History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.152 | 27,200 | +0 | 0.00% | 4,134 |
| 2025-10-13 | 2025-10-09 | 0.152 | 27,200 | +0 | 0.00% | 4,134 |
| 2025-10-10 | 2025-10-08 | 0.158 | 27,200 | +0 | 0.00% | 4,298 |
| 2025-10-09 | 2025-10-06 | 0.158 | 27,200 | +0 | 0.00% | 4,298 |
| 2025-10-08 | 2025-10-03 | 0.158 | 27,200 | +0 | 0.00% | 4,298 |
| 2025-10-06 | 2025-10-02 | 0.158 | 27,200 | +0 | 0.00% | 4,298 |
| 2025-10-03 | 2025-09-30 | 0.152 | 27,200 | +0 | 0.00% | 4,134 |
| 2025-10-02 | 2025-09-29 | 0.151 | 27,200 | +0 | 0.00% | 4,107 |
| 2025-09-30 | 2025-09-26 | 0.150 | 27,200 | +0 | 0.00% | 4,080 |
| 2025-09-29 | 2025-09-25 | 0.156 | 27,200 | +0 | 0.00% | 4,243 |
| 2025-09-26 | 2025-09-24 | 0.151 | 27,200 | +0 | 0.00% | 4,107 |
| 2025-09-25 | 2025-09-23 | 0.152 | 27,200 | +0 | 0.00% | 4,134 |
| 2025-09-24 | 2025-09-22 | 0.155 | 27,200 | +0 | 0.00% | 4,216 |
| 2025-09-23 | 2025-09-19 | 0.154 | 27,200 | +0 | 0.00% | 4,189 |
| 2025-09-22 | 2025-09-18 | 0.155 | 27,200 | +0 | 0.00% | 4,216 |
| 2025-09-19 | 2025-09-17 | 0.151 | 27,200 | +0 | 0.00% | 4,107 |
| 2025-09-18 | 2025-09-16 | 0.152 | 27,200 | +0 | 0.00% | 4,134 |
| 2025-09-17 | 2025-09-15 | 0.150 | 27,200 | +0 | 0.00% | 4,080 |
| 2025-09-16 | 2025-09-12 | 0.148 | 27,200 | +0 | 0.00% | 4,026 |
| 2025-09-15 | 2025-09-11 | 0.155 | 27,200 | +0 | 0.00% | 4,216 |
| 2025-09-12 | 2025-09-10 | 0.155 | 27,200 | +0 | 0.00% | 4,216 |
| 2025-09-11 | 2025-09-09 | 0.154 | 27,200 | +0 | 0.00% | 4,189 |
| 2025-09-10 | 2025-09-08 | 0.162 | 27,200 | +0 | 0.00% | 4,406 |
| 2025-09-09 | 2025-09-05 | 0.152 | 27,200 | +0 | 0.00% | 4,134 |
| 2025-09-08 | 2025-09-04 | 0.142 | 27,200 | +0 | 0.00% | 3,862 |
| 2025-09-05 | 2025-09-03 | 0.148 | 27,200 | +0 | 0.00% | 4,026 |
| 2025-09-04 | 2025-09-02 | 0.153 | 27,200 | +0 | 0.00% | 4,162 |
| 2025-09-03 | 2025-09-01 | 0.144 | 27,200 | +0 | 0.00% | 3,917 |
| 2025-09-02 | 2025-08-29 | 0.148 | 27,200 | +0 | 0.00% | 4,026 |
| 2025-09-01 | 2025-08-28 | 0.149 | 27,200 | +0 | 0.00% | 4,053 |
| 2025-08-29 | 2025-08-27 | 0.157 | 27,200 | +0 | 0.00% | 4,270 |
| 2025-08-28 | 2025-08-26 | 0.152 | 27,200 | +0 | 0.00% | 4,134 |
| 2025-08-27 | 2025-08-25 | 0.151 | 27,200 | +0 | 0.00% | 4,107 |
| 2025-08-26 | 2025-08-22 | 0.159 | 27,200 | +0 | 0.00% | 4,325 |
| 2025-08-25 | 2025-08-21 | 0.158 | 27,200 | +0 | 0.00% | 4,298 |
| 2025-08-22 | 2025-08-20 | 0.160 | 27,200 | +0 | 0.00% | 4,352 |
| 2025-08-21 | 2025-08-19 | 0.166 | 27,200 | +0 | 0.00% | 4,515 |
| 2025-08-20 | 2025-08-18 | 0.167 | 27,200 | +0 | 0.00% | 4,542 |
| 2025-08-19 | 2025-08-15 | 0.172 | 27,200 | +0 | 0.00% | 4,678 |
| 2025-08-18 | 2025-08-14 | 0.175 | 27,200 | +0 | 0.00% | 4,760 |
| 2025-08-15 | 2025-08-13 | 0.162 | 27,200 | +0 | 0.00% | 4,406 |
| 2025-08-14 | 2025-08-12 | 0.154 | 27,200 | +0 | 0.00% | 4,189 |
| 2025-08-13 | 2025-08-11 | 0.158 | 27,200 | +0 | 0.00% | 4,298 |
| 2025-08-12 | 2025-08-08 | 0.159 | 27,200 | +0 | 0.00% | 4,325 |
| 2025-08-11 | 2025-08-07 | 0.167 | 27,200 | +0 | 0.00% | 4,542 |
| 2025-08-08 | 2025-08-06 | 0.170 | 27,200 | +0 | 0.00% | 4,624 |
| 2025-08-07 | 2025-08-05 | 0.167 | 27,200 | +0 | 0.00% | 4,542 |
| 2025-08-06 | 2025-08-04 | 0.172 | 27,200 | +0 | 0.00% | 4,678 |
| 2025-08-05 | 2025-08-01 | 0.170 | 27,200 | +0 | 0.00% | 4,624 |
| 2025-08-04 | 2025-07-31 | 0.164 | 27,200 | +0 | 0.00% | 4,461 |
| 2025-08-01 | 2025-07-30 | 0.170 | 27,200 | +0 | 0.00% | 4,624 |
| 2025-07-31 | 2025-07-29 | 0.170 | 27,200 | +0 | 0.00% | 4,624 |
| 2025-07-30 | 2025-07-28 | 0.170 | 27,200 | +0 | 0.00% | 4,624 |
| 2025-07-29 | 2025-07-25 | 0.167 | 27,200 | +0 | 0.00% | 4,542 |
| 2025-07-28 | 2025-07-24 | 0.172 | 27,200 | +0 | 0.00% | 4,678 |
| 2025-07-25 | 2025-07-23 | 0.169 | 27,200 | +0 | 0.00% | 4,597 |
| 2025-07-24 | 2025-07-22 | 0.171 | 27,200 | +0 | 0.00% | 4,651 |
| 2025-07-23 | 2025-07-21 | 0.169 | 27,200 | +0 | 0.00% | 4,597 |
| 2025-07-22 | 2025-07-18 | 0.173 | 27,200 | +0 | 0.00% | 4,706 |
| 2025-07-21 | 2025-07-17 | 0.170 | 27,200 | +0 | 0.00% | 4,624 |
| 2025-07-18 | 2025-07-16 | 0.174 | 27,200 | +0 | 0.00% | 4,733 |
| 2025-07-17 | 2025-07-15 | 0.163 | 27,200 | +0 | 0.00% | 4,434 |
| 2025-07-16 | 2025-07-14 | 0.173 | 27,200 | +0 | 0.00% | 4,706 |
| 2025-07-15 | 2025-07-11 | 0.139 | 27,200 | +0 | 0.00% | 3,781 |
| 2025-07-14 | 2025-07-10 | 0.130 | 27,200 | +0 | 0.00% | 3,536 |
| 2025-07-11 | 2025-07-09 | 0.123 | 27,200 | +0 | 0.00% | 3,346 |
| 2025-07-10 | 2025-07-08 | 0.124 | 27,200 | +0 | 0.00% | 3,373 |
| 2025-07-09 | 2025-07-07 | 0.129 | 27,200 | +0 | 0.00% | 3,509 |
| 2025-07-08 | 2025-07-04 | 0.134 | 27,200 | +0 | 0.00% | 3,645 |
| 2025-07-07 | 2025-07-03 | 0.136 | 27,200 | +0 | 0.00% | 3,699 |
| 2025-07-04 | 2025-07-02 | 0.116 | 27,200 | +0 | 0.00% | 3,155 |
| 2025-07-03 | 2025-06-30 | 0.115 | 27,200 | +0 | 0.00% | 3,128 |
| 2025-07-02 | 2025-06-27 | 0.105 | 27,200 | +0 | 0.00% | 2,856 |
| 2025-06-30 | 2025-06-26 | 0.105 | 27,200 | +0 | 0.00% | 2,856 |
| 2025-06-27 | 2025-06-25 | 0.112 | 27,200 | +0 | 0.00% | 3,046 |
| 2025-06-26 | 2025-06-24 | 0.113 | 27,200 | +0 | 0.00% | 3,074 |
| 2025-06-25 | 2025-06-23 | 0.116 | 27,200 | +0 | 0.00% | 3,155 |
| 2025-06-24 | 2025-06-20 | 0.116 | 27,200 | +0 | 0.00% | 3,155 |
| 2025-06-23 | 2025-06-19 | 0.112 | 27,200 | +0 | 0.00% | 3,046 |
| 2025-06-20 | 2025-06-18 | 0.112 | 27,200 | +0 | 0.00% | 3,046 |
| 2025-06-19 | 2025-06-17 | 0.111 | 27,200 | +0 | 0.00% | 3,019 |
| 2025-06-18 | 2025-06-16 | 0.113 | 27,200 | +0 | 0.00% | 3,074 |
| 2025-06-17 | 2025-06-13 | 0.113 | 27,200 | +0 | 0.00% | 3,074 |
| 2025-06-16 | 2025-06-12 | 0.119 | 27,200 | +0 | 0.00% | 3,237 |
| 2025-06-13 | 2025-06-11 | 0.118 | 27,200 | +0 | 0.00% | 3,210 |
| 2025-06-12 | 2025-06-10 | 0.115 | 27,200 | +0 | 0.00% | 3,128 |
| 2025-06-11 | 2025-06-09 | 0.110 | 27,200 | +0 | 0.00% | 2,992 |
| 2025-06-10 | 2025-06-06 | 0.117 | 27,200 | +0 | 0.00% | 3,182 |
| 2025-06-09 | 2025-06-05 | 0.111 | 27,200 | +0 | 0.00% | 3,019 |
| 2025-06-06 | 2025-06-04 | 0.118 | 27,200 | +0 | 0.00% | 3,210 |
| 2025-06-05 | 2025-06-03 | 0.117 | 27,200 | +0 | 0.00% | 3,182 |
| 2025-06-04 | 2025-06-02 | 0.114 | 27,200 | +0 | 0.00% | 3,101 |
| 2025-06-03 | 2025-05-30 | 0.115 | 27,200 | +0 | 0.00% | 3,128 |
| 2025-06-02 | 2025-05-29 | 0.117 | 27,200 | +0 | 0.00% | 3,182 |
| 2025-05-30 | 2025-05-28 | 0.115 | 27,200 | +0 | 0.00% | 3,128 |
| 2025-05-29 | 2025-05-27 | 0.115 | 27,200 | +0 | 0.00% | 3,128 |
| 2025-05-28 | 2025-05-26 | 0.109 | 27,200 | +0 | 0.00% | 2,965 |
| 2025-05-27 | 2025-05-23 | 0.110 | 27,200 | +0 | 0.00% | 2,992 |
| 2025-05-26 | 2025-05-22 | 0.116 | 27,200 | +0 | 0.00% | 3,155 |
| 2025-05-23 | 2025-05-21 | 0.120 | 27,200 | +0 | 0.00% | 3,264 |
| 2025-05-22 | 2025-05-20 | 0.120 | 27,200 | +0 | 0.00% | 3,264 |
| 2025-05-21 | 2025-05-19 | 0.120 | 27,200 | +0 | 0.00% | 3,264 |
| 2025-05-20 | 2025-05-16 | 0.117 | 27,200 | +0 | 0.00% | 3,182 |
| 2025-05-19 | 2025-05-15 | 0.124 | 27,200 | +0 | 0.00% | 3,373 |
| 2025-05-16 | 2025-05-14 | 0.107 | 27,200 | +0 | 0.00% | 2,910 |
| 2025-05-15 | 2025-05-13 | 0.101 | 27,200 | +0 | 0.00% | 2,747 |
| 2025-05-14 | 2025-05-12 | 0.094 | 27,200 | +0 | 0.00% | 2,557 |
| 2025-05-13 | 2025-05-09 | 0.094 | 27,200 | +0 | 0.00% | 2,557 |
| 2025-05-12 | 2025-05-08 | 0.093 | 27,200 | +0 | 0.00% | 2,530 |
| 2025-05-09 | 2025-05-07 | 0.093 | 27,200 | +0 | 0.00% | 2,530 |
| 2025-05-08 | 2025-05-06 | 0.087 | 27,200 | +0 | 0.00% | 2,366 |
| 2025-05-07 | 2025-05-02 | 0.090 | 27,200 | +0 | 0.00% | 2,448 |
| 2025-05-06 | 2025-04-30 | 0.090 | 27,200 | +0 | 0.00% | 2,448 |
| 2025-05-02 | 2025-04-29 | 0.090 | 27,200 | +0 | 0.00% | 2,448 |
| 2025-04-30 | 2025-04-28 | 0.090 | 27,200 | +0 | 0.00% | 2,448 |
| 2025-04-29 | 2025-04-25 | 0.089 | 27,200 | +0 | 0.00% | 2,421 |
| 2025-04-28 | 2025-04-24 | 0.092 | 27,200 | +0 | 0.00% | 2,502 |
| 2025-04-25 | 2025-04-23 | 0.096 | 27,200 | +0 | 0.00% | 2,611 |
| 2025-04-24 | 2025-04-22 | 0.091 | 27,200 | +0 | 0.00% | 2,475 |
| 2025-04-23 | 2025-04-17 | 0.092 | 27,200 | +0 | 0.00% | 2,502 |
| 2025-04-22 | 2025-04-16 | 0.092 | 27,200 | +0 | 0.00% | 2,502 |
| 2025-04-17 | 2025-04-15 | 0.093 | 27,200 | +0 | 0.00% | 2,530 |
| 2025-04-16 | 2025-04-14 | 0.086 | 27,200 | +0 | 0.00% | 2,339 |
| 2025-04-15 | 2025-04-11 | 0.081 | 27,200 | +0 | 0.00% | 2,203 |
| 2025-04-14 | 2025-04-10 | 0.081 | 27,200 | +0 | 0.00% | 2,203 |
| 2025-04-11 | 2025-04-09 | 0.081 | 27,200 | +0 | 0.00% | 2,203 |
| 2025-04-10 | 2025-04-08 | 0.084 | 27,200 | +0 | 0.00% | 2,285 |
| 2025-04-09 | 2025-04-07 | 0.086 | 27,200 | +0 | 0.00% | 2,339 |
| 2025-04-08 | 2025-04-03 | 0.090 | 27,200 | +0 | 0.00% | 2,448 |
| 2025-04-07 | 2025-04-02 | 0.090 | 27,200 | +0 | 0.00% | 2,448 |
| 2025-04-03 | 2025-04-01 | 0.083 | 27,200 | +0 | 0.00% | 2,258 |
| 2025-04-02 | 2025-03-31 | 0.085 | 27,200 | +0 | 0.00% | 2,312 |
| 2025-04-01 | 2025-03-28 | 0.086 | 27,200 | +0 | 0.00% | 2,339 |
| 2025-03-31 | 2025-03-27 | 0.090 | 27,200 | +0 | 0.00% | 2,448 |
| 2025-03-28 | 2025-03-26 | 0.092 | 27,200 | +0 | 0.00% | 2,502 |
| 2025-03-27 | 2025-03-25 | 0.095 | 27,200 | +0 | 0.00% | 2,584 |
| 2025-03-26 | 2025-03-24 | 0.094 | 27,200 | +0 | 0.00% | 2,557 |
| 2025-03-25 | 2025-03-21 | 0.096 | 27,200 | +0 | 0.00% | 2,611 |
| 2025-03-24 | 2025-03-20 | 0.093 | 27,200 | +0 | 0.00% | 2,530 |
| 2025-03-21 | 2025-03-19 | 0.093 | 27,200 | +0 | 0.00% | 2,530 |
| 2025-03-20 | 2025-03-18 | 0.094 | 27,200 | +0 | 0.00% | 2,557 |
| 2025-03-19 | 2025-03-17 | 0.097 | 27,200 | +0 | 0.00% | 2,638 |
| 2025-03-18 | 2025-03-14 | 0.094 | 27,200 | +0 | 0.00% | 2,557 |
| 2025-03-17 | 2025-03-13 | 0.095 | 27,200 | +0 | 0.00% | 2,584 |
| 2025-03-14 | 2025-03-12 | 0.095 | 27,200 | +0 | 0.00% | 2,584 |
| 2025-03-13 | 2025-03-11 | 0.095 | 27,200 | +0 | 0.00% | 2,584 |
| 2025-03-12 | 2025-03-10 | 0.098 | 27,200 | +0 | 0.00% | 2,666 |
| 2025-03-11 | 2025-03-07 | 0.097 | 27,200 | +0 | 0.00% | 2,638 |
| 2025-03-10 | 2025-03-06 | 0.098 | 27,200 | +0 | 0.00% | 2,666 |
| 2025-03-07 | 2025-03-05 | 0.098 | 27,200 | +0 | 0.00% | 2,666 |
| 2025-03-06 | 2025-03-04 | 0.095 | 27,200 | +0 | 0.00% | 2,584 |
| 2025-03-05 | 2025-03-03 | 0.095 | 27,200 | +0 | 0.00% | 2,584 |
| 2025-03-04 | 2025-02-28 | 0.091 | 27,200 | +0 | 0.00% | 2,475 |
| 2025-03-03 | 2025-02-27 | 0.100 | 27,200 | +0 | 0.00% | 2,720 |
| 2025-02-28 | 2025-02-26 | 0.097 | 27,200 | +0 | 0.00% | 2,638 |
| 2025-02-27 | 2025-02-25 | 0.098 | 27,200 | +0 | 0.00% | 2,666 |
| 2025-02-26 | 2025-02-24 | 0.100 | 27,200 | +0 | 0.00% | 2,720 |
| 2025-02-25 | 2025-02-21 | 0.101 | 27,200 | +0 | 0.00% | 2,747 |
| 2025-02-24 | 2025-02-20 | 0.099 | 27,200 | +0 | 0.00% | 2,693 |
| 2025-02-21 | 2025-02-19 | 0.101 | 27,200 | +0 | 0.00% | 2,747 |
| 2025-02-20 | 2025-02-18 | 0.103 | 27,200 | +0 | 0.00% | 2,802 |
| 2025-02-19 | 2025-02-17 | 0.099 | 27,200 | +0 | 0.00% | 2,693 |
| 2025-02-18 | 2025-02-14 | 0.103 | 27,200 | +0 | 0.00% | 2,802 |
| 2025-02-17 | 2025-02-13 | 0.103 | 27,200 | +0 | 0.00% | 2,802 |
| 2025-02-14 | 2025-02-12 | 0.104 | 27,200 | +0 | 0.00% | 2,829 |
| 2025-02-13 | 2025-02-11 | 0.100 | 27,200 | +0 | 0.00% | 2,720 |
| 2025-02-12 | 2025-02-10 | 0.100 | 27,200 | +0 | 0.00% | 2,720 |
| 2025-02-11 | 2025-02-07 | 0.100 | 27,200 | +0 | 0.00% | 2,720 |
| 2025-02-10 | 2025-02-06 | 0.105 | 27,200 | +0 | 0.00% | 2,856 |
| 2025-02-07 | 2025-02-05 | 0.106 | 27,200 | +0 | 0.00% | 2,883 |
| 2025-02-06 | 2025-02-04 | 0.106 | 27,200 | +0 | 0.00% | 2,883 |
| 2025-02-05 | 2025-02-03 | 0.109 | 27,200 | +0 | 0.00% | 2,965 |
| 2025-02-04 | 2025-01-28 | 0.108 | 27,200 | +0 | 0.00% | 2,938 |
| 2025-02-03 | 2025-01-24 | 0.107 | 27,200 | +0 | 0.00% | 2,910 |
| 2025-01-27 | 2025-01-23 | 0.104 | 27,200 | +0 | 0.00% | 2,829 |
| 2025-01-24 | 2025-01-22 | 0.102 | 27,200 | +0 | 0.00% | 2,774 |
| 2025-01-23 | 2025-01-21 | 0.106 | 27,200 | +0 | 0.00% | 2,883 |
| 2025-01-22 | 2025-01-20 | 0.107 | 27,200 | +0 | 0.00% | 2,910 |
| 2025-01-21 | 2025-01-17 | 0.102 | 27,200 | +0 | 0.00% | 2,774 |
| 2025-01-20 | 2025-01-16 | 0.096 | 27,200 | +0 | 0.00% | 2,611 |
| 2025-01-17 | 2025-01-15 | 0.091 | 27,200 | +0 | 0.00% | 2,475 |
| 2025-01-16 | 2025-01-14 | 0.092 | 27,200 | +0 | 0.00% | 2,502 |
| 2025-01-15 | 2025-01-13 | 0.091 | 27,200 | +0 | 0.00% | 2,475 |
| 2025-01-14 | 2025-01-10 | 0.095 | 27,200 | +0 | 0.00% | 2,584 |
| 2025-01-13 | 2025-01-09 | 0.104 | 27,200 | +0 | 0.00% | 2,829 |
| 2025-01-10 | 2025-01-08 | 0.100 | 27,200 | +0 | 0.00% | 2,720 |
| 2025-01-09 | 2025-01-07 | 0.109 | 27,200 | +0 | 0.00% | 2,965 |
| 2025-01-08 | 2025-01-06 | 0.110 | 27,200 | +0 | 0.00% | 2,992 |
| 2025-01-07 | 2025-01-03 | 0.109 | 27,200 | +0 | 0.00% | 2,965 |
| 2025-01-06 | 2025-01-02 | 0.111 | 27,200 | +0 | 0.00% | 3,019 |
| 2025-01-03 | 2024-12-31 | 0.113 | 27,200 | +0 | 0.00% | 3,074 |
| 2025-01-02 | 2024-12-27 | 0.106 | 27,200 | +0 | 0.00% | 2,883 |
| 2024-12-30 | 2024-12-24 | 0.102 | 27,200 | +0 | 0.00% | 2,774 |
| 2024-12-27 | 2024-12-20 | 0.111 | 27,200 | +0 | 0.00% | 3,019 |
| 2024-12-23 | 2024-12-19 | 0.116 | 27,200 | +0 | 0.00% | 3,155 |
| 2024-12-20 | 2024-12-18 | 0.114 | 27,200 | +0 | 0.00% | 3,101 |
| 2024-12-19 | 2024-12-17 | 0.115 | 27,200 | +0 | 0.00% | 3,128 |
| 2024-12-18 | 2024-12-16 | 0.116 | 27,200 | +0 | 0.00% | 3,155 |
| 2024-12-17 | 2024-12-13 | 0.117 | 27,200 | +0 | 0.00% | 3,182 |
| 2024-12-16 | 2024-12-12 | 0.118 | 27,200 | +0 | 0.00% | 3,210 |
| 2024-12-13 | 2024-12-11 | 0.119 | 27,200 | +0 | 0.00% | 3,237 |
| 2024-12-12 | 2024-12-10 | 0.125 | 27,200 | +0 | 0.00% | 3,400 |
| 2024-12-11 | 2024-12-09 | 0.129 | 27,200 | +0 | 0.00% | 3,509 |
| 2024-12-10 | 2024-12-06 | 0.134 | 27,200 | +0 | 0.00% | 3,645 |
| 2024-12-09 | 2024-12-05 | 0.130 | 27,200 | +0 | 0.00% | 3,536 |
| 2024-12-06 | 2024-12-04 | 0.133 | 27,200 | +0 | 0.00% | 3,618 |
| 2024-12-05 | 2024-12-03 | 0.136 | 27,200 | +0 | 0.00% | 3,699 |
| 2024-12-04 | 2024-12-02 | 0.125 | 27,200 | +0 | 0.00% | 3,400 |
| 2024-12-03 | 2024-11-29 | 0.122 | 27,200 | +0 | 0.00% | 3,318 |
| 2024-12-02 | 2024-11-28 | 0.114 | 27,200 | +0 | 0.00% | 3,101 |
| 2024-11-29 | 2024-11-27 | 0.107 | 27,200 | +0 | 0.00% | 2,910 |
| 2024-11-28 | 2024-11-26 | 0.118 | 27,200 | +0 | 0.00% | 3,210 |
| 2024-11-27 | 2024-11-25 | 0.113 | 27,200 | +0 | 0.00% | 3,074 |
| 2024-11-26 | 2024-11-22 | 0.115 | 27,200 | +0 | 0.00% | 3,128 |
| 2024-11-25 | 2024-11-21 | 0.120 | 27,200 | +0 | 0.00% | 3,264 |
| 2024-11-22 | 2024-11-20 | 0.114 | 27,200 | +0 | 0.00% | 3,101 |
| 2024-11-21 | 2024-11-19 | 0.116 | 27,200 | +0 | 0.00% | 3,155 |
| 2024-11-20 | 2024-11-18 | 0.122 | 27,200 | +0 | 0.00% | 3,318 |
| 2024-11-19 | 2024-11-15 | 0.123 | 27,200 | +0 | 0.00% | 3,346 |
| 2024-11-18 | 2024-11-14 | 0.121 | 27,200 | +0 | 0.00% | 3,291 |
| 2024-11-15 | 2024-11-13 | 0.121 | 27,200 | +0 | 0.00% | 3,291 |
| 2024-11-14 | 2024-11-12 | 0.120 | 27,200 | +0 | 0.00% | 3,264 |
| 2024-11-13 | 2024-11-11 | 0.128 | 27,200 | +0 | 0.00% | 3,482 |
| 2024-11-12 | 2024-11-08 | 0.127 | 27,200 | +0 | 0.00% | 3,454 |
| 2024-11-11 | 2024-11-07 | 0.129 | 27,200 | +0 | 0.00% | 3,509 |
| 2024-11-08 | 2024-11-06 | 0.123 | 27,200 | +0 | 0.00% | 3,346 |
| 2024-11-07 | 2024-11-05 | 0.121 | 27,200 | +0 | 0.00% | 3,291 |
| 2024-11-06 | 2024-11-04 | 0.121 | 27,200 | +0 | 0.00% | 3,291 |
| 2024-11-05 | 2024-11-01 | 0.125 | 27,200 | +0 | 0.00% | 3,400 |
| 2024-11-04 | 2024-10-31 | 0.119 | 27,200 | +0 | 0.00% | 3,237 |
| 2024-11-01 | 2024-10-30 | 0.122 | 27,200 | +0 | 0.00% | 3,318 |
| 2024-10-31 | 2024-10-29 | 0.125 | 27,200 | +0 | 0.00% | 3,400 |
| 2024-10-30 | 2024-10-28 | 0.130 | 27,200 | +0 | 0.00% | 3,536 |
| 2024-10-29 | 2024-10-25 | 0.126 | 27,200 | +0 | 0.00% | 3,427 |
| 2024-10-28 | 2024-10-24 | 0.121 | 27,200 | +0 | 0.00% | 3,291 |
| 2024-10-25 | 2024-10-23 | 0.129 | 27,200 | +0 | 0.00% | 3,509 |
| 2024-10-24 | 2024-10-22 | 0.123 | 27,200 | +0 | 0.00% | 3,346 |
| 2024-10-23 | 2024-10-21 | 0.123 | 27,200 | +0 | 0.00% | 3,346 |
| 2024-10-22 | 2024-10-18 | 0.137 | 27,200 | +0 | 0.00% | 3,726 |
| 2024-10-21 | 2024-10-17 | 0.128 | 27,200 | +0 | 0.00% | 3,482 |
| 2024-10-18 | 2024-10-16 | 0.131 | 27,200 | +0 | 0.00% | 3,563 |
| 2024-10-17 | 2024-10-15 | 0.128 | 27,200 | +0 | 0.00% | 3,482 |
| 2024-10-16 | 2024-10-14 | 0.131 | 27,200 | +0 | 0.00% | 3,563 |
| 2024-10-15 | 2024-10-10 | 0.130 | 27,200 | +0 | 0.00% | 3,536 |
| 2024-10-14 | 2024-10-09 | 0.166 | 27,200 | +0 | 0.00% | 4,515 |
| 2024-10-10 | 2024-10-08 | 0.165 | 27,200 | +0 | 0.00% | 4,488 |
| 2024-10-09 | 2024-10-07 | 0.217 | 27,200 | +0 | 0.00% | 5,902 |
| 2024-10-08 | 2024-10-04 | 0.229 | 27,200 | +0 | 0.00% | 6,229 |
| 2024-10-07 | 2024-10-03 | 0.220 | 27,200 | +0 | 0.00% | 5,984 |
| 2024-10-04 | 2024-10-02 | 0.200 | 27,200 | +0 | 0.00% | 5,440 |
| 2024-10-03 | 2024-09-30 | 0.126 | 27,200 | +0 | 0.00% | 3,427 |
| 2024-10-02 | 2024-09-27 | 0.125 | 27,200 | +0 | 0.00% | 3,400 |
| 2024-09-30 | 2024-09-26 | 0.118 | 27,200 | +0 | 0.00% | 3,210 |
| 2024-09-27 | 2024-09-25 | 0.116 | 27,200 | +0 | 0.00% | 3,155 |
| 2024-09-26 | 2024-09-24 | 0.127 | 27,200 | +0 | 0.00% | 3,454 |
| 2024-09-25 | 2024-09-23 | 0.120 | 27,200 | +0 | 0.00% | 3,264 |
| 2024-09-24 | 2024-09-20 | 0.115 | 27,200 | +0 | 0.00% | 3,128 |
| 2024-09-23 | 2024-09-19 | 0.121 | 27,200 | +0 | 0.00% | 3,291 |
| 2024-09-20 | 2024-09-17 | 0.112 | 27,200 | +0 | 0.00% | 3,046 |
| 2024-09-19 | 2024-09-16 | 0.112 | 27,200 | +0 | 0.00% | 3,046 |
| 2024-09-17 | 2024-09-13 | 0.112 | 27,200 | +0 | 0.00% | 3,046 |
| 2024-09-16 | 2024-09-12 | 0.112 | 27,200 | +0 | 0.00% | 3,046 |
| 2024-09-13 | 2024-09-11 | 0.102 | 27,200 | +0 | 0.00% | 2,774 |
| 2024-09-12 | 2024-09-10 | 0.102 | 27,200 | +0 | 0.00% | 2,774 |
| 2024-09-11 | 2024-09-09 | 0.105 | 27,200 | +0 | 0.00% | 2,856 |
| 2024-09-10 | 2024-09-05 | 0.114 | 27,200 | +0 | 0.00% | 3,101 |
| 2024-09-09 | 2024-09-04 | 0.108 | 27,200 | +0 | 0.00% | 2,938 |
| 2024-09-05 | 2024-09-03 | 0.108 | 27,200 | +0 | 0.00% | 2,938 |
| 2024-09-04 | 2024-09-02 | 0.112 | 27,200 | +0 | 0.00% | 3,046 |
| 2024-09-03 | 2024-08-30 | 0.142 | 27,200 | +0 | 0.00% | 3,862 |
| 2024-09-02 | 2024-08-29 | 0.146 | 27,200 | +0 | 0.00% | 3,971 |
| 2024-08-30 | 2024-08-28 | 0.136 | 27,200 | +0 | 0.00% | 3,699 |
| 2024-08-29 | 2024-08-27 | 0.145 | 27,200 | +0 | 0.00% | 3,944 |
| 2024-08-28 | 2024-08-26 | 0.131 | 27,200 | +0 | 0.00% | 3,563 |
| 2024-08-27 | 2024-08-23 | 0.128 | 27,200 | +0 | 0.00% | 3,482 |
| 2024-08-26 | 2024-08-22 | 0.135 | 27,200 | +0 | 0.00% | 3,672 |
| 2024-08-23 | 2024-08-21 | 0.135 | 27,200 | +0 | 0.00% | 3,672 |
| 2024-08-22 | 2024-08-20 | 0.134 | 27,200 | +0 | 0.00% | 3,645 |
| 2024-08-21 | 2024-08-19 | 0.134 | 27,200 | +0 | 0.00% | 3,645 |
| 2024-08-20 | 2024-08-16 | 0.138 | 27,200 | +0 | 0.00% | 3,754 |
| 2024-08-19 | 2024-08-15 | 0.139 | 27,200 | +0 | 0.00% | 3,781 |
| 2024-08-16 | 2024-08-14 | 0.137 | 27,200 | +0 | 0.00% | 3,726 |
| 2024-08-15 | 2024-08-13 | 0.137 | 27,200 | +0 | 0.00% | 3,726 |
| 2024-08-14 | 2024-08-12 | 0.139 | 27,200 | +0 | 0.00% | 3,781 |
| 2024-08-13 | 2024-08-09 | 0.136 | 27,200 | +0 | 0.00% | 3,699 |
| 2024-08-12 | 2024-08-08 | 0.132 | 27,200 | +0 | 0.00% | 3,590 |
| 2024-08-09 | 2024-08-07 | 0.120 | 27,200 | +0 | 0.00% | 3,264 |
| 2024-08-08 | 2024-08-06 | 0.110 | 27,200 | +0 | 0.00% | 2,992 |
| 2024-08-07 | 2024-08-05 | 0.110 | 27,200 | +0 | 0.00% | 2,992 |
| 2024-08-06 | 2024-08-02 | 0.110 | 27,200 | +0 | 0.00% | 2,992 |
| 2024-08-05 | 2024-08-01 | 0.112 | 27,200 | +0 | 0.00% | 3,046 |
| 2024-08-02 | 2024-07-31 | 0.108 | 27,200 | +0 | 0.00% | 2,938 |
| 2024-08-01 | 2024-07-30 | 0.105 | 27,200 | +0 | 0.00% | 2,856 |
| 2024-07-31 | 2024-07-29 | 0.121 | 27,200 | +0 | 0.00% | 3,291 |
| 2024-07-30 | 2024-07-26 | 0.121 | 27,200 | +0 | 0.00% | 3,291 |
| 2024-07-29 | 2024-07-25 | 0.130 | 27,200 | +0 | 0.00% | 3,536 |
| 2024-07-26 | 2024-07-24 | 0.120 | 27,200 | +0 | 0.00% | 3,264 |
| 2024-07-25 | 2024-07-23 | 0.132 | 27,200 | +0 | 0.00% | 3,590 |
| 2024-07-24 | 2024-07-22 | 0.127 | 27,200 | +0 | 0.00% | 3,454 |
| 2024-07-23 | 2024-07-19 | 0.126 | 27,200 | +0 | 0.00% | 3,427 |
| 2024-07-22 | 2024-07-18 | 0.126 | 27,200 | +0 | 0.00% | 3,427 |
| 2024-07-19 | 2024-07-17 | 0.122 | 27,200 | +0 | 0.00% | 3,318 |
| 2024-07-18 | 2024-07-16 | 0.129 | 27,200 | +0 | 0.00% | 3,509 |
| 2024-07-17 | 2024-07-15 | 0.129 | 27,200 | +0 | 0.00% | 3,509 |
| 2024-07-16 | 2024-07-12 | 0.131 | 27,200 | +0 | 0.00% | 3,563 |
| 2024-07-15 | 2024-07-11 | 0.124 | 27,200 | +0 | 0.00% | 3,373 |
| 2024-07-12 | 2024-07-10 | 0.129 | 27,200 | +0 | 0.00% | 3,509 |
| 2024-07-11 | 2024-07-09 | 0.132 | 27,200 | +0 | 0.00% | 3,590 |
| 2024-07-10 | 2024-07-08 | 0.132 | 27,200 | +0 | 0.00% | 3,590 |
| 2024-07-09 | 2024-07-05 | 0.135 | 27,200 | +0 | 0.00% | 3,672 |
| 2024-07-08 | 2024-07-04 | 0.136 | 27,200 | +0 | 0.00% | 3,699 |
| 2024-07-05 | 2024-07-03 | 0.129 | 27,200 | +0 | 0.00% | 3,509 |
| 2024-07-04 | 2024-07-02 | 0.134 | 27,200 | +0 | 0.00% | 3,645 |
| 2024-07-03 | 2024-06-28 | 0.139 | 27,200 | +0 | 0.00% | 3,781 |
| 2024-07-02 | 2024-06-27 | 0.136 | 27,200 | +0 | 0.00% | 3,699 |
| 2024-06-28 | 2024-06-26 | 0.143 | 27,200 | +0 | 0.00% | 3,890 |
| 2024-06-27 | 2024-06-25 | 0.140 | 27,200 | +0 | 0.00% | 3,808 |
| 2024-06-26 | 2024-06-24 | 0.151 | 27,200 | +0 | 0.00% | 4,107 |
| 2024-06-25 | 2024-06-21 | 0.168 | 27,200 | +0 | 0.00% | 4,570 |
| 2024-06-24 | 2024-06-20 | 0.168 | 27,200 | +0 | 0.00% | 4,570 |
| 2024-06-21 | 2024-06-19 | 0.168 | 27,200 | +0 | 0.00% | 4,570 |
| 2024-06-20 | 2024-06-18 | 0.165 | 27,200 | +0 | 0.00% | 4,488 |
| 2024-06-19 | 2024-06-17 | 0.163 | 27,200 | +0 | 0.00% | 4,434 |
| 2024-06-18 | 2024-06-14 | 0.147 | 27,200 | +0 | 0.00% | 3,998 |
| 2024-06-17 | 2024-06-13 | 0.142 | 27,200 | +0 | 0.00% | 3,862 |
| 2024-06-14 | 2024-06-12 | 0.152 | 27,200 | +0 | 0.00% | 4,134 |
| 2024-06-13 | 2024-06-11 | 0.159 | 27,200 | +0 | 0.00% | 4,325 |
| 2024-06-12 | 2024-06-07 | 0.153 | 27,200 | +0 | 0.00% | 4,162 |
| 2024-06-11 | 2024-06-06 | 0.157 | 27,200 | +0 | 0.00% | 4,270 |
| 2024-06-07 | 2024-06-05 | 0.160 | 27,200 | +0 | 0.00% | 4,352 |
| 2024-06-06 | 2024-06-04 | 0.167 | 27,200 | +0 | 0.00% | 4,542 |
| 2024-06-05 | 2024-06-03 | 0.169 | 27,200 | +0 | 0.00% | 4,597 |
| 2024-06-04 | 2024-05-31 | 0.178 | 27,200 | +0 | 0.00% | 4,842 |
| 2024-06-03 | 2024-05-30 | 0.172 | 27,200 | +0 | 0.00% | 4,678 |
| 2024-05-31 | 2024-05-29 | 0.171 | 27,200 | +0 | 0.00% | 4,651 |
| 2024-05-30 | 2024-05-28 | 0.178 | 27,200 | +0 | 0.00% | 4,842 |
| 2024-05-29 | 2024-05-27 | 0.192 | 27,200 | +0 | 0.00% | 5,222 |
| 2024-05-28 | 2024-05-24 | 0.196 | 27,200 | +0 | 0.00% | 5,331 |
| 2024-05-27 | 2024-05-23 | 0.182 | 27,200 | +0 | 0.00% | 4,950 |
| 2024-05-24 | 2024-05-22 | 0.186 | 27,200 | +0 | 0.00% | 5,059 |
| 2024-05-23 | 2024-05-21 | 0.199 | 27,200 | +0 | 0.00% | 5,413 |
| 2024-05-22 | 2024-05-20 | 0.215 | 27,200 | +0 | 0.00% | 5,848 |
| 2024-05-21 | 2024-05-17 | 0.178 | 27,200 | +0 | 0.00% | 4,842 |
| 2024-05-20 | 2024-05-16 | 0.135 | 27,200 | +0 | 0.00% | 3,672 |
| 2024-05-17 | 2024-05-14 | 0.130 | 27,200 | +0 | 0.00% | 3,536 |
| 2024-05-16 | 2024-05-13 | 0.127 | 27,200 | +0 | 0.00% | 3,454 |
| 2024-05-14 | 2024-05-10 | 0.130 | 27,200 | +0 | 0.00% | 3,536 |
| 2024-05-13 | 2024-05-09 | 0.130 | 27,200 | +0 | 0.00% | 3,536 |
| 2024-05-10 | 2024-05-08 | 0.125 | 27,200 | +0 | 0.00% | 3,400 |
| 2024-05-09 | 2024-05-07 | 0.130 | 27,200 | +0 | 0.00% | 3,536 |
| 2024-05-08 | 2024-05-06 | 0.128 | 27,200 | +0 | 0.00% | 3,482 |
| 2024-05-07 | 2024-05-03 | 0.138 | 27,200 | +0 | 0.00% | 3,754 |
| 2024-05-06 | 2024-05-02 | 0.127 | 27,200 | +0 | 0.00% | 3,454 |
| 2024-05-03 | 2024-04-30 | 0.127 | 27,200 | +0 | 0.00% | 3,454 |
| 2024-05-02 | 2024-04-29 | 0.129 | 27,200 | +0 | 0.00% | 3,509 |
| 2024-04-30 | 2024-04-26 | 0.121 | 27,200 | +0 | 0.00% | 3,291 |
| 2024-04-29 | 2024-04-25 | 0.110 | 27,200 | +0 | 0.00% | 2,992 |
| 2024-04-26 | 2024-04-24 | 0.110 | 27,200 | +0 | 0.00% | 2,992 |
| 2024-04-25 | 2024-04-23 | 0.112 | 27,200 | +0 | 0.00% | 3,046 |
| 2024-04-24 | 2024-04-22 | 0.115 | 27,200 | +0 | 0.00% | 3,128 |
| 2024-04-23 | 2024-04-19 | 0.117 | 27,200 | +0 | 0.00% | 3,182 |
| 2024-04-22 | 2024-04-18 | 0.119 | 27,200 | +0 | 0.00% | 3,237 |
| 2024-04-19 | 2024-04-17 | 0.118 | 27,200 | +0 | 0.00% | 3,210 |
| 2024-04-18 | 2024-04-16 | 0.110 | 27,200 | +0 | 0.00% | 2,992 |
| 2024-04-17 | 2024-04-15 | 0.117 | 27,200 | +0 | 0.00% | 3,182 |
| 2024-04-16 | 2024-04-12 | 0.118 | 27,200 | +0 | 0.00% | 3,210 |
| 2024-04-15 | 2024-04-11 | 0.118 | 27,200 | +0 | 0.00% | 3,210 |
| 2024-04-12 | 2024-04-10 | 0.124 | 27,200 | +0 | 0.00% | 3,373 |
| 2024-04-11 | 2024-04-09 | 0.137 | 27,200 | +0 | 0.00% | 3,726 |
| 2024-04-10 | 2024-04-08 | 0.152 | 27,200 | +0 | 0.00% | 4,134 |
| 2024-04-09 | 2024-04-05 | 0.159 | 27,200 | +0 | 0.00% | 4,325 |
| 2024-04-08 | 2024-04-03 | 0.115 | 27,200 | +0 | 0.00% | 3,128 |
| 2024-04-05 | 2024-04-02 | 0.105 | 27,200 | +0 | 0.00% | 2,856 |
| 2024-04-03 | 2024-03-28 | 0.104 | 27,200 | +0 | 0.00% | 2,829 |
| 2024-04-02 | 2024-03-27 | 0.115 | 27,200 | +0 | 0.00% | 3,128 |
| 2024-03-28 | 2024-03-26 | 0.111 | 27,200 | +0 | 0.00% | 3,019 |
| 2024-03-27 | 2024-03-25 | 0.111 | 27,200 | +0 | 0.00% | 3,019 |
| 2024-03-26 | 2024-03-22 | 0.107 | 27,200 | +0 | 0.00% | 2,910 |
| 2024-03-25 | 2024-03-21 | 0.112 | 27,200 | +0 | 0.00% | 3,046 |
| 2024-03-22 | 2024-03-20 | 0.110 | 27,200 | +0 | 0.00% | 2,992 |
| 2024-03-21 | 2024-03-19 | 0.107 | 27,200 | +0 | 0.00% | 2,910 |
| 2024-03-20 | 2024-03-18 | 0.105 | 27,200 | +0 | 0.00% | 2,856 |
| 2024-03-19 | 2024-03-15 | 0.102 | 27,200 | +0 | 0.00% | 2,774 |
| 2024-03-18 | 2024-03-14 | 0.115 | 27,200 | +0 | 0.00% | 3,128 |
| 2024-03-15 | 2024-03-13 | 0.113 | 27,200 | +0 | 0.00% | 3,074 |
| 2024-03-14 | 2024-03-12 | 0.117 | 27,200 | +0 | 0.00% | 3,182 |
| 2024-03-13 | 2024-03-11 | 0.121 | 27,200 | +0 | 0.00% | 3,291 |
| 2024-03-12 | 2024-03-08 | 0.112 | 27,200 | +0 | 0.00% | 3,046 |
| 2024-03-11 | 2024-03-07 | 0.120 | 27,200 | +0 | 0.00% | 3,264 |
| 2024-03-08 | 2024-03-06 | 0.119 | 27,200 | +0 | 0.00% | 3,237 |
| 2024-03-07 | 2024-03-05 | 0.115 | 27,200 | +0 | 0.00% | 3,128 |
| 2024-03-06 | 2024-03-04 | 0.126 | 27,200 | +0 | 0.00% | 3,427 |
| 2024-03-05 | 2024-03-01 | 0.131 | 27,200 | +0 | 0.00% | 3,563 |
| 2024-03-04 | 2024-02-29 | 0.131 | 27,200 | +0 | 0.00% | 3,563 |
| 2024-03-01 | 2024-02-28 | 0.129 | 27,200 | +0 | 0.00% | 3,509 |
| 2024-02-29 | 2024-02-27 | 0.129 | 27,200 | +0 | 0.00% | 3,509 |
| 2024-02-28 | 2024-02-26 | 0.129 | 27,200 | +0 | 0.00% | 3,509 |
| 2024-02-27 | 2024-02-23 | 0.129 | 27,200 | +0 | 0.00% | 3,509 |
| 2024-02-26 | 2024-02-22 | 0.132 | 27,200 | +0 | 0.00% | 3,590 |
| 2024-02-23 | 2024-02-21 | 0.129 | 27,200 | +0 | 0.00% | 3,509 |
| 2024-02-22 | 2024-02-20 | 0.129 | 27,200 | +0 | 0.00% | 3,509 |
| 2024-02-21 | 2024-02-19 | 0.125 | 27,200 | +0 | 0.00% | 3,400 |
| 2024-02-20 | 2024-02-16 | 0.126 | 27,200 | +0 | 0.00% | 3,427 |
| 2024-02-19 | 2024-02-15 | 0.123 | 27,200 | +0 | 0.00% | 3,346 |
| 2024-02-16 | 2024-02-14 | 0.127 | 27,200 | +0 | 0.00% | 3,454 |
| 2024-02-15 | 2024-02-09 | 0.127 | 27,200 | +0 | 0.00% | 3,454 |
| 2024-02-14 | 2024-02-07 | 0.137 | 27,200 | +0 | 0.00% | 3,726 |
| 2024-02-08 | 2024-02-06 | 0.128 | 27,200 | +0 | 0.00% | 3,482 |
| 2024-02-07 | 2024-02-05 | 0.137 | 27,200 | +0 | 0.00% | 3,726 |
| 2024-02-06 | 2024-02-02 | 0.135 | 27,200 | +0 | 0.00% | 3,672 |
| 2024-02-05 | 2024-02-01 | 0.138 | 27,200 | +0 | 0.00% | 3,754 |
| 2024-02-02 | 2024-01-31 | 0.152 | 27,200 | +0 | 0.00% | 4,134 |
| 2024-02-01 | 2024-01-30 | 0.157 | 27,200 | +0 | 0.00% | 4,270 |
| 2024-01-31 | 2024-01-29 | 0.120 | 27,200 | +0 | 0.00% | 3,264 |
| 2024-01-30 | 2024-01-26 | 0.106 | 27,200 | +0 | 0.00% | 2,883 |
| 2024-01-29 | 2024-01-25 | 0.111 | 27,200 | +0 | 0.00% | 3,019 |
| 2024-01-26 | 2024-01-24 | 0.102 | 27,200 | +0 | 0.00% | 2,774 |
| 2024-01-25 | 2024-01-23 | 0.095 | 27,200 | +0 | 0.00% | 2,584 |
| 2024-01-24 | 2024-01-22 | 0.094 | 27,200 | +0 | 0.00% | 2,557 |
| 2024-01-23 | 2024-01-19 | 0.096 | 27,200 | +0 | 0.00% | 2,611 |
| 2024-01-22 | 2024-01-18 | 0.099 | 27,200 | +0 | 0.00% | 2,693 |
| 2024-01-19 | 2024-01-17 | 0.098 | 27,200 | +0 | 0.00% | 2,666 |
| 2024-01-18 | 2024-01-16 | 0.101 | 27,200 | +0 | 0.00% | 2,747 |
| 2024-01-17 | 2024-01-15 | 0.101 | 27,200 | +0 | 0.00% | 2,747 |
| 2024-01-16 | 2024-01-12 | 0.097 | 27,200 | +0 | 0.00% | 2,638 |
| 2024-01-15 | 2024-01-11 | 0.095 | 27,200 | +0 | 0.00% | 2,584 |
| 2024-01-12 | 2024-01-10 | 0.096 | 27,200 | +0 | 0.00% | 2,611 |
| 2024-01-11 | 2024-01-09 | 0.099 | 27,200 | +0 | 0.00% | 2,693 |
| 2024-01-10 | 2024-01-08 | 0.103 | 27,200 | +0 | 0.00% | 2,802 |
| 2024-01-09 | 2024-01-05 | 0.106 | 27,200 | +0 | 0.00% | 2,883 |
| 2024-01-08 | 2024-01-04 | 0.104 | 27,200 | +0 | 0.00% | 2,829 |
| 2024-01-05 | 2024-01-03 | 0.104 | 27,200 | +0 | 0.00% | 2,829 |
| 2024-01-04 | 2024-01-02 | 0.103 | 27,200 | +0 | 0.00% | 2,802 |
| 2024-01-03 | 2023-12-29 | 0.106 | 27,200 | +0 | 0.00% | 2,883 |
| 2024-01-02 | 2023-12-28 | 0.100 | 27,200 | +0 | 0.00% | 2,720 |
| 2023-12-29 | 2023-12-27 | 0.092 | 27,200 | +0 | 0.00% | 2,502 |
| 2023-12-28 | 2023-12-22 | 0.093 | 27,200 | +0 | 0.00% | 2,530 |
| 2023-12-27 | 2023-12-21 | 0.104 | 27,200 | +0 | 0.00% | 2,829 |
| 2023-12-22 | 2023-12-20 | 0.105 | 27,200 | +0 | 0.00% | 2,856 |
| 2023-12-21 | 2023-12-19 | 0.106 | 27,200 | +0 | 0.00% | 2,883 |
| 2023-12-20 | 2023-12-18 | 0.111 | 27,200 | +0 | 0.00% | 3,019 |
| 2023-12-19 | 2023-12-15 | 0.115 | 27,200 | +0 | 0.00% | 3,128 |
| 2023-12-18 | 2023-12-14 | 0.115 | 27,200 | +0 | 0.00% | 3,128 |
| 2023-12-15 | 2023-12-13 | 0.106 | 27,200 | +0 | 0.00% | 2,883 |
| 2023-12-14 | 2023-12-12 | 0.106 | 27,200 | +0 | 0.00% | 2,883 |
| 2023-12-13 | 2023-12-11 | 0.110 | 27,200 | +0 | 0.00% | 2,992 |
| 2023-12-12 | 2023-12-08 | 0.126 | 27,200 | +0 | 0.00% | 3,427 |
| 2023-12-11 | 2023-12-07 | 0.126 | 27,200 | +0 | 0.00% | 3,427 |
| 2023-12-08 | 2023-12-06 | 0.132 | 27,200 | +0 | 0.00% | 3,590 |
| 2023-12-07 | 2023-12-05 | 0.134 | 27,200 | +0 | 0.00% | 3,645 |
| 2023-12-06 | 2023-12-04 | 0.132 | 27,200 | +0 | 0.00% | 3,590 |
| 2023-12-05 | 2023-12-01 | 0.140 | 27,200 | +0 | 0.00% | 3,808 |
| 2023-12-04 | 2023-11-30 | 0.144 | 27,200 | +0 | 0.00% | 3,917 |
| 2023-12-01 | 2023-11-29 | 0.142 | 27,200 | +0 | 0.00% | 3,862 |
| 2023-11-30 | 2023-11-28 | 0.139 | 27,200 | +0 | 0.00% | 3,781 |
| 2023-11-29 | 2023-11-27 | 0.139 | 27,200 | +0 | 0.00% | 3,781 |
| 2023-11-28 | 2023-11-24 | 0.145 | 27,200 | +0 | 0.00% | 3,944 |
| 2023-11-27 | 2023-11-23 | 0.142 | 27,200 | +0 | 0.00% | 3,862 |
| 2023-11-24 | 2023-11-22 | 0.147 | 27,200 | +0 | 0.00% | 3,998 |
| 2023-11-23 | 2023-11-21 | 0.147 | 27,200 | +0 | 0.00% | 3,998 |
| 2023-11-22 | 2023-11-20 | 0.136 | 27,200 | +0 | 0.00% | 3,699 |
| 2023-11-21 | 2023-11-17 | 0.145 | 27,200 | +0 | 0.00% | 3,944 |
| 2023-11-20 | 2023-11-16 | 0.141 | 27,200 | +0 | 0.00% | 3,835 |
| 2023-11-17 | 2023-11-15 | 0.142 | 27,200 | +0 | 0.00% | 3,862 |
| 2023-11-16 | 2023-11-14 | 0.148 | 27,200 | +0 | 0.00% | 4,026 |
| 2023-11-15 | 2023-11-13 | 0.155 | 27,200 | +0 | 0.00% | 4,216 |
| 2023-11-14 | 2023-11-10 | 0.152 | 27,200 | +0 | 0.00% | 4,134 |
| 2023-11-13 | 2023-11-09 | 0.159 | 27,200 | +0 | 0.00% | 4,325 |
| 2023-11-10 | 2023-11-08 | 0.152 | 27,200 | +0 | 0.00% | 4,134 |
| 2023-11-09 | 2023-11-07 | 0.153 | 27,200 | +0 | 0.00% | 4,162 |
| 2023-11-08 | 2023-11-06 | 0.150 | 27,200 | +0 | 0.00% | 4,080 |
| 2023-11-07 | 2023-11-03 | 0.141 | 27,200 | +0 | 0.00% | 3,835 |
| 2023-11-06 | 2023-11-02 | 0.139 | 27,200 | +0 | 0.00% | 3,781 |
| 2023-11-03 | 2023-11-01 | 0.146 | 27,200 | +0 | 0.00% | 3,971 |
| 2023-11-02 | 2023-10-31 | 0.150 | 27,200 | +0 | 0.00% | 4,080 |
| 2023-11-01 | 2023-10-30 | 0.154 | 27,200 | +0 | 0.00% | 4,189 |
| 2023-10-31 | 2023-10-27 | 0.155 | 27,200 | +0 | 0.00% | 4,216 |
| 2023-10-30 | 2023-10-26 | 0.166 | 27,200 | +0 | 0.00% | 4,515 |
| 2023-10-27 | 2023-10-25 | 0.168 | 27,200 | +0 | 0.00% | 4,570 |
| 2023-10-26 | 2023-10-24 | 0.170 | 27,200 | +0 | 0.00% | 4,624 |
| 2023-10-25 | 2023-10-20 | 0.170 | 27,200 | +0 | 0.00% | 4,624 |
| 2023-10-24 | 2023-10-19 | 0.170 | 27,200 | +0 | 0.00% | 4,624 |
| 2023-10-20 | 2023-10-18 | 0.166 | 27,200 | +0 | 0.00% | 4,515 |
| 2023-10-19 | 2023-10-17 | 0.173 | 27,200 | +0 | 0.00% | 4,706 |
| 2023-10-18 | 2023-10-16 | 0.180 | 27,200 | +0 | 0.00% | 4,896 |
| 2023-10-17 | 2023-10-13 | 0.179 | 27,200 | +0 | 0.00% | 4,869 |
| 2023-10-16 | 2023-10-12 | 0.185 | 27,200 | +0 | 0.00% | 5,032 |
| 2023-10-13 | 2023-10-11 | 0.181 | 27,200 | +0 | 0.00% | 4,923 |
| 2023-10-12 | 2023-10-10 | 0.180 | 27,200 | +0 | 0.00% | 4,896 |
| 2023-10-11 | 2023-10-09 | 0.215 | 27,200 | +0 | 0.00% | 5,848 |
| 2023-10-10 | 2023-10-06 | 0.200 | 27,200 | +0 | 0.00% | 5,440 |
| 2023-10-09 | 2023-10-05 | 0.185 | 27,200 | +0 | 0.00% | 5,032 |
| 2023-10-06 | 2023-10-04 | 0.197 | 27,200 | +0 | 0.00% | 5,358 |
| 2023-10-05 | 2023-10-03 | 0.192 | 27,200 | +0 | 0.00% | 5,222 |
| 2023-10-04 | 2023-09-29 | 0.180 | 27,200 | +0 | 0.00% | 4,896 |
| 2023-10-03 | 2023-09-28 | 0.178 | 27,200 | +0 | 0.00% | 4,842 |
| 2023-09-29 | 2023-09-27 | 0.172 | 27,200 | +0 | 0.00% | 4,678 |
| 2023-09-28 | 2023-09-26 | 0.180 | 27,200 | +0 | 0.00% | 4,896 |
| 2023-09-27 | 2023-09-25 | 0.195 | 27,200 | +0 | 0.00% | 5,304 |
| 2023-09-26 | 2023-09-22 | 0.198 | 27,200 | +0 | 0.00% | 5,386 |
| 2023-09-25 | 2023-09-21 | 0.183 | 27,200 | +0 | 0.00% | 4,978 |
| 2023-09-22 | 2023-09-20 | 0.183 | 27,200 | +0 | 0.00% | 4,978 |
| 2023-09-21 | 2023-09-19 | 0.203 | 27,200 | +0 | 0.00% | 5,522 |
| 2023-09-20 | 2023-09-18 | 0.220 | 27,200 | +0 | 0.00% | 5,984 |
| 2023-09-19 | 2023-09-15 | 0.238 | 27,200 | +0 | 0.00% | 6,474 |
| 2023-09-18 | 2023-09-14 | 0.239 | 27,200 | +0 | 0.00% | 6,501 |
| 2023-09-15 | 2023-09-13 | 0.239 | 27,200 | +0 | 0.00% | 6,501 |
| 2023-09-14 | 2023-09-12 | 0.241 | 27,200 | +0 | 0.00% | 6,555 |
| 2023-09-13 | 2023-09-11 | 0.255 | 27,200 | +0 | 0.00% | 6,936 |
| 2023-09-12 | 2023-09-07 | 0.260 | 27,200 | +0 | 0.00% | 7,072 |
| 2023-09-11 | 2023-09-06 | 0.270 | 27,200 | +0 | 0.00% | 7,344 |
| 2023-09-07 | 2023-09-05 | 0.280 | 27,200 | +0 | 0.00% | 7,616 |
| 2023-09-06 | 2023-09-04 | 0.265 | 27,200 | +0 | 0.00% | 7,208 |
| 2023-09-05 | 2023-08-31 | 0.260 | 27,200 | +0 | 0.00% | 7,072 |
| 2023-09-04 | 2023-08-30 | 0.265 | 27,200 | +0 | 0.00% | 7,208 |
| 2023-08-31 | 2023-08-29 | 0.265 | 27,200 | +0 | 0.00% | 7,208 |
| 2023-08-30 | 2023-08-28 | 0.260 | 27,200 | +0 | 0.00% | 7,072 |
| 2023-08-29 | 2023-08-25 | 0.230 | 27,200 | +0 | 0.00% | 6,256 |
| 2023-08-28 | 2023-08-24 | 0.225 | 27,200 | +0 | 0.00% | 6,120 |
| 2023-08-25 | 2023-08-23 | 0.230 | 27,200 | +0 | 0.00% | 6,256 |
| 2023-08-24 | 2023-08-22 | 0.220 | 27,200 | +0 | 0.00% | 5,984 |
| 2023-08-23 | 2023-08-21 | 0.220 | 27,200 | +0 | 0.00% | 5,984 |
| 2023-08-22 | 2023-08-18 | 0.236 | 27,200 | +0 | 0.00% | 6,419 |
| 2023-08-21 | 2023-08-17 | 0.232 | 27,200 | +0 | 0.00% | 6,310 |
| 2023-08-18 | 2023-08-16 | 0.238 | 27,200 | +0 | 0.00% | 6,474 |
| 2023-08-17 | 2023-08-15 | 0.239 | 27,200 | +0 | 0.00% | 6,501 |
| 2023-08-16 | 2023-08-14 | 0.217 | 27,200 | +0 | 0.00% | 5,902 |
| 2023-08-15 | 2023-08-11 | 0.221 | 27,200 | +0 | 0.00% | 6,011 |
| 2023-08-14 | 2023-08-10 | 0.238 | 27,200 | +0 | 0.00% | 6,474 |
| 2023-08-11 | 2023-08-09 | 0.240 | 27,200 | +0 | 0.00% | 6,528 |
| 2023-08-10 | 2023-08-08 | 0.239 | 27,200 | +0 | 0.00% | 6,501 |
| 2023-08-09 | 2023-08-07 | 0.275 | 27,200 | +0 | 0.00% | 7,480 |
| 2023-08-08 | 2023-08-04 | 0.275 | 27,200 | +0 | 0.00% | 7,480 |
| 2023-08-07 | 2023-08-03 | 0.275 | 27,200 | +0 | 0.00% | 7,480 |
| 2023-08-04 | 2023-08-02 | 0.280 | 27,200 | +0 | 0.00% | 7,616 |
| 2023-08-03 | 2023-08-01 | 0.280 | 27,200 | +0 | 0.00% | 7,616 |
| 2023-08-02 | 2023-07-31 | 0.280 | 27,200 | +0 | 0.00% | 7,616 |
| 2023-08-01 | 2023-07-28 | 0.280 | 27,200 | +0 | 0.00% | 7,616 |
| 2023-07-31 | 2023-07-27 | 0.285 | 27,200 | +0 | 0.00% | 7,752 |
| 2023-07-28 | 2023-07-26 | 0.280 | 27,200 | +0 | 0.00% | 7,616 |
| 2023-07-27 | 2023-07-25 | 0.280 | 27,200 | +0 | 0.00% | 7,616 |
| 2023-07-26 | 2023-07-24 | 0.280 | 27,200 | +0 | 0.00% | 7,616 |
| 2023-07-25 | 2023-07-21 | 0.285 | 27,200 | +0 | 0.00% | 7,752 |
| 2023-07-24 | 2023-07-20 | 0.290 | 27,200 | +0 | 0.00% | 7,888 |
| 2023-07-21 | 2023-07-19 | 0.290 | 27,200 | +0 | 0.00% | 7,888 |
| 2023-07-20 | 2023-07-18 | 0.295 | 27,200 | +0 | 0.00% | 8,024 |
| 2023-07-19 | 2023-07-14 | 0.300 | 27,200 | +0 | 0.00% | 8,160 |
| 2023-07-18 | 2023-07-13 | 0.280 | 27,200 | +0 | 0.00% | 7,616 |
| 2023-07-14 | 2023-07-12 | 0.290 | 27,200 | +0 | 0.00% | 7,888 |
| 2023-07-13 | 2023-07-11 | 0.270 | 27,200 | +0 | 0.00% | 7,344 |
| 2023-07-12 | 2023-07-10 | 0.270 | 27,200 | +0 | 0.00% | 7,344 |
| 2023-07-11 | 2023-07-07 | 0.280 | 27,200 | +0 | 0.00% | 7,616 |
| 2023-07-10 | 2023-07-06 | 0.275 | 27,200 | +0 | 0.00% | 7,480 |
| 2023-07-07 | 2023-07-05 | 0.285 | 27,200 | +0 | 0.00% | 7,752 |
| 2023-07-06 | 2023-07-04 | 0.295 | 27,200 | +0 | 0.00% | 8,024 |
| 2023-07-05 | 2023-07-03 | 0.295 | 27,200 | +0 | 0.00% | 8,024 |
| 2023-07-04 | 2023-06-30 | 0.285 | 27,200 | +0 | 0.00% | 7,752 |
| 2023-07-03 | 2023-06-29 | 0.280 | 27,200 | +0 | 0.00% | 7,616 |
| 2023-06-30 | 2023-06-28 | 0.300 | 27,200 | +0 | 0.00% | 8,160 |
| 2023-06-29 | 2023-06-27 | 0.260 | 27,200 | +0 | 0.00% | 7,072 |
| 2023-06-28 | 2023-06-26 | 0.255 | 27,200 | +0 | 0.00% | 6,936 |
| 2023-06-27 | 2023-06-23 | 0.280 | 27,200 | +0 | 0.00% | 7,616 |
| 2023-06-26 | 2023-06-21 | 0.295 | 27,200 | +0 | 0.00% | 8,024 |
| 2023-06-23 | 2023-06-20 | 0.305 | 27,200 | +0 | 0.00% | 8,296 |
| 2023-06-21 | 2023-06-19 | 0.300 | 27,200 | +0 | 0.00% | 8,160 |
| 2023-06-20 | 2023-06-16 | 0.285 | 27,200 | +0 | 0.00% | 7,752 |
| 2023-06-19 | 2023-06-15 | 0.295 | 27,200 | +0 | 0.00% | 8,024 |
| 2023-06-16 | 2023-06-14 | 0.270 | 27,200 | +0 | 0.00% | 7,344 |
| 2023-06-15 | 2023-06-13 | 0.250 | 27,200 | +0 | 0.00% | 6,800 |
| 2023-06-14 | 2023-06-12 | 0.226 | 27,200 | +0 | 0.00% | 6,147 |
| 2023-06-13 | 2023-06-09 | 0.219 | 27,200 | +0 | 0.00% | 5,957 |
| 2023-06-12 | 2023-06-08 | 0.219 | 27,200 | +0 | 0.00% | 5,957 |
| 2023-06-09 | 2023-06-07 | 0.219 | 27,200 | +0 | 0.00% | 5,957 |
| 2023-06-08 | 2023-06-06 | 0.223 | 27,200 | +0 | 0.00% | 6,066 |
| 2023-06-07 | 2023-06-05 | 0.229 | 27,200 | +0 | 0.00% | 6,229 |
| 2023-06-06 | 2023-06-02 | 0.223 | 27,200 | +0 | 0.00% | 6,066 |
| 2023-06-05 | 2023-06-01 | 0.223 | 27,200 | +0 | 0.00% | 6,066 |
| 2023-06-02 | 2023-05-31 | 0.228 | 27,200 | +0 | 0.00% | 6,202 |
| 2023-06-01 | 2023-05-30 | 0.215 | 27,200 | +0 | 0.00% | 5,848 |
| 2023-05-31 | 2023-05-29 | 0.194 | 27,200 | +0 | 0.00% | 5,277 |
| 2023-05-30 | 2023-05-25 | 0.167 | 27,200 | +0 | 0.00% | 4,542 |
| 2023-05-29 | 2023-05-24 | 0.165 | 27,200 | +0 | 0.00% | 4,488 |
| 2023-05-25 | 2023-05-23 | 0.158 | 27,200 | +0 | 0.00% | 4,298 |
| 2023-05-24 | 2023-05-22 | 0.154 | 27,200 | +0 | 0.00% | 4,189 |
| 2023-05-23 | 2023-05-19 | 0.146 | 27,200 | +0 | 0.00% | 3,971 |
| 2023-05-22 | 2023-05-18 | 0.151 | 27,200 | +0 | 0.00% | 4,107 |
| 2023-05-19 | 2023-05-17 | 0.151 | 27,200 | +0 | 0.00% | 4,107 |
| 2023-05-18 | 2023-05-16 | 0.155 | 27,200 | +0 | 0.00% | 4,216 |
| 2023-05-17 | 2023-05-15 | 0.156 | 27,200 | +0 | 0.00% | 4,243 |
| 2023-05-16 | 2023-05-12 | 0.169 | 27,200 | +0 | 0.00% | 4,597 |
| 2023-05-15 | 2023-05-11 | 0.164 | 27,200 | +0 | 0.00% | 4,461 |
| 2023-05-12 | 2023-05-10 | 0.160 | 27,200 | +0 | 0.00% | 4,352 |
| 2023-05-11 | 2023-05-09 | 0.165 | 27,200 | +0 | 0.00% | 4,488 |
| 2023-05-10 | 2023-05-08 | 0.164 | 27,200 | +0 | 0.00% | 4,461 |
| 2023-05-09 | 2023-05-05 | 0.164 | 27,200 | +0 | 0.00% | 4,461 |
| 2023-05-08 | 2023-05-04 | 0.169 | 27,200 | +0 | 0.00% | 4,597 |
| 2023-05-05 | 2023-05-03 | 0.171 | 27,200 | +0 | 0.00% | 4,651 |
| 2023-05-04 | 2023-05-02 | 0.170 | 27,200 | +0 | 0.00% | 4,624 |
| 2023-05-03 | 2023-04-28 | 0.170 | 27,200 | +0 | 0.00% | 4,624 |
| 2023-05-02 | 2023-04-27 | 0.169 | 27,200 | +0 | 0.00% | 4,597 |
| 2023-04-28 | 2023-04-26 | 0.170 | 27,200 | +0 | 0.00% | 4,624 |
| 2023-04-27 | 2023-04-25 | 0.184 | 27,200 | +0 | 0.00% | 5,005 |
| 2023-04-26 | 2023-04-24 | 0.194 | 27,200 | +0 | 0.00% | 5,277 |
| 2023-04-25 | 2023-04-21 | 0.199 | 27,200 | -1,200 | 0.00% | 5,413 |
| 2023-03-28 | 2023-03-24 | 0.173 | 28,400 | -1,000 | 0.00% | 4,913 |
| 2022-09-23 | 2022-09-21 | 0.420 | 29,400 | -15,000 | 0.00% | 12,348 |
| 2022-08-25 | 2022-08-23 | 0.680 | 44,400 | -10,000 | 0.00% | 30,192 |
| 2022-07-22 | 2022-07-20 | 0.720 | 54,400 | -100,000 | 0.00% | 39,168 |
| 2022-07-06 | 2022-07-04 | 0.860 | 154,400 | -15,000 | 0.01% | 132,784 |
| 2022-06-30 | 2022-06-28 | 0.920 | 169,400 | -250,000 | 0.01% | 155,848 |
| 2022-06-28 | 2022-06-24 | 0.980 | 419,400 | +375,000 | 0.03% | 411,012 |
| 2022-06-27 | 2022-06-23 | 0.980 | 44,400 | +4,400 | 0.00% | 43,512 |
| 2022-06-24 | 2022-06-22 | 1.060 | 40,000 | +5,000 | 0.00% | 42,400 |
| 2022-06-23 | 2022-06-21 | 1.300 | 35,000 | -4,000 | 0.00% | 45,500 |
| 2022-06-22 | 2022-06-20 | 1.140 | 39,000 | +9,000 | 0.00% | 44,460 |
| 2022-06-21 | 2022-06-17 | 1.640 | 30,000 | +5,000 | 0.00% | 49,200 |
| 2021-12-21 | 2021-12-17 | 3.920 | 25,000 | -1,659 | 0.00% | 97,999 |
| 2021-09-20 | 2021-09-16 | 4.520 | 26,659 | -853 | 0.00% | 120,502 |
| 2021-09-16 | 2021-09-14 | 5.064 | 27,512 | -1,279 | 0.00% | 139,322 |
| 2021-09-14 | 2021-09-10 | 5.158 | 28,791 | +2,132 | 0.00% | 148,499 |
| 2021-05-03 | 2021-04-29 | 5.158 | 26,659 | +1,920 | 0.00% | 137,502 |
| 2021-04-26 | 2021-04-22 | 4.876 | 24,739 | +16,635 | 0.00% | 120,639 |
| 2021-02-22 | 2021-02-18 | 5.814 | 8,104 | +1,066 | 0.00% | 47,119 |
| 2019-06-03 | 2019-05-30 | 5.682 | 7,038 | -47 | 0.00% | 39,992 |
| 2018-08-29 | 2018-08-27 | 8.663 | 7,085 | +644 | 0.00% | 61,379 |
| 2018-05-15 | 2018-05-11 | 9.776 | 6,441 | -65 | 0.00% | 62,964 |
| 2018-03-02 | 2018-02-28 | 11.620 | 6,506 | -3,253 | 0.00% | 75,599 |
| 2018-03-01 | 2018-02-27 | 11.620 | 9,759 | +3,253 | 0.00% | 113,399 |
| 2017-10-30 | 2017-10-26 | 11.067 | 6,506 | -2,819 | 0.00% | 71,999 |
| 2017-10-16 | 2017-10-12 | 10.698 | 9,325 | +1,735 | 0.00% | 99,756 |
| 2017-09-14 | 2017-09-12 | 10.698 | 7,590 | -2,603 | 0.00% | 81,196 |
| 2017-09-11 | 2017-09-07 | 11.436 | 10,193 | +3,687 | 0.00% | 116,562 |
| 2017-09-06 | 2017-09-04 | 9.960 | 6,506 | -8,675 | 0.00% | 64,799 |
| 2017-08-29 | 2017-08-25 | 8.116 | 15,181 | -5,421 | 0.00% | 123,202 |
| 2017-08-24 | 2017-08-21 | 7.839 | 20,602 | -2,169 | 0.00% | 161,496 |
| 2017-08-11 | 2017-08-09 | 7.193 | 22,771 | -15,615 | 0.00% | 163,799 |
| 2017-08-08 | 2017-08-04 | 7.654 | 38,386 | -16,265 | 0.00% | 293,822 |
| 2017-08-03 | 2017-08-01 | 7.193 | 54,651 | +5,422 | 0.00% | 393,121 |
| 2017-07-25 | 2017-07-21 | 7.931 | 49,229 | -3,253 | 0.00% | 390,439 |
| 2017-07-18 | 2017-07-14 | 9.038 | 52,482 | +37,301 | 0.00% | 474,319 |
| 2017-06-26 | 2017-06-22 | 9.222 | 15,181 | +5,422 | 0.00% | 140,002 |
| 2017-06-05 | 2017-06-01 | 11.989 | 9,759 | -16,265 | 0.00% | 116,999 |
| 2017-05-23 | 2017-05-19 | 11.989 | 26,024 | +16,265 | 0.00% | 311,998 |
| 2017-05-16 | 2017-05-12 | 11.561 | 9,759 | -50 | 0.00% | 112,823 |
| 2016-07-05 | 2016-06-30 | 15.598 | 9,809 | +3,270 | 0.00% | 153,002 |
| 2016-05-05 | 2016-05-03 | 15.185 | 6,539 | -20 | 0.00% | 99,296 |
| 2016-03-31 | 2016-03-29 | 18.295 | 6,559 | +437 | 0.00% | 120,000 |
| 2015-10-26 | 2015-10-22 | 19.576 | 6,122 | -3,935 | 0.00% | 119,845 |
| 2015-08-27 | 2015-08-25 | 15.734 | 10,057 | -2,187 | 0.00% | 158,237 |
| 2015-08-11 | 2015-08-07 | 18.844 | 12,244 | +2,187 | 0.00% | 230,729 |
| 2015-07-16 | 2015-07-14 | 21.589 | 10,057 | -1,093 | 0.01% | 217,116 |
| 2015-07-14 | 2015-07-10 | 16.283 | 11,150 | -1,531 | 0.01% | 181,555 |
| 2015-07-13 | 2015-07-09 | 14.819 | 12,681 | +2,187 | 0.01% | 187,923 |
| 2015-07-06 | 2015-07-02 | 23.784 | 10,494 | +655 | 0.01% | 249,590 |
| 2015-06-09 | 2015-06-05 | 28.541 | 9,839 | -2,842 | 0.01% | 280,813 |
| 2015-05-11 | 2015-05-07 | 18.661 | 12,681 | -5,466 | 0.01% | 236,644 |
| 2015-05-08 | 2015-05-06 | 18.295 | 18,147 | +5,466 | 0.01% | 332,007 |
| 2015-05-07 | 2015-05-05 | 18.661 | 12,681 | +437 | 0.01% | 236,644 |
| 2015-05-06 | 2015-05-04 | 18.112 | 12,244 | -10,931 | 0.01% | 221,769 |
| 2015-05-04 | 2015-04-29 | 16.649 | 23,175 | +1,093 | 0.01% | 385,836 |
| 2015-04-30 | 2015-04-28 | 17.198 | 22,082 | +10,932 | 0.01% | 379,759 |
| 2015-04-29 | 2015-04-27 | 15.185 | 11,150 | -1,094 | 0.01% | 169,315 |
| 2015-04-28 | 2015-04-24 | 12.441 | 12,244 | +1,094 | 0.01% | 152,326 |
| 2015-04-27 | 2015-04-23 | 12.807 | 11,150 | -5,466 | 0.01% | 142,796 |
| 2015-04-24 | 2015-04-22 | 12.624 | 16,616 | +5,466 | 0.01% | 209,758 |
| 2015-04-23 | 2015-04-21 | 12.258 | 11,150 | -10,932 | 0.01% | 136,676 |
| 2015-03-18 | 2015-03-16 | 4.007 | 22,082 | -5,466 | 0.01% | 88,476 |
| 2014-11-06 | 2014-11-04 | 4.757 | 27,548 | -874 | 0.02% | 131,041 |
| 2014-11-04 | 2014-10-31 | 5.123 | 28,422 | +874 | 0.02% | 145,598 |
| 2014-09-04 | 2014-09-02 | 5.672 | 27,548 | +2,186 | 0.02% | 156,241 |
| 2014-08-22 | 2014-08-20 | 6.129 | 25,362 | +3,280 | 0.02% | 155,443 |
| 2014-07-07 | 2014-07-03 | 6.312 | 22,082 | +2,624 | 0.01% | 139,380 |
| 2014-06-18 | 2014-06-16 | 6.403 | 19,458 | +2,842 | 0.01% | 124,597 |
| 2014-05-14 | 2014-05-12 | 6.513 | 16,616 | -187 | 0.01% | 108,223 |
| 2014-03-20 | 2014-03-18 | 8.956 | 16,803 | +5,527 | 0.01% | 150,481 |
| 2014-03-10 | 2014-03-06 | 9.046 | 11,276 | +3,980 | 0.01% | 102,003 |
| 2014-02-25 | 2014-02-21 | 9.408 | 7,296 | -442 | 0.00% | 68,640 |
| 2013-12-13 | 2013-12-11 | 7.599 | 7,738 | -3,317 | 0.00% | 58,799 |
| 2013-09-23 | 2013-09-18 | 11.867 | 11,055 | -68 | 0.01% | 131,193 |
| 2013-08-28 | 2013-08-26 | 10.788 | 11,123 | -2,892 | 0.01% | 120,000 |
| 2013-08-26 | 2013-08-22 | 11.148 | 14,015 | -2,669 | 0.01% | 156,240 |
| 2013-08-08 | 2013-08-06 | 11.148 | 16,684 | -2,670 | 0.01% | 185,995 |
| 2013-08-06 | 2013-08-02 | 10.069 | 19,354 | +2,670 | 0.01% | 194,880 |
| 2013-07-26 | 2013-07-24 | 11.328 | 16,684 | +3,336 | 0.01% | 188,995 |
| 2013-07-24 | 2013-07-22 | 11.688 | 13,348 | -3,336 | 0.01% | 156,005 |
| 2013-07-12 | 2013-07-10 | 8.361 | 16,684 | -2,003 | 0.01% | 139,496 |
| 2013-05-31 | 2013-05-29 | 7.372 | 18,687 | -6,673 | 0.01% | 137,763 |
| 2013-04-03 | 2013-03-28 | 3.416 | 25,360 | -14,460 | 0.02% | 86,639 |
| 2013-02-19 | 2013-02-15 | 4.136 | 39,820 | +7,786 | 0.02% | 164,679 |
| 2013-02-18 | 2013-02-14 | 4.100 | 32,034 | +2,224 | 0.02% | 131,327 |
| 2012-05-08 | 2012-05-04 | 3.412 | 29,810 | -350 | 0.02% | 101,718 |
| 2012-03-27 | 2012-03-23 | 3.661 | 30,160 | +5,627 | 0.02% | 110,417 |
| 2012-03-08 | 2012-03-06 | 4.532 | 24,533 | -5,627 | 0.01% | 111,180 |
| 2012-02-27 | 2012-02-23 | 4.798 | 30,160 | +5,627 | 0.02% | 144,721 |
| 2011-10-31 | 2011-10-27 | 5.154 | 24,533 | +5,627 | 0.01% | 126,440 |
| 2011-09-15 | 2011-09-12 | 4.137 | 18,906 | -423 | 0.01% | 78,218 |
| 2011-08-31 | 2011-08-29 | 4.780 | 19,329 | -3,452 | 0.01% | 92,400 |
| 2011-08-18 | 2011-08-16 | 4.102 | 22,781 | -690 | 0.01% | 93,457 |
| 2011-08-10 | 2011-08-08 | 4.311 | 23,471 | +2,761 | 0.01% | 101,184 |
| 2011-08-03 | 2011-08-01 | 5.650 | 20,710 | +2,301 | 0.01% | 117,001 |
| 2011-06-01 | 2011-05-30 | 9.908 | 18,409 | -5,752 | 0.01% | 182,403 |
| 2011-05-24 | 2011-05-20 | 10.256 | 24,161 | +1,150 | 0.01% | 247,796 |
| 2011-05-04 | 2011-04-29 | 12.342 | 23,011 | +1,841 | 0.01% | 284,002 |
| 2011-04-18 | 2011-04-14 | 13.385 | 21,170 | +3,452 | 0.01% | 283,361 |
| 2011-04-06 | 2011-04-01 | 12.690 | 17,718 | -5,753 | 0.01% | 224,836 |
| 2011-04-04 | 2011-03-31 | 12.516 | 23,471 | +5,753 | 0.01% | 293,760 |
| 2011-04-01 | 2011-03-30 | 12.516 | 17,718 | +3,451 | 0.01% | 221,756 |
| 2011-03-04 | 2011-03-02 | 13.385 | 14,267 | +230 | 0.01% | 190,964 |
| 2011-03-02 | 2011-02-28 | 13.559 | 14,037 | -5,752 | 0.01% | 190,325 |
| 2011-02-28 | 2011-02-24 | 13.037 | 19,789 | +5,752 | 0.01% | 257,996 |
| 2011-02-23 | 2011-02-21 | 14.949 | 14,037 | -460 | 0.01% | 209,846 |
| 2011-02-11 | 2011-02-09 | 15.471 | 14,497 | -4,602 | 0.01% | 224,283 |
| 2011-01-27 | 2011-01-25 | 16.340 | 19,099 | +920 | 0.01% | 312,080 |
| 2011-01-25 | 2011-01-21 | 16.340 | 18,179 | +5,753 | 0.01% | 297,047 |
| 2011-01-21 | 2011-01-19 | 16.862 | 12,426 | -1,150 | 0.01% | 209,523 |
| 2011-01-17 | 2011-01-13 | 16.862 | 13,576 | +1,840 | 0.01% | 228,914 |
| 2011-01-14 | 2011-01-12 | 17.731 | 11,736 | -2,301 | 0.01% | 208,089 |
| 2011-01-13 | 2011-01-11 | 16.514 | 14,037 | +461 | 0.01% | 231,807 |
| 2011-01-07 | 2011-01-05 | 16.688 | 13,576 | -691 | 0.01% | 226,554 |
| 2011-01-06 | 2011-01-04 | 16.340 | 14,267 | +4,602 | 0.01% | 233,125 |
| 2010-12-30 | 2010-12-28 | 16.514 | 9,665 | -1,610 | 0.01% | 159,608 |
| 2010-12-23 | 2010-12-21 | 17.731 | 11,275 | +690 | 0.01% | 199,915 |
| 2010-12-22 | 2010-12-20 | 18.252 | 10,585 | +1,151 | 0.01% | 193,200 |
| 2010-12-21 | 2010-12-17 | 18.252 | 9,434 | +460 | 0.01% | 172,192 |
| 2010-12-20 | 2010-12-16 | 17.731 | 8,974 | +4,142 | 0.01% | 159,116 |
| 2010-12-17 | 2010-12-15 | 16.688 | 4,832 | 0.00% | 80,635 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy