081,020 | +27,246 | 35.35% | 5,941,276,010 |
| 2016-05-16 | 2016-05-12 | 15.598 | 415,053,774 | -18,745 | 35.35% | 6,474,042,461 |
| 2016-05-13 | 2016-05-11 | 15.782 | 415,072,519 | -27,683 | 35.35% | 6,550,503,493 |
| 2016-05-12 | 2016-05-10 | 15.415 | 415,100,202 | -27,247 | 35.35% | 6,398,592,924 |
| 2016-05-11 | 2016-05-09 | 15.415 | 415,127,449 | -10,463 | 35.35% | 6,399,012,925 |
| 2016-05-09 | 2016-05-05 | 15.231 | 415,137,912 | -10,899 | 35.35% | 6,322,993,562 |
| 2016-05-05 | 2016-05-03 | 15.185 | 415,148,811 | -1,254,226 | 35.35% | 6,304,113,904 |
| 2016-05-04 | 2016-04-29 | 15.185 | 416,403,037 | +38,261 | 35.35% | 6,323,159,565 |
| 2016-04-29 | 2016-04-27 | 15.551 | 416,364,776 | -27,329 | 35.35% | 6,474,929,855 |
| 2016-04-28 | 2016-04-26 | 15.734 | 416,392,105 | -36,949 | 35.35% | 6,551,535,497 |
| 2016-04-27 | 2016-04-25 | 15.917 | 416,429,054 | -6,778 | 35.36% | 6,628,304,260 |
| 2016-04-26 | 2016-04-22 | 16.466 | 416,435,832 | -2,186 | 35.36% | 6,856,978,081 |
| 2016-04-25 | 2016-04-21 | 16.100 | 416,438,018 | -62,748 | 35.36% | 6,704,635,985 |
| 2016-04-22 | 2016-04-20 | 15.185 | 416,500,766 | +59,468 | 35.36% | 6,324,643,599 |
| 2016-04-21 | 2016-04-19 | 15.185 | 416,441,298 | +26,892 | 35.36% | 6,323,740,566 |
| 2016-04-20 | 2016-04-18 | 15.368 | 416,414,406 | -32,795 | 35.35% | 6,399,516,931 |
| 2016-04-18 | 2016-04-14 | 16.649 | 416,447,201 | -67,339 | 35.36% | 6,933,356,007 |
| 2016-04-11 | 2016-04-07 | 17.198 | 416,514,540 | -355,281 | 35.36% | 7,163,086,258 |
| 2016-04-07 | 2016-04-05 | 17.747 | 416,869,821 | -274,385 | 35.39% | 7,398,000,405 |
| 2016-04-06 | 2016-04-01 | 18.661 | 417,144,206 | -123,091 | 35.42% | 7,784,461,018 |
| 2016-04-05 | 2016-03-31 | 18.661 | 417,267,297 | -217,541 | 35.43% | 7,786,758,059 |
| 2016-04-01 | 2016-03-30 | 18.844 | 417,484,838 | -116,095 | 35.45% | 7,867,198,226 |
| 2016-03-31 | 2016-03-29 | 18.295 | 417,600,933 | -2,721,994 | 35.46% | 7,640,180,536 |
| 2016-03-30 | 2016-03-24 | 19.027 | 420,322,927 | -75,866 | 35.69% | 7,997,579,755 |
| 2016-03-29 | 2016-03-23 | 18.295 | 420,398,793 | -89,640 | 35.69% | 7,691,368,533 |
| 2016-03-24 | 2016-03-22 | 16.832 | 420,488,433 | +101,446 | 35.70% | 7,077,567,851 |
| 2016-03-23 | 2016-03-21 | 17.015 | 420,386,987 | +1,749 | 35.69% | 7,152,771,860 |
| 2016-03-22 | 2016-03-18 | 17.564 | 420,385,238 | -103,851 | 35.69% | 7,383,475,717 |
| 2016-03-21 | 2016-03-17 | 16.283 | 420,489,089 | +18,147 | 35.70% | 6,846,788,277 |
| 2016-03-18 | 2016-03-16 | 16.466 | 420,470,942 | -216,229 | 35.70% | 6,923,419,676 |
| 2016-03-17 | 2016-03-15 | 14.819 | 420,687,171 | -14,867 | 35.72% | 6,234,282,067 |
| 2016-03-16 | 2016-03-14 | 13.173 | 420,702,038 | -43,555 | 35.72% | 5,541,779,898 |
| 2016-03-14 | 2016-03-10 | 13.356 | 420,745,593 | +219 | 35.72% | 5,619,330,769 |
| 2016-03-11 | 2016-03-09 | 13.173 | 420,745,374 | +10,932 | 35.72% | 5,542,350,750 |
| 2016-03-10 | 2016-03-08 | 12.807 | 420,734,442 | -219 | 35.72% | 5,388,256,559 |
| 2016-03-09 | 2016-03-07 | 13.539 | 420,734,661 | -12,025 | 35.72% | 5,696,159,898 |
| 2016-03-08 | 2016-03-04 | 13.539 | 420,746,686 | -24,049 | 35.72% | 5,696,322,700 |
| 2016-03-07 | 2016-03-03 | 13.356 | 420,770,735 | -26,237 | 35.72% | 5,619,666,556 |
| 2016-03-03 | 2016-03-01 | 13.722 | 420,796,972 | +21,208 | 35.73% | 5,773,990,036 |
| 2016-02-29 | 2016-02-25 | 13.905 | 420,775,764 | +219 | 35.73% | 5,850,681,683 |
| 2016-02-26 | 2016-02-24 | 14.270 | 420,775,545 | +1,749 | 35.73% | 6,004,643,865 |
| 2016-02-25 | 2016-02-23 | 14.453 | 420,773,796 | -10,932 | 35.72% | 6,081,601,200 |
| 2016-02-24 | 2016-02-22 | 14.270 | 420,784,728 | -30,608,769 | 35.73% | 6,004,774,911 |
| 2016-02-22 | 2016-02-18 | 14.087 | 451,393,497 | +29,297 | 38.32% | 6,358,990,614 |
| 2016-02-18 | 2016-02-16 | 14.453 | 451,364,200 | -4,592 | 38.32% | 6,523,735,761 |
| 2016-02-17 | 2016-02-15 | 14.636 | 451,368,792 | +438 | 38.32% | 6,606,381,905 |
| 2016-02-12 | 2016-02-05 | 14.636 | 451,368,354 | -13,556 | 38.32% | 6,606,375,494 |
| 2016-02-02 | 2016-01-29 | 14.636 | 451,381,910 | -284,224 | 38.32% | 6,606,573,904 |
| 2016-02-01 | 2016-01-28 | 12.807 | 451,666,134 | +623,107 | 38.35% | 5,784,392,163 |
| 2016-01-28 | 2016-01-26 | 15.002 | 451,043,027 | +16,616 | 38.29% | 6,766,654,249 |
| 2016-01-27 | 2016-01-25 | 16.283 | 451,026,411 | +656 | 38.29% | 7,344,024,908 |
| 2016-01-25 | 2016-01-21 | 15.551 | 451,025,755 | -32,795 | 38.29% | 7,013,946,172 |
| 2016-01-20 | 2016-01-18 | 17.930 | 451,058,550 | +2,624 | 38.30% | 8,087,255,349 |
| 2016-01-19 | 2016-01-15 | 18.295 | 451,055,926 | +4,372 | 38.30% | 8,252,253,369 |
| 2016-01-18 | 2016-01-14 | 18.112 | 451,051,554 | +5,466 | 38.30% | 8,169,651,648 |
| 2016-01-12 | 2016-01-08 | 19.210 | 451,046,088 | +2,405 | 38.30% | 8,664,677,048 |
| 2016-01-11 | 2016-01-07 | 18.661 | 451,043,683 | +19,240 | 38.29% | 8,417,069,966 |
| 2016-01-07 | 2016-01-05 | 19.210 | 451,024,443 | +27,329 | 38.29% | 8,664,261,244 |
| 2016-01-06 | 2016-01-04 | 18.661 | 450,997,114 | -32,795 | 38.29% | 8,416,200,927 |
| 2016-01-05 | 2015-12-31 | 19.027 | 451,029,909 | -65,590 | 38.29% | 8,581,848,473 |
| 2016-01-04 | 2015-12-29 | 19.759 | 451,095,499 | +43,727 | 38.30% | 8,913,215,563 |
| 2015-12-30 | 2015-12-28 | 19.027 | 451,051,772 | +27,329 | 38.30% | 8,582,264,465 |
| 2015-12-29 | 2015-12-24 | 20.674 | 451,024,443 | -5,466 | 38.29% | 9,324,395,433 |
| 2015-12-28 | 2015-12-22 | 20.491 | 451,029,909 | +15,742 | 38.29% | 9,241,990,663 |
| 2015-12-23 | 2015-12-21 | 20.857 | 451,014,167 | -656 | 38.29% | 9,406,697,883 |
| 2015-12-18 | 2015-12-16 | 22.137 | 451,014,823 | -235,032 | 38.29% | 9,984,316,661 |
| 2015-12-17 | 2015-12-15 | 21.772 | 451,249,855 | -20,988 | 38.31% | 9,824,403,642 |
| 2015-12-16 | 2015-12-14 | 20.491 | 451,270,843 | -1,968 | 38.31% | 9,246,927,608 |
| 2015-12-15 | 2015-12-11 | 21.040 | 451,272,811 | +44,164 | 38.31% | 9,494,654,575 |
| 2015-12-14 | 2015-12-10 | 20.491 | 451,228,647 | -105,382 | 38.31% | 9,246,062,975 |
| 2015-12-10 | 2015-12-08 | 21.040 | 451,334,029 | +78,053 | 38.32% | 9,495,942,584 |
| 2015-12-08 | 2015-12-04 | 21.406 | 451,255,976 | -5,466 | 38.31% | 9,659,418,638 |
| 2015-12-04 | 2015-12-02 | 21.589 | 451,261,442 | -10,932 | 38.31% | 9,742,095,775 |
| 2015-12-03 | 2015-12-01 | 21.589 | 451,272,374 | -442,734 | 38.31% | 9,742,331,782 |
| 2015-12-02 | 2015-11-30 | 22.137 | 451,715,108 | -27,329 | 38.35% | 9,999,819,183 |
| 2015-11-30 | 2015-11-26 | 20.674 | 451,742,437 | +15,304 | 38.35% | 9,339,239,108 |
| 2015-11-27 | 2015-11-25 | 21.040 | 451,727,133 | -16,616 | 38.35% | 9,504,213,383 |
| 2015-11-26 | 2015-11-24 | 22.869 | 451,743,749 | -54,877 | 38.35% | 10,331,046,717 |
| 2015-11-25 | 2015-11-23 | 23.601 | 451,798,626 | +469,189 | 38.36% | 10,662,935,368 |
| 2015-11-24 | 2015-11-20 | 23.418 | 451,329,437 | -54,659 | 38.32% | 10,569,289,427 |
| 2015-11-23 | 2015-11-19 | 23.052 | 451,384,096 | +656 | 38.32% | 10,405,404,291 |
| 2015-11-20 | 2015-11-18 | 23.418 | 451,383,440 | -259,519 | 38.32% | 10,570,554,077 |
| 2015-11-19 | 2015-11-17 | 23.052 | 451,642,959 | -54,658 | 38.35% | 10,411,371,657 |
| 2015-11-18 | 2015-11-16 | 23.418 | 451,697,617 | -112,597 | 38.35% | 10,577,911,513 |
| 2015-11-17 | 2015-11-13 | 23.601 | 451,810,214 | -1,990,663 | 38.36% | 10,663,208,857 |
| 2015-11-16 | 2015-11-12 | 23.052 | 453,800,877 | -301,278 | 38.53% | 10,461,116,452 |
| 2015-11-13 | 2015-11-11 | 22.137 | 454,102,155 | -187,150 | 38.55% | 10,052,662,309 |
| 2015-11-12 | 2015-11-10 | 21.772 | 454,289,305 | -5,044,981 | 38.57% | 9,890,577,145 |
| 2015-11-11 | 2015-11-09 | 22.137 | 459,334,286 | -80,239 | 39.00% | 10,168,488,331 |
| 2015-11-10 | 2015-11-06 | 22.137 | 459,414,525 | -7,013,781 | 39.01% | 10,170,264,618 |
| 2015-11-09 | 2015-11-05 | 21.589 | 466,428,306 | -337,790 | 39.60% | 10,069,526,900 |
| 2015-11-06 | 2015-11-04 | 20.857 | 466,766,096 | -97,292 | 39.63% | 9,735,232,213 |
| 2015-11-05 | 2015-11-03 | 20.125 | 466,863,388 | -4,221,386 | 39.64% | 9,395,603,115 |
| 2015-11-04 | 2015-11-02 | 20.674 | 471,084,774 | -104,507 | 40.00% | 9,739,118,985 |
| 2015-10-28 | 2015-10-26 | 18.478 | 471,189,281 | +118,718 | 40.02% | 8,706,807,379 |
| 2015-10-27 | 2015-10-23 | 18.478 | 471,070,563 | -5,466 | 40.01% | 8,704,613,665 |
| 2015-10-26 | 2015-10-22 | 19.576 | 471,076,029 | -656 | 40.01% | 9,221,826,430 |
| 2015-10-23 | 2015-10-20 | 19.759 | 471,076,685 | +5,029 | 40.01% | 9,308,024,686 |
| 2015-10-22 | 2015-10-19 | 19.942 | 471,071,656 | -9,839 | 40.01% | 9,394,109,811 |
| 2015-10-20 | 2015-10-16 | 19.393 | 471,081,495 | -1,749 | 40.01% | 9,135,747,139 |
| 2015-10-19 | 2015-10-15 | 19.942 | 471,083,244 | -114,783 | 40.01% | 9,394,340,899 |
| 2015-10-16 | 2015-10-14 | 20.308 | 471,198,027 | -5,694,980 | 40.02% | 9,569,045,129 |
| 2015-10-15 | 2015-10-13 | 18.478 | 476,893,007 | -16,835 | 40.50% | 8,812,202,909 |
| 2015-10-14 | 2015-10-12 | 18.295 | 476,909,842 | -36,949 | 40.50% | 8,725,261,378 |
| 2015-10-13 | 2015-10-09 | 19.210 | 476,946,791 | -162,445 | 40.51% | 9,162,234,244 |
| 2015-10-12 | 2015-10-08 | 19.942 | 477,109,236 | -272,637 | 40.52% | 9,514,511,217 |
| 2015-10-09 | 2015-10-07 | 19.759 | 477,381,873 | -416,716 | 40.54% | 9,432,609,169 |
| 2015-10-08 | 2015-10-06 | 18.844 | 477,798,589 | -273,293 | 40.58% | 9,003,767,010 |
| 2015-10-07 | 2015-10-05 | 21.040 | 478,071,882 | -704,001 | 40.60% | 10,058,499,583 |
| 2015-10-06 | 2015-10-02 | 21.040 | 478,775,883 | -501,547 | 40.66% | 10,073,311,569 |
| 2015-10-05 | 2015-09-30 | 29.090 | 479,277,430 | +893,339 | 40.70% | 13,942,038,022 |
| 2015-10-02 | 2015-09-29 | 18.112 | 478,384,091 | -475,529 | 40.63% | 8,664,711,035 |
| 2015-09-30 | 2015-09-25 | 15.551 | 478,859,620 | +3,716 | 40.67% | 7,446,793,362 |
| 2015-09-29 | 2015-09-24 | 15.551 | 478,855,904 | +8,309 | 40.67% | 7,446,735,574 |
| 2015-09-23 | 2015-09-21 | 16.100 | 478,847,595 | +45,475 | 40.67% | 7,709,427,761 |
| 2015-09-22 | 2015-09-18 | 16.649 | 478,802,120 | -12,024 | 40.66% | 7,971,492,057 |
| 2015-09-21 | 2015-09-17 | 16.466 | 478,814,144 | +31,702 | 40.66% | 7,884,091,228 |
| 2015-09-16 | 2015-09-14 | 16.466 | 478,782,442 | +11,587 | 40.66% | 7,883,569,227 |
| 2015-09-09 | 2015-09-07 | 16.466 | 478,770,855 | +43,727 | 40.66% | 7,883,378,437 |
| 2015-09-01 | 2015-08-28 | 18.112 | 478,727,128 | -364,244 | 40.66% | 8,670,924,278 |
| 2015-08-31 | 2015-08-27 | 16.283 | 479,091,372 | -90,734 | 40.69% | 7,801,004,295 |
| 2015-08-28 | 2015-08-26 | 15.368 | 479,182,106 | -5,465 | 40.70% | 7,364,140,040 |
| 2015-08-27 | 2015-08-25 | 15.734 | 479,187,571 | +13,427,824 | 40.70% | 7,539,562,694 |
| 2015-08-24 | 2015-08-20 | 16.100 | 465,759,747 | -1,093 | 39.56% | 7,498,713,914 |
| 2015-08-11 | 2015-08-07 | 18.844 | 465,760,840 | +3,498 | 39.56% | 8,776,924,383 |
| 2015-08-04 | 2015-07-31 | 20.491 | 465,757,342 | -875 | 39.56% | 9,543,768,429 |
| 2015-08-03 | 2015-07-30 | 18.661 | 465,758,217 | +461,202,538 | 39.56% | 8,691,662,576 |
| 2015-07-29 | 2015-07-27 | 19.027 | 4,555,679 | +875 | 2.85% | 86,681,939 |
| 2015-07-13 | 2015-07-09 | 14.819 | 4,554,804 | -19,677 | 2.85% | 67,498,928 |
| 2015-07-10 | 2015-07-08 | 9.148 | 4,574,481 | +5,465 | 2.86% | 41,846,004 |
| 2015-07-09 | 2015-07-07 | 12.075 | 4,569,016 | +4,373 | 2.86% | 55,170,736 |
| 2015-07-08 | 2015-07-06 | 14.819 | 4,564,643 | +6,340 | 2.85% | 67,644,735 |
| 2015-07-07 | 2015-07-03 | 20.857 | 4,558,303 | +2,405 | 2.85% | 95,071,469 |
| 2015-07-02 | 2015-06-29 | 25.248 | 4,555,898 | -3,279 | 2.85% | 115,025,794 |
| 2015-06-23 | 2015-06-19 | 26.162 | 4,559,177 | +3,279 | 2.85% | 119,279,182 |
| 2015-06-22 | 2015-06-18 | 28.358 | 4,555,898 | -5,465 | 2.85% | 129,195,638 |
| 2015-06-19 | 2015-06-17 | 27.260 | 4,561,363 | -5,466 | 2.85% | 124,343,493 |
| 2015-06-17 | 2015-06-15 | 24.333 | 4,566,829 | +10,713 | 2.85% | 111,124,176 |
| 2015-06-16 | 2015-06-12 | 27.443 | 4,556,116 | -9,839 | 2.85% | 125,034,019 |
| 2015-06-15 | 2015-06-11 | 28.541 | 4,565,955 | -874 | 2.85% | 130,316,194 |
| 2015-06-12 | 2015-06-10 | 27.809 | 4,566,829 | +1,967 | 2.85% | 126,999,058 |
| 2015-06-11 | 2015-06-09 | 31.102 | 4,564,862 | -437 | 2.85% | 141,977,242 |
| 2015-05-07 | 2015-05-05 | 18.661 | 4,565,299 | -44,383 | 2.85% | 85,194,500 |
| 2015-05-06 | 2015-05-04 | 18.112 | 4,609,682 | -2,623 | 2.88% | 83,492,665 |
| 2015-05-05 | 2015-04-30 | 18.295 | 4,612,305 | -27,329 | 2.88% | 84,384,014 |
| 2015-04-29 | 2015-04-27 | 15.185 | 4,639,634 | +874 | 2.90% | 70,453,728 |
| 2015-04-27 | 2015-04-23 | 12.807 | 4,638,760 | -1,749 | 2.90% | 59,407,613 |
| 2015-04-23 | 2015-04-21 | 12.258 | 4,640,509 | -16,398 | 2.90% | 56,883,012 |
| 2015-04-22 | 2015-04-20 | 12.075 | 4,656,907 | -6,777 | 2.91% | 56,232,017 |
| 2015-04-20 | 2015-04-16 | 7.501 | 4,663,684 | +17,053 | 2.91% | 34,982,846 |
| 2015-03-11 | 2015-03-09 | 3.897 | 4,646,631 | -25,143 | 2.90% | 18,107,561 |
| 2015-03-09 | 2015-03-05 | 3.751 | 4,671,774 | -13,118 | 2.92% | 17,521,765 |
| 2014-10-28 | 2014-10-24 | 4.318 | 4,684,892 | -2,405 | 2.93% | 20,228,037 |
| 2014-09-05 | 2014-09-03 | 6.129 | 4,687,297 | -3,279 | 2.93% | 28,728,268 |
| 2014-07-31 | 2014-07-29 | 5.946 | 4,690,576 | -49,193 | 2.93% | 27,890,205 |
| 2014-07-22 | 2014-07-18 | 6.037 | 4,739,769 | +49,193 | 2.96% | 28,616,287 |
| 2014-05-14 | 2014-05-12 | 6.513 | 4,690,576 | -52,703 | 2.93% | 30,550,501 |
| 2014-01-16 | 2014-01-14 | 8.956 | 4,743,279 | -22,109 | 2.93% | 42,478,926 |
| 2014-01-13 | 2014-01-09 | 8.865 | 4,765,388 | -5,528 | 2.95% | 42,245,845 |
| 2013-11-28 | 2013-11-26 | 8.503 | 4,770,916 | +5,528 | 2.95% | 40,568,531 |
| 2013-11-21 | 2013-11-19 | 8.956 | 4,765,388 | -15,034 | 2.95% | 42,676,925 |
| 2013-11-14 | 2013-11-12 | 9.589 | 4,780,422 | +15,034 | 2.95% | 45,838,644 |
| 2013-11-06 | 2013-11-04 | 9.227 | 4,765,388 | -17,466 | 2.95% | 43,970,166 |
| 2013-11-05 | 2013-11-01 | 9.589 | 4,782,854 | +3,979 | 2.96% | 45,861,964 |
| 2013-10-31 | 2013-10-29 | 9.951 | 4,778,875 | -22,109 | 2.95% | 47,553,011 |
| 2013-09-23 | 2013-09-18 | 11.867 | 4,800,984 | -29,727 | 2.97% | 56,974,827 |
| 2013-09-12 | 2013-09-10 | 12.227 | 4,830,711 | -9,566 | 2.97% | 59,064,807 |
| 2013-08-28 | 2013-08-26 | 10.788 | 4,840,277 | +5,784 | 2.97% | 52,219,209 |
| 2013-08-20 | 2013-08-16 | 11.508 | 4,834,493 | -5,784 | 2.97% | 55,633,929 |
| 2013-08-19 | 2013-08-15 | 11.688 | 4,840,277 | +1,335 | 2.97% | 56,570,809 |
| 2013-08-12 | 2013-08-08 | 10.788 | 4,838,942 | -2,670 | 2.97% | 52,204,806 |
| 2013-08-01 | 2013-07-30 | 10.069 | 4,841,612 | +3,337 | 2.97% | 48,751,370 |
| 2013-07-31 | 2013-07-29 | 10.968 | 4,838,275 | -27,807 | 2.97% | 53,067,570 |
| 2013-07-25 | 2013-07-23 | 11.508 | 4,866,082 | -6,674 | 2.99% | 55,997,446 |
| 2013-07-24 | 2013-07-22 | 11.688 | 4,872,756 | +5,784 | 2.99% | 56,950,408 |
| 2013-07-23 | 2013-07-19 | 10.249 | 4,866,972 | -3,337 | 2.99% | 49,881,847 |
| 2013-07-18 | 2013-07-16 | 10.609 | 4,870,309 | -445 | 2.99% | 51,667,488 |
| 2013-07-17 | 2013-07-15 | 10.429 | 4,870,754 | +3,782 | 2.99% | 50,796,409 |
| 2013-07-16 | 2013-07-12 | 9.350 | 4,866,972 | +7,563 | 2.99% | 45,506,246 |
| 2013-07-08 | 2013-07-04 | 7.732 | 4,859,409 | +445 | 2.99% | 37,571,690 |
| 2013-05-31 | 2013-05-29 | 7.372 | 4,858,964 | +3,337 | 2.98% | 35,820,889 |
| 2013-05-29 | 2013-05-27 | 7.462 | 4,855,627 | -16,684 | 2.98% | 36,232,828 |
| 2013-05-16 | 2013-05-14 | 4.405 | 4,872,311 | -41,378 | 2.99% | 21,463,963 |
| 2013-05-15 | 2013-05-13 | 4.495 | 4,913,689 | -14,237 | 3.02% | 22,088,005 |
| 2013-04-22 | 2013-04-18 | 4.261 | 4,927,926 | -4,449 | 3.03% | 21,000,099 |
| 2013-03-04 | 2013-02-28 | 3.956 | 4,932,375 | +4,449 | 3.03% | 19,511,362 |
| 2013-02-14 | 2013-02-07 | 4.082 | 4,927,926 | -3,337 | 3.03% | 20,114,019 |
| 2013-01-30 | 2013-01-28 | 3.956 | 4,931,263 | +3,337 | 3.03% | 19,506,963 |
| 2013-01-24 | 2013-01-22 | 3.866 | 4,927,926 | -3,115 | 3.03% | 19,050,723 |
| 2012-09-27 | 2012-09-25 | 2.302 | 4,931,041 | -13,570 | 3.03% | 11,348,995 |
| 2012-09-26 | 2012-09-24 | 2.248 | 4,944,611 | -77,861 | 3.04% | 11,113,503 |
| 2012-09-18 | 2012-09-14 | 2.427 | 5,022,472 | -14,459 | 3.09% | 12,191,583 |
| 2012-08-13 | 2012-08-09 | 2.284 | 5,036,931 | -24,471 | 3.09% | 11,502,137 |
| 2012-07-24 | 2012-07-20 | 2.212 | 5,061,402 | -5,561 | 3.11% | 11,193,986 |
| 2012-07-09 | 2012-07-05 | 2.895 | 5,066,963 | -5,562 | 3.11% | 14,668,389 |
| 2012-05-08 | 2012-05-04 | 3.412 | 5,072,525 | -59,599 | 3.12% | 17,308,575 |
| 2012-03-22 | 2012-03-20 | 3.874 | 5,132,124 | -53,792 | 3.12% | 19,883,348 |
| 2012-03-21 | 2012-03-19 | 4.248 | 5,185,916 | -9,003 | 3.15% | 22,027,198 |
| 2012-03-13 | 2012-03-09 | 4.532 | 5,194,919 | -112,537 | 3.15% | 23,542,623 |
| 2012-02-28 | 2012-02-24 | 4.976 | 5,307,456 | -22,507 | 3.22% | 26,410,725 |
| 2012-02-27 | 2012-02-23 | 4.798 | 5,329,963 | +73,149 | 3.24% | 25,575,483 |
| 2012-02-21 | 2012-02-17 | 4.443 | 5,256,814 | -15,756 | 3.19% | 23,356,002 |
| 2012-02-17 | 2012-02-15 | 4.532 | 5,272,570 | -16,880 | 3.20% | 23,894,526 |
| 2012-02-14 | 2012-02-10 | 4.443 | 5,289,450 | -11,254 | 3.21% | 23,501,004 |
| 2012-02-09 | 2012-02-07 | 4.230 | 5,300,704 | +450 | 3.22% | 22,420,557 |
| 2012-02-07 | 2012-02-03 | 4.532 | 5,300,254 | -4,501 | 3.22% | 24,019,986 |
| 2012-02-03 | 2012-02-01 | 4.159 | 5,304,755 | +18,006 | 3.22% | 22,060,588 |
| 2012-02-02 | 2012-01-31 | 4.230 | 5,286,749 | +4,501 | 3.21% | 22,361,531 |
| 2012-02-01 | 2012-01-30 | 4.319 | 5,282,248 | +4,502 | 3.21% | 22,811,873 |
| 2011-12-23 | 2011-12-21 | 3.377 | 5,277,746 | -28,134 | 3.20% | 17,821,242 |
| 2011-12-09 | 2011-12-07 | 3.519 | 5,305,880 | -37,813 | 3.22% | 18,670,610 |
| 2011-12-02 | 2011-11-30 | 3.412 | 5,343,693 | +12,379 | 3.24% | 18,233,860 |
| 2011-11-23 | 2011-11-21 | 3.821 | 5,331,314 | +56,269 | 3.24% | 20,370,825 |
| 2011-11-18 | 2011-11-16 | 4.070 | 5,275,045 | +9,003 | 3.20% | 21,468,294 |
| 2011-11-15 | 2011-11-11 | 4.265 | 5,266,042 | +1,800 | 3.20% | 22,461,122 |
| 2011-11-14 | 2011-11-10 | 4.230 | 5,264,242 | +2,251 | 3.20% | 22,266,332 |
| 2011-11-07 | 2011-11-03 | 4.532 | 5,261,991 | +5,627 | 3.19% | 23,846,584 |
| 2011-11-01 | 2011-10-28 | 4.887 | 5,256,364 | -16,881 | 3.19% | 25,689,403 |
| 2011-10-31 | 2011-10-27 | 5.154 | 5,273,245 | +5,627 | 3.20% | 27,177,646 |
| 2011-10-27 | 2011-10-25 | 4.887 | 5,267,618 | -146,748 | 3.20% | 25,744,405 |
| 2011-10-26 | 2011-10-24 | 4.887 | 5,414,366 | -15,755 | 3.29% | 26,461,605 |
| 2011-10-25 | 2011-10-21 | 4.336 | 5,430,121 | +1,350 | 3.30% | 23,546,980 |
| 2011-10-24 | 2011-10-20 | 4.301 | 5,428,771 | +15,756 | 3.30% | 23,348,166 |
| 2011-10-19 | 2011-10-17 | 4.532 | 5,413,015 | -11,254 | 3.29% | 24,531,003 |
| 2011-10-18 | 2011-10-14 | 4.798 | 5,424,269 | -108,936 | 3.29% | 26,028,004 |
| 2011-10-14 | 2011-10-12 | 3.910 | 5,533,205 | -102,858 | 3.36% | 21,633,925 |
| 2011-09-23 | 2011-09-21 | 3.910 | 5,636,063 | +11,254 | 3.42% | 22,036,083 |
| 2011-09-15 | 2011-09-12 | 4.137 | 5,624,809 | -125,826 | 3.42% | 23,270,869 |
| 2011-09-08 | 2011-09-06 | 4.172 | 5,750,635 | +1,150 | 3.42% | 23,991,363 |
| 2011-09-07 | 2011-09-05 | 4.294 | 5,749,485 | +7,364 | 3.41% | 24,686,173 |
| 2011-09-06 | 2011-09-02 | 4.607 | 5,742,121 | +11,505 | 3.41% | 26,451,243 |
| 2011-09-01 | 2011-08-30 | 4.867 | 5,730,616 | +18,409 | 3.40% | 27,892,485 |
| 2011-08-29 | 2011-08-25 | 3.929 | 5,712,207 | +11,505 | 3.39% | 22,440,899 |
| 2011-08-24 | 2011-08-22 | 3.807 | 5,700,702 | +10,355 | 3.39% | 21,702,028 |
| 2011-08-11 | 2011-08-09 | 4.085 | 5,690,347 | +22,551 | 3.38% | 23,245,264 |
| 2011-07-26 | 2011-07-22 | 6.171 | 5,667,796 | +11,505 | 3.37% | 34,976,024 |
| 2011-07-21 | 2011-07-19 | 6.345 | 5,656,291 | -143,587 | 3.36% | 35,888,267 |
| 2011-07-20 | 2011-07-18 | 7.996 | 5,799,878 | -231 | 3.44% | 46,377,204 |
| 2011-07-18 | 2011-07-14 | 8.257 | 5,800,109 | +2,302 | 3.44% | 47,891,412 |
| 2011-07-13 | 2011-07-11 | 8.518 | 5,797,807 | -57,528 | 3.44% | 49,384,164 |
| 2011-07-11 | 2011-07-07 | 9.387 | 5,855,335 | -2,301 | 3.48% | 54,963,374 |
| 2011-07-08 | 2011-07-06 | 9.039 | 5,857,636 | -23,010 | 3.48% | 52,948,492 |
| 2011-07-06 | 2011-07-04 | 9.387 | 5,880,646 | +5,062 | 3.49% | 55,200,965 |
| 2011-07-05 | 2011-06-30 | 9.387 | 5,875,584 | -11,505 | 3.49% | 55,153,449 |
| 2011-06-30 | 2011-06-28 | 8.605 | 5,887,089 | -37,738 | 3.50% | 50,656,324 |
| 2011-06-22 | 2011-06-20 | 7.909 | 5,924,827 | +40,269 | 3.52% | 46,861,366 |
| 2011-06-20 | 2011-06-16 | 8.170 | 5,884,558 | +5,752 | 3.49% | 48,077,246 |
| 2011-06-17 | 2011-06-15 | 8.692 | 5,878,806 | -281,882 | 3.49% | 51,096,012 |
| 2011-06-16 | 2011-06-14 | 9.213 | 6,160,688 | +30,374 | 3.66% | 56,758,768 |
| 2011-06-13 | 2011-06-09 | 9.387 | 6,130,314 | -920 | 3.64% | 57,544,571 |
| 2011-06-09 | 2011-06-07 | 10.430 | 6,131,234 | +5,752 | 3.64% | 63,948,007 |
| 2011-06-07 | 2011-06-02 | 10.604 | 6,125,482 | -460 | 3.64% | 64,952,815 |
| 2011-06-02 | 2011-05-31 | 10.430 | 6,125,942 | +460 | 3.64% | 63,892,812 |
| 2011-05-31 | 2011-05-27 | 9.908 | 6,125,482 | +23,471 | 3.64% | 60,693,614 |
| 2011-05-27 | 2011-05-25 | 9.908 | 6,102,011 | +11,506 | 3.62% | 60,461,054 |
| 2011-05-25 | 2011-05-23 | 9.908 | 6,090,505 | -31,525 | 3.62% | 60,347,048 |
| 2011-05-24 | 2011-05-20 | 10.256 | 6,122,030 | -22,090 | 3.64% | 62,787,810 |
| 2011-05-20 | 2011-05-18 | 10.951 | 6,144,120 | -327,905 | 3.65% | 67,286,527 |
| 2011-05-19 | 2011-05-17 | 10.604 | 6,472,025 | +23,011 | 3.84% | 68,627,455 |
| 2011-05-17 | 2011-05-13 | 11.994 | 6,449,014 | +23,011 | 3.83% | 77,351,775 |
| 2011-05-16 | 2011-05-12 | 11.647 | 6,426,003 | -11,275 | 3.82% | 74,841,693 |
| 2011-05-11 | 2011-05-06 | 11.821 | 6,437,278 | +44,871 | 3.82% | 76,092,009 |
| 2011-05-06 | 2011-05-04 | 12.168 | 6,392,407 | -4,142 | 3.80% | 77,784,011 |
| 2011-05-03 | 2011-04-28 | 12.342 | 6,396,549 | -28,764 | 3.80% | 78,946,331 |
| 2011-04-29 | 2011-04-27 | 12.342 | 6,425,313 | -920 | 3.82% | 79,301,337 |
| 2011-04-19 | 2011-04-15 | 13.559 | 6,426,233 | -3,452 | 3.82% | 87,132,253 |
| 2011-04-18 | 2011-04-14 | 13.385 | 6,429,685 | -103,548 | 3.82% | 86,061,378 |
| 2011-04-15 | 2011-04-13 | 13.385 | 6,533,233 | +1,841 | 3.88% | 87,447,369 |
| 2011-04-11 | 2011-04-07 | 12.690 | 6,531,392 | -116,665 | 3.88% | 82,881,287 |
| 2011-04-07 | 2011-04-04 | 13.385 | 6,648,057 | +1,380 | 3.95% | 88,984,289 |
| 2011-04-04 | 2011-03-31 | 12.516 | 6,646,677 | +2,992 | 3.95% | 83,188,816 |
| 2011-04-01 | 2011-03-30 | 12.516 | 6,643,685 | +33,365 | 3.95% | 83,151,369 |
| 2011-03-31 | 2011-03-29 | 13.211 | 6,610,320 | +5,753 | 3.93% | 87,330,098 |
| 2011-03-30 | 2011-03-28 | 13.385 | 6,604,567 | +5,753 | 3.92% | 88,402,175 |
| 2011-03-28 | 2011-03-24 | 13.559 | 6,598,814 | +920 | 3.92% | 89,472,251 |
| 2011-03-23 | 2011-03-21 | 13.385 | 6,597,894 | +5,753 | 3.92% | 88,312,857 |
| 2011-03-22 | 2011-03-18 | 13.037 | 6,592,141 | -114,594 | 3.91% | 85,944,012 |
| 2011-03-21 | 2011-03-17 | 13.211 | 6,706,735 | +184,547 | 3.98% | 88,603,854 |
| 2011-03-18 | 2011-03-16 | 13.907 | 6,522,188 | +11,505 | 3.87% | 90,700,812 |
| 2011-03-17 | 2011-03-15 | 13.733 | 6,510,683 | +103,549 | 3.87% | 89,409,057 |
| 2011-03-16 | 2011-03-14 | 14.776 | 6,407,134 | +11,505 | 3.81% | 94,669,614 |
| 2011-03-14 | 2011-03-10 | 13.907 | 6,395,629 | +234,251 | 3.80% | 88,940,819 |
| 2011-03-11 | 2011-03-09 | 14.949 | 6,161,378 | +12,655 | 3.66% | 92,109,448 |
| 2011-03-10 | 2011-03-08 | 14.949 | 6,148,723 | +12,656 | 3.65% | 91,920,262 |
| 2011-03-08 | 2011-03-04 | 14.428 | 6,136,067 | +2,532 | 3.64% | 88,531,141 |
| 2011-03-07 | 2011-03-03 | 14.776 | 6,133,535 | +20,709 | 3.64% | 90,627,009 |
| 2011-03-04 | 2011-03-02 | 13.385 | 6,112,826 | +124,719 | 3.63% | 81,820,218 |
| 2011-03-03 | 2011-03-01 | 13.559 | 5,988,107 | +11,505 | 3.56% | 81,191,774 |
| 2011-03-01 | 2011-02-25 | 13.559 | 5,976,602 | -17,488 | 3.55% | 81,035,779 |
| 2011-02-28 | 2011-02-24 | 13.037 | 5,994,090 | -70,183 | 3.56% | 78,147,016 |
| 2011-02-24 | 2011-02-22 | 14.428 | 6,064,273 | +2,301 | 3.60% | 87,495,297 |
| 2011-02-18 | 2011-02-16 | 15.123 | 6,061,972 | -28,763 | 3.60% | 91,677,139 |
| 2011-02-17 | 2011-02-15 | 14.949 | 6,090,735 | -98,256 | 3.62% | 91,053,371 |
| 2011-02-08 | 2011-02-02 | 15.471 | 6,188,991 | +11,505 | 3.68% | 95,749,768 |
| 2011-02-07 | 2011-01-31 | 14.428 | 6,177,486 | -23,011 | 3.67% | 89,128,734 |
| 2011-02-01 | 2011-01-28 | 14.602 | 6,200,497 | +4,602 | 3.68% | 90,538,576 |
| 2011-01-31 | 2011-01-27 | 14.602 | 6,195,895 | +3,222 | 3.68% | 90,471,379 |
| 2011-01-28 | 2011-01-26 | 15.645 | 6,192,673 | +102,398 | 3.68% | 96,883,213 |
| 2011-01-27 | 2011-01-25 | 16.340 | 6,090,275 | +28,764 | 3.62% | 99,515,936 |
| 2011-01-26 | 2011-01-24 | 16.166 | 6,061,511 | +460 | 3.60% | 97,992,248 |
| 2011-01-24 | 2011-01-20 | 16.514 | 6,061,051 | -17,258 | 3.60% | 100,092,012 |
| 2011-01-21 | 2011-01-19 | 16.862 | 6,078,309 | -161,536 | 3.61% | 102,490,210 |
| 2011-01-20 | 2011-01-18 | 17.035 | 6,239,845 | -149,110 | 3.71% | 106,298,651 |
| 2011-01-19 | 2011-01-17 | 17.383 | 6,388,955 | -115,055 | 3.79% | 111,060,009 |
| 2011-01-18 | 2011-01-14 | 17.209 | 6,504,010 | -658,339 | 3.86% | 111,929,424 |
| 2011-01-17 | 2011-01-13 | 16.862 | 7,162,349 | -1,514,572 | 4.25% | 120,768,893 |
| 2011-01-14 | 2011-01-12 | 17.731 | 8,676,921 | -6,025,614 | 5.15% | 153,848,650 |
| 2011-01-13 | 2011-01-11 | 16.514 | 14,702,535 | -151,641 | 8.73% | 242,797,215 |
| 2011-01-12 | 2011-01-10 | 16.514 | 14,854,176 | -17,258 | 8.82% | 245,301,410 |
| 2011-01-11 | 2011-01-07 | 16.514 | 14,871,434 | -428,462 | 8.83% | 245,586,408 |
| 2011-01-10 | 2011-01-06 | 16.688 | 15,299,896 | -325,373 | 9.10% | 255,321,617 |
| 2011-01-07 | 2011-01-05 | 16.688 | 15,625,269 | -478,395 | 9.29% | 260,751,376 |
| 2011-01-06 | 2011-01-04 | 16.340 | 16,103,664 | -402,459 | 9.57% | 263,136,097 |
| 2011-01-05 | 2011-01-03 | 16.862 | 16,506,123 | -456,075 | 9.81% | 278,320,173 |
| 2011-01-04 | 2010-12-31 | 16.514 | 16,962,198 | +1,684,853 | 10.08% | 280,113,221 |
| 2011-01-03 | 2010-12-29 | 16.688 | 15,277,345 | +600,352 | 9.25% | 254,945,290 |
| 2010-12-30 | 2010-12-28 | 16.514 | 14,676,993 | +635,329 | 8.89% | 242,375,415 |
| 2010-12-29 | 2010-12-24 | 17.383 | 14,041,664 | -1,074,606 | 8.50% | 244,088,012 |
| 2010-12-28 | 2010-12-22 | 17.557 | 15,116,270 | -468,500 | 9.16% | 265,395,704 |
| 2010-12-23 | 2010-12-21 | 17.731 | 15,584,770 | -716,097 | 9.44% | 276,330,258 |
| 2010-12-22 | 2010-12-20 | 18.252 | 16,300,867 | -191,450 | 9.87% | 297,528,023 |
| 2010-12-21 | 2010-12-17 | 18.252 | 16,492,317 | +851,862 | 9.99% | 301,022,423 |
| 2010-12-20 | 2010-12-16 | 17.731 | 15,640,455 | -1,751,354 | 9.47% | 277,317,597 |
| 2010-12-17 | 2010-12-15 | 16.688 | 17,391,809 | 10.53% | 290,231,044 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy