History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.152 | 874,400 | +0 | 0.03% | 132,909 |
| 2025-10-13 | 2025-10-09 | 0.152 | 874,400 | +0 | 0.03% | 132,909 |
| 2025-10-10 | 2025-10-08 | 0.158 | 874,400 | +0 | 0.03% | 138,155 |
| 2025-10-09 | 2025-10-06 | 0.158 | 874,400 | +0 | 0.03% | 138,155 |
| 2025-10-08 | 2025-10-03 | 0.158 | 874,400 | +0 | 0.03% | 138,155 |
| 2025-10-06 | 2025-10-02 | 0.158 | 874,400 | +0 | 0.03% | 138,155 |
| 2025-10-03 | 2025-09-30 | 0.152 | 874,400 | +0 | 0.03% | 132,909 |
| 2025-10-02 | 2025-09-29 | 0.151 | 874,400 | +0 | 0.03% | 132,034 |
| 2025-09-30 | 2025-09-26 | 0.150 | 874,400 | +0 | 0.03% | 131,160 |
| 2025-09-29 | 2025-09-25 | 0.156 | 874,400 | +0 | 0.03% | 136,406 |
| 2025-09-26 | 2025-09-24 | 0.151 | 874,400 | +0 | 0.03% | 132,034 |
| 2025-09-25 | 2025-09-23 | 0.152 | 874,400 | +0 | 0.03% | 132,909 |
| 2025-09-24 | 2025-09-22 | 0.155 | 874,400 | +0 | 0.03% | 135,532 |
| 2025-09-23 | 2025-09-19 | 0.154 | 874,400 | +0 | 0.03% | 134,658 |
| 2025-09-22 | 2025-09-18 | 0.155 | 874,400 | +0 | 0.03% | 135,532 |
| 2025-09-19 | 2025-09-17 | 0.151 | 874,400 | +0 | 0.03% | 132,034 |
| 2025-09-18 | 2025-09-16 | 0.152 | 874,400 | +0 | 0.03% | 132,909 |
| 2025-09-17 | 2025-09-15 | 0.150 | 874,400 | +0 | 0.03% | 131,160 |
| 2025-09-16 | 2025-09-12 | 0.148 | 874,400 | +0 | 0.03% | 129,411 |
| 2025-09-15 | 2025-09-11 | 0.155 | 874,400 | +0 | 0.03% | 135,532 |
| 2025-09-12 | 2025-09-10 | 0.155 | 874,400 | +0 | 0.03% | 135,532 |
| 2025-09-11 | 2025-09-09 | 0.154 | 874,400 | +0 | 0.03% | 134,658 |
| 2025-09-10 | 2025-09-08 | 0.162 | 874,400 | +0 | 0.03% | 141,653 |
| 2025-09-09 | 2025-09-05 | 0.152 | 874,400 | +0 | 0.03% | 132,909 |
| 2025-09-08 | 2025-09-04 | 0.142 | 874,400 | +0 | 0.03% | 124,165 |
| 2025-09-05 | 2025-09-03 | 0.148 | 874,400 | +0 | 0.03% | 129,411 |
| 2025-09-04 | 2025-09-02 | 0.153 | 874,400 | +0 | 0.03% | 133,783 |
| 2025-09-03 | 2025-09-01 | 0.144 | 874,400 | +0 | 0.03% | 125,914 |
| 2025-09-02 | 2025-08-29 | 0.148 | 874,400 | +0 | 0.03% | 129,411 |
| 2025-09-01 | 2025-08-28 | 0.149 | 874,400 | +0 | 0.03% | 130,286 |
| 2025-08-29 | 2025-08-27 | 0.157 | 874,400 | +0 | 0.03% | 137,281 |
| 2025-08-28 | 2025-08-26 | 0.152 | 874,400 | +0 | 0.03% | 132,909 |
| 2025-08-27 | 2025-08-25 | 0.151 | 874,400 | +0 | 0.03% | 132,034 |
| 2025-08-26 | 2025-08-22 | 0.159 | 874,400 | +0 | 0.03% | 139,030 |
| 2025-08-25 | 2025-08-21 | 0.158 | 874,400 | +0 | 0.03% | 138,155 |
| 2025-08-22 | 2025-08-20 | 0.160 | 874,400 | +0 | 0.03% | 139,904 |
| 2025-08-21 | 2025-08-19 | 0.166 | 874,400 | +0 | 0.03% | 145,150 |
| 2025-08-20 | 2025-08-18 | 0.167 | 874,400 | +0 | 0.03% | 146,025 |
| 2025-08-19 | 2025-08-15 | 0.172 | 874,400 | +0 | 0.03% | 150,397 |
| 2025-08-18 | 2025-08-14 | 0.175 | 874,400 | +0 | 0.03% | 153,020 |
| 2025-08-15 | 2025-08-13 | 0.162 | 874,400 | +0 | 0.03% | 141,653 |
| 2025-08-14 | 2025-08-12 | 0.154 | 874,400 | +0 | 0.03% | 134,658 |
| 2025-08-13 | 2025-08-11 | 0.158 | 874,400 | +0 | 0.03% | 138,155 |
| 2025-08-12 | 2025-08-08 | 0.159 | 874,400 | +0 | 0.03% | 139,030 |
| 2025-08-11 | 2025-08-07 | 0.167 | 874,400 | +0 | 0.03% | 146,025 |
| 2025-08-08 | 2025-08-06 | 0.170 | 874,400 | +0 | 0.03% | 148,648 |
| 2025-08-07 | 2025-08-05 | 0.167 | 874,400 | +0 | 0.03% | 146,025 |
| 2025-08-06 | 2025-08-04 | 0.172 | 874,400 | +0 | 0.03% | 150,397 |
| 2025-08-05 | 2025-08-01 | 0.170 | 874,400 | +0 | 0.03% | 148,648 |
| 2025-08-04 | 2025-07-31 | 0.164 | 874,400 | +0 | 0.03% | 143,402 |
| 2025-08-01 | 2025-07-30 | 0.170 | 874,400 | +0 | 0.03% | 148,648 |
| 2025-07-31 | 2025-07-29 | 0.170 | 874,400 | +0 | 0.03% | 148,648 |
| 2025-07-30 | 2025-07-28 | 0.170 | 874,400 | +0 | 0.03% | 148,648 |
| 2025-07-29 | 2025-07-25 | 0.167 | 874,400 | +0 | 0.03% | 146,025 |
| 2025-07-28 | 2025-07-24 | 0.172 | 874,400 | +0 | 0.03% | 150,397 |
| 2025-07-25 | 2025-07-23 | 0.169 | 874,400 | +0 | 0.03% | 147,774 |
| 2025-07-24 | 2025-07-22 | 0.171 | 874,400 | +0 | 0.03% | 149,522 |
| 2025-07-23 | 2025-07-21 | 0.169 | 874,400 | +0 | 0.03% | 147,774 |
| 2025-07-22 | 2025-07-18 | 0.173 | 874,400 | +0 | 0.03% | 151,271 |
| 2025-07-21 | 2025-07-17 | 0.170 | 874,400 | +0 | 0.03% | 148,648 |
| 2025-07-18 | 2025-07-16 | 0.174 | 874,400 | +0 | 0.03% | 152,146 |
| 2025-07-17 | 2025-07-15 | 0.163 | 874,400 | +0 | 0.03% | 142,527 |
| 2025-07-16 | 2025-07-14 | 0.173 | 874,400 | -56,000 | 0.03% | 151,271 |
| 2025-04-08 | 2025-04-03 | 0.090 | 930,400 | +32,000 | 0.03% | 83,736 |
| 2025-04-01 | 2025-03-28 | 0.086 | 898,400 | +48,000 | 0.03% | 77,262 |
| 2025-02-25 | 2025-02-21 | 0.101 | 850,400 | +48,000 | 0.03% | 85,890 |
| 2025-02-20 | 2025-02-18 | 0.103 | 802,400 | +72,000 | 0.03% | 82,647 |
| 2025-02-18 | 2025-02-14 | 0.103 | 730,400 | +40,000 | 0.03% | 75,231 |
| 2025-02-12 | 2025-02-10 | 0.100 | 690,400 | +16,000 | 0.03% | 69,040 |
| 2025-02-11 | 2025-02-07 | 0.100 | 674,400 | +40,000 | 0.03% | 67,440 |
| 2025-01-27 | 2025-01-23 | 0.104 | 634,400 | +56,000 | 0.02% | 65,978 |
| 2025-01-17 | 2025-01-15 | 0.091 | 578,400 | +96,000 | 0.02% | 52,634 |
| 2025-01-09 | 2025-01-07 | 0.109 | 482,400 | +32,000 | 0.02% | 52,582 |
| 2025-01-08 | 2025-01-06 | 0.110 | 450,400 | +16,000 | 0.02% | 49,544 |
| 2024-12-30 | 2024-12-24 | 0.102 | 434,400 | +96,000 | 0.02% | 44,309 |
| 2024-12-19 | 2024-12-17 | 0.115 | 338,400 | +24,000 | 0.01% | 38,916 |
| 2024-11-12 | 2024-11-08 | 0.127 | 314,400 | +88,000 | 0.01% | 39,929 |
| 2024-11-11 | 2024-11-07 | 0.129 | 226,400 | +24,000 | 0.01% | 29,206 |
| 2024-11-05 | 2024-11-01 | 0.125 | 202,400 | +16,000 | 0.01% | 25,300 |
| 2024-10-31 | 2024-10-29 | 0.125 | 186,400 | +6,000 | 0.01% | 23,300 |
| 2024-10-09 | 2024-10-07 | 0.217 | 180,400 | +16,000 | 0.01% | 39,147 |
| 2024-10-04 | 2024-10-02 | 0.200 | 164,400 | -16,000 | 0.01% | 32,880 |
| 2024-08-14 | 2024-08-12 | 0.139 | 180,400 | -16,000 | 0.01% | 25,076 |
| 2024-07-23 | 2024-07-19 | 0.126 | 196,400 | -16,000 | 0.01% | 24,746 |
| 2024-07-05 | 2024-07-03 | 0.129 | 212,400 | -24,000 | 0.01% | 27,400 |
| 2024-06-03 | 2024-05-30 | 0.172 | 236,400 | -88,000 | 0.01% | 40,661 |
| 2024-05-28 | 2024-05-24 | 0.196 | 324,400 | -16,000 | 0.01% | 63,582 |
| 2024-05-17 | 2024-05-14 | 0.130 | 340,400 | +8,000 | 0.01% | 44,252 |
| 2024-04-30 | 2024-04-26 | 0.121 | 332,400 | -48,000 | 0.01% | 40,220 |
| 2024-04-17 | 2024-04-15 | 0.117 | 380,400 | -8,000 | 0.01% | 44,507 |
| 2024-04-11 | 2024-04-09 | 0.137 | 388,400 | +40,000 | 0.01% | 53,211 |
| 2024-04-10 | 2024-04-08 | 0.152 | 348,400 | +24,000 | 0.01% | 52,957 |
| 2024-04-09 | 2024-04-05 | 0.159 | 324,400 | -8,000 | 0.01% | 51,580 |
| 2024-03-22 | 2024-03-20 | 0.110 | 332,400 | +8,000 | 0.01% | 36,564 |
| 2024-02-26 | 2024-02-22 | 0.132 | 324,400 | +80,000 | 0.01% | 42,821 |
| 2024-02-23 | 2024-02-21 | 0.129 | 244,400 | +232,000 | 0.01% | 31,528 |
| 2023-05-31 | 2023-05-29 | 0.194 | 12,400 | -8,000 | 0.00% | 2,406 |
| 2023-05-18 | 2023-05-16 | 0.155 | 20,400 | +8,000 | 0.00% | 3,162 |
| 2023-04-27 | 2023-04-25 | 0.184 | 12,400 | -32,000 | 0.00% | 2,282 |
| 2023-04-26 | 2023-04-24 | 0.194 | 44,400 | -24,000 | 0.00% | 8,614 |
| 2023-04-25 | 2023-04-21 | 0.199 | 68,400 | +56,000 | 0.00% | 13,612 |
| 2023-02-24 | 2023-02-22 | 0.420 | 12,400 | -224,000 | 0.00% | 5,208 |
| 2023-02-21 | 2023-02-17 | 0.440 | 236,400 | +224,000 | 0.02% | 104,016 |
| 2022-12-14 | 2022-12-12 | 0.490 | 12,400 | -8,000 | 0.00% | 6,076 |
| 2022-12-13 | 2022-12-09 | 0.420 | 20,400 | -1,000 | 0.00% | 8,568 |
| 2022-12-12 | 2022-12-08 | 0.400 | 21,400 | -800 | 0.00% | 8,560 |
| 2022-12-06 | 2022-12-02 | 0.415 | 22,200 | -400 | 0.00% | 9,213 |
| 2022-12-02 | 2022-11-30 | 0.375 | 22,600 | +400 | 0.00% | 8,475 |
| 2022-11-30 | 2022-11-28 | 0.410 | 22,200 | -14,000 | 0.00% | 9,102 |
| 2022-11-18 | 2022-11-16 | 0.520 | 36,200 | +1,200 | 0.00% | 18,824 |
| 2022-11-15 | 2022-11-11 | 0.440 | 35,000 | +600 | 0.00% | 15,400 |
| 2022-11-03 | 2022-11-01 | 0.380 | 34,400 | -13,400 | 0.00% | 13,072 |
| 2022-10-28 | 2022-10-26 | 0.360 | 47,800 | +13,400 | 0.00% | 17,208 |
| 2022-10-24 | 2022-10-20 | 0.400 | 34,400 | +15,200 | 0.00% | 13,760 |
| 2022-10-18 | 2022-10-14 | 0.400 | 19,200 | -166,800 | 0.00% | 7,680 |
| 2022-10-17 | 2022-10-13 | 0.380 | 186,000 | -600 | 0.01% | 70,680 |
| 2022-10-13 | 2022-10-11 | 0.420 | 186,600 | -4,800 | 0.01% | 78,372 |
| 2022-10-10 | 2022-10-06 | 0.320 | 191,400 | +11,800 | 0.01% | 61,248 |
| 2022-10-07 | 2022-10-05 | 0.340 | 179,600 | +11,400 | 0.01% | 61,064 |
| 2022-10-03 | 2022-09-29 | 0.360 | 168,200 | +4,200 | 0.01% | 60,552 |
| 2022-09-30 | 2022-09-28 | 0.360 | 164,000 | +27,200 | 0.01% | 59,040 |
| 2022-09-29 | 2022-09-27 | 0.380 | 136,800 | +21,000 | 0.01% | 51,984 |
| 2022-09-28 | 2022-09-26 | 0.380 | 115,800 | -25,200 | 0.01% | 44,004 |
| 2022-09-26 | 2022-09-22 | 0.400 | 141,000 | +61,800 | 0.01% | 56,400 |
| 2022-09-23 | 2022-09-21 | 0.420 | 79,200 | +10,600 | 0.01% | 33,264 |
| 2022-09-20 | 2022-09-16 | 0.500 | 68,600 | +49,600 | 0.00% | 34,300 |
| 2022-09-01 | 2022-08-30 | 0.700 | 19,000 | -600 | 0.00% | 13,300 |
| 2022-08-23 | 2022-08-19 | 0.700 | 19,600 | -117,600 | 0.00% | 13,720 |
| 2022-08-03 | 2022-08-01 | 0.720 | 137,200 | +117,600 | 0.01% | 98,784 |
| 2022-07-26 | 2022-07-22 | 0.780 | 19,600 | -125,200 | 0.00% | 15,288 |
| 2022-07-25 | 2022-07-21 | 0.820 | 144,800 | +125,200 | 0.01% | 118,736 |
| 2022-07-19 | 2022-07-15 | 0.700 | 19,600 | -48,000 | 0.00% | 13,720 |
| 2022-07-15 | 2022-07-13 | 0.740 | 67,600 | +53,600 | 0.00% | 50,024 |
| 2022-07-06 | 2022-07-04 | 0.860 | 14,000 | -74,400 | 0.00% | 12,040 |
| 2022-06-28 | 2022-06-24 | 0.980 | 88,400 | +69,600 | 0.01% | 86,632 |
| 2022-06-27 | 2022-06-23 | 0.980 | 18,800 | -200,000 | 0.00% | 18,424 |
| 2022-06-24 | 2022-06-22 | 1.060 | 218,800 | -37,400 | 0.01% | 231,928 |
| 2022-06-23 | 2022-06-21 | 1.300 | 256,200 | +46,600 | 0.02% | 333,060 |
| 2022-06-22 | 2022-06-20 | 1.140 | 209,600 | -151,800 | 0.01% | 238,944 |
| 2022-06-21 | 2022-06-17 | 1.640 | 361,400 | +53,800 | 0.02% | 592,696 |
| 2022-06-20 | 2022-06-16 | 0.620 | 307,600 | -100,000 | 0.02% | 190,712 |
| 2022-06-17 | 2022-06-15 | 0.640 | 407,600 | -100,000 | 0.03% | 260,864 |
| 2022-06-16 | 2022-06-14 | 0.640 | 507,600 | -200,000 | 0.03% | 324,864 |
| 2022-06-15 | 2022-06-13 | 0.640 | 707,600 | -300,000 | 0.05% | 452,864 |
| 2022-06-10 | 2022-06-08 | 0.680 | 1,007,600 | +181,400 | 0.06% | 685,168 |
| 2022-06-07 | 2022-06-02 | 0.720 | 826,200 | +46,600 | 0.05% | 594,864 |
| 2022-05-16 | 2022-05-12 | 0.600 | 779,600 | +18,800 | 0.05% | 467,760 |
| 2022-05-13 | 2022-05-11 | 0.760 | 760,800 | +63,200 | 0.05% | 578,208 |
| 2022-05-12 | 2022-05-10 | 0.980 | 697,600 | +18,800 | 0.04% | 683,648 |
| 2022-05-11 | 2022-05-06 | 1.120 | 678,800 | +70,200 | 0.04% | 760,256 |
| 2022-05-06 | 2022-05-04 | 1.360 | 608,600 | +71,800 | 0.04% | 827,696 |
| 2022-05-05 | 2022-05-03 | 1.440 | 536,800 | +97,000 | 0.03% | 772,992 |
| 2022-05-03 | 2022-04-28 | 1.660 | 439,800 | -25,000 | 0.03% | 730,068 |
| 2022-04-27 | 2022-04-25 | 1.720 | 464,800 | +18,200 | 0.03% | 799,456 |
| 2022-04-26 | 2022-04-22 | 1.860 | 446,600 | +34,000 | 0.03% | 830,676 |
| 2022-04-25 | 2022-04-21 | 1.900 | 412,600 | +16,800 | 0.03% | 783,940 |
| 2022-04-22 | 2022-04-20 | 1.840 | 395,800 | +64,400 | 0.03% | 728,272 |
| 2022-04-21 | 2022-04-19 | 1.820 | 331,400 | +59,400 | 0.02% | 603,148 |
| 2022-04-14 | 2022-04-12 | 2.280 | 272,000 | +34,800 | 0.02% | 620,160 |
| 2022-04-12 | 2022-04-08 | 2.380 | 237,200 | +16,200 | 0.02% | 564,536 |
| 2022-04-11 | 2022-04-07 | 2.380 | 221,000 | +121,600 | 0.01% | 525,980 |
| 2022-04-08 | 2022-04-06 | 2.600 | 99,400 | +52,400 | 0.01% | 258,440 |
| 2022-04-06 | 2022-04-01 | 2.320 | 47,000 | +44,800 | 0.00% | 109,040 |
| 2021-12-21 | 2021-12-17 | 3.920 | 2,200 | -146 | 0.00% | 8,624 |
| 2020-09-22 | 2020-09-18 | 7.784 | 2,346 | -2,133 | 0.00% | 18,260 |
| 2020-07-16 | 2020-07-14 | 6.471 | 4,479 | -8,530 | 0.00% | 28,982 |
| 2020-07-09 | 2020-07-07 | 5.720 | 13,009 | -8,531 | 0.00% | 74,418 |
| 2020-07-07 | 2020-07-03 | 5.345 | 21,540 | +2,133 | 0.00% | 115,139 |
| 2020-01-20 | 2020-01-16 | 7.784 | 19,407 | -853 | 0.00% | 151,057 |
| 2020-01-17 | 2020-01-15 | 7.409 | 20,260 | -2,133 | 0.00% | 150,096 |
| 2019-07-04 | 2019-07-02 | 6.846 | 22,393 | -3,839 | 0.00% | 153,299 |
| 2019-06-28 | 2019-06-26 | 7.221 | 26,232 | -1,066 | 0.00% | 189,420 |
| 2019-06-03 | 2019-05-30 | 5.682 | 27,298 | -184 | 0.00% | 155,117 |
| 2019-04-25 | 2019-04-23 | 5.869 | 27,482 | +17,176 | 0.00% | 161,283 |
| 2019-02-28 | 2019-02-26 | 7.080 | 10,306 | -2,147 | 0.00% | 72,963 |
| 2019-01-11 | 2019-01-09 | 7.639 | 12,453 | -1,073 | 0.00% | 95,123 |
| 2018-12-21 | 2018-12-19 | 7.173 | 13,526 | +1,073 | 0.00% | 97,019 |
| 2018-06-27 | 2018-06-25 | 8.570 | 12,453 | -26,837 | 0.00% | 106,724 |
| 2018-06-12 | 2018-06-08 | 8.943 | 39,290 | +26,837 | 0.00% | 351,360 |
| 2018-05-15 | 2018-05-11 | 9.776 | 12,453 | -125 | 0.00% | 121,734 |
| 2017-11-01 | 2017-10-30 | 11.067 | 12,578 | -43,374 | 0.00% | 139,196 |
| 2017-09-21 | 2017-09-19 | 11.804 | 55,952 | -217 | 0.00% | 660,480 |
| 2017-09-19 | 2017-09-15 | 11.804 | 56,169 | +43,374 | 0.00% | 663,041 |
| 2017-09-18 | 2017-09-14 | 11.251 | 12,795 | +217 | 0.00% | 143,957 |
| 2017-06-20 | 2017-06-16 | 9.960 | 12,578 | +2,385 | 0.00% | 125,276 |
| 2017-06-16 | 2017-06-14 | 10.698 | 10,193 | -1,952 | 0.00% | 109,042 |
| 2017-06-08 | 2017-06-06 | 10.698 | 12,145 | +2,169 | 0.00% | 129,924 |
| 2017-05-16 | 2017-05-12 | 11.561 | 9,976 | -51 | 0.00% | 115,332 |
| 2017-04-12 | 2017-04-10 | 12.295 | 10,027 | -5,449 | 0.00% | 123,282 |
| 2017-02-20 | 2017-02-16 | 13.763 | 15,476 | +3,269 | 0.00% | 212,996 |
| 2017-02-17 | 2017-02-15 | 14.130 | 12,207 | +2,398 | 0.00% | 172,485 |
| 2017-01-05 | 2017-01-03 | 14.314 | 9,809 | -14,822 | 0.00% | 140,401 |
| 2016-12-22 | 2016-12-20 | 11.744 | 24,631 | +10,899 | 0.00% | 289,277 |
| 2016-10-26 | 2016-10-24 | 14.497 | 13,732 | +3,923 | 0.00% | 199,073 |
| 2016-09-29 | 2016-09-27 | 14.864 | 9,809 | -9,591 | 0.00% | 145,802 |
| 2016-09-13 | 2016-09-09 | 14.130 | 19,400 | +9,591 | 0.00% | 274,123 |
| 2016-06-07 | 2016-06-03 | 15.231 | 9,809 | -3,270 | 0.00% | 149,402 |
| 2016-06-06 | 2016-06-02 | 14.864 | 13,079 | +3,270 | 0.00% | 194,407 |
| 2016-06-03 | 2016-06-01 | 15.048 | 9,809 | -3,270 | 0.00% | 147,602 |
| 2016-06-02 | 2016-05-31 | 15.782 | 13,079 | +3,270 | 0.00% | 206,407 |
| 2016-05-05 | 2016-05-03 | 15.185 | 9,809 | -30 | 0.00% | 148,952 |
| 2016-04-21 | 2016-04-19 | 15.185 | 9,839 | +2,187 | 0.00% | 149,407 |
| 2015-11-24 | 2015-11-20 | 23.418 | 7,652 | -7,871 | 0.00% | 179,195 |
| 2015-11-05 | 2015-11-03 | 20.125 | 15,523 | +6,122 | 0.00% | 312,400 |
| 2015-10-28 | 2015-10-26 | 18.478 | 9,401 | +5,466 | 0.00% | 173,715 |
| 2015-10-07 | 2015-10-05 | 21.040 | 3,935 | +1,749 | 0.00% | 82,791 |
| 2015-08-14 | 2015-08-12 | 17.930 | 2,186 | +2,186 | 0.00% | 39,194 |
| 2015-08-07 | 2015-08-05 | 18.661 | 0 | -1,968 | ||
| 2015-08-06 | 2015-08-04 | 19.393 | 1,968 | -23,394 | 0.00% | 38,166 |
| 2015-07-28 | 2015-07-24 | 21.040 | 25,362 | +4,373 | 0.02% | 533,609 |
| 2015-07-20 | 2015-07-16 | 21.406 | 20,989 | +8,090 | 0.01% | 449,283 |
| 2015-07-17 | 2015-07-15 | 20.491 | 12,899 | +5,465 | 0.01% | 264,312 |
| 2015-07-16 | 2015-07-14 | 21.589 | 7,434 | +1,968 | 0.00% | 160,490 |
| 2015-07-15 | 2015-07-13 | 18.478 | 5,466 | +5,466 | 0.00% | 101,003 |
| 2015-07-09 | 2015-07-07 | 12.075 | 0 | -19,458 | ||
| 2015-06-30 | 2015-06-26 | 25.431 | 19,458 | +3,060 | 0.01% | 494,829 |
| 2015-06-16 | 2015-06-12 | 27.443 | 16,398 | +16,398 | 0.01% | 450,012 |
| 2015-04-29 | 2015-04-27 | 15.185 | 0 | -12,899 | ||
| 2015-04-27 | 2015-04-23 | 12.807 | 12,899 | -1,094 | 0.01% | 165,195 |
| 2015-04-23 | 2015-04-21 | 12.258 | 13,993 | +12,900 | 0.01% | 171,525 |
| 2015-04-22 | 2015-04-20 | 12.075 | 1,093 | +1,093 | 0.00% | 13,198 |
| 2014-06-25 | 2014-06-23 | 6.129 | 0 | -3,717 | ||
| 2014-06-19 | 2014-06-17 | 6.312 | 3,717 | +3,717 | 0.00% | 23,461 |
| 2013-11-06 | 2013-11-04 | 9.227 | 0 | -8,401 | ||
| 2013-10-18 | 2013-10-16 | 11.036 | 8,401 | -3,759 | 0.01% | 92,715 |
| 2013-10-09 | 2013-10-07 | 11.036 | 12,160 | -10,391 | 0.01% | 134,200 |
| 2013-09-23 | 2013-09-18 | 11.867 | 22,551 | -140 | 0.01% | 267,620 |
| 2013-09-16 | 2013-09-12 | 10.968 | 22,691 | -5,561 | 0.01% | 248,881 |
| 2013-09-12 | 2013-09-10 | 12.227 | 28,252 | -4,227 | 0.02% | 345,435 |
| 2013-09-11 | 2013-09-09 | 11.508 | 32,479 | -6,674 | 0.02% | 373,759 |
| 2013-09-10 | 2013-09-06 | 10.609 | 39,153 | -11,123 | 0.02% | 415,361 |
| 2013-08-30 | 2013-08-28 | 9.889 | 50,276 | +3,337 | 0.03% | 497,201 |
| 2013-08-29 | 2013-08-27 | 10.249 | 46,939 | +6,674 | 0.03% | 481,080 |
| 2013-08-20 | 2013-08-16 | 11.508 | 40,265 | -4,449 | 0.02% | 463,358 |
| 2013-08-19 | 2013-08-15 | 11.688 | 44,714 | +17,129 | 0.03% | 522,596 |
| 2013-08-06 | 2013-08-02 | 10.069 | 27,585 | +3,337 | 0.02% | 277,760 |
| 2013-07-26 | 2013-07-24 | 11.328 | 24,248 | -5,562 | 0.01% | 274,679 |
| 2013-07-25 | 2013-07-23 | 11.508 | 29,810 | +5,562 | 0.02% | 343,045 |
| 2013-07-17 | 2013-07-15 | 10.429 | 24,248 | +3,782 | 0.01% | 252,879 |
| 2013-07-12 | 2013-07-10 | 8.361 | 20,466 | +3,782 | 0.01% | 171,118 |
| 2013-07-03 | 2013-06-28 | 6.563 | 16,684 | +16,684 | 0.01% | 109,497 |
| 2012-09-11 | 2012-09-07 | 2.445 | 0 | -5,561 | ||
| 2012-09-10 | 2012-09-06 | 2.499 | 5,561 | +5,561 | 0.00% | 13,899 |
| 2011-01-17 | 2011-01-13 | 16.862 | 0 | -5,753 | ||
| 2011-01-14 | 2011-01-12 | 17.731 | 5,753 | +5,753 | 0.00% | 102,005 |
| 2010-12-17 | 2010-12-15 | 16.688 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy