History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.152 121,400 +0 0.00% 18,453
2025-10-13 2025-10-09 0.152 121,400 +0 0.00% 18,453
2025-10-10 2025-10-08 0.158 121,400 +0 0.00% 19,181
2025-10-09 2025-10-06 0.158 121,400 +0 0.00% 19,181
2025-10-08 2025-10-03 0.158 121,400 +0 0.00% 19,181
2025-10-06 2025-10-02 0.158 121,400 +0 0.00% 19,181
2025-10-03 2025-09-30 0.152 121,400 +0 0.00% 18,453
2025-10-02 2025-09-29 0.151 121,400 +0 0.00% 18,331
2025-09-30 2025-09-26 0.150 121,400 +0 0.00% 18,210
2025-09-29 2025-09-25 0.156 121,400 +0 0.00% 18,938
2025-09-26 2025-09-24 0.151 121,400 +0 0.00% 18,331
2025-09-25 2025-09-23 0.152 121,400 +0 0.00% 18,453
2025-09-24 2025-09-22 0.155 121,400 +0 0.00% 18,817
2025-09-23 2025-09-19 0.154 121,400 +16,000 0.00% 18,696
2025-07-29 2025-07-25 0.167 105,400 +32,000 0.00% 17,602
2024-11-05 2024-11-01 0.125 73,400 +8,000 0.00% 9,175
2024-03-28 2024-03-26 0.111 65,400 -5,600 0.00% 7,259
2023-02-06 2023-02-02 0.440 71,000 -7,000 0.00% 31,240
2023-01-06 2023-01-04 0.435 78,000 +6,400 0.00% 33,930
2022-12-12 2022-12-08 0.400 71,600 +7,000 0.00% 28,640
2022-11-24 2022-11-22 0.500 64,600 -15,000 0.00% 32,300
2022-11-16 2022-11-14 0.600 79,600 -50,000 0.01% 47,760
2022-11-09 2022-11-07 0.440 129,600 +50,000 0.01% 57,024
2022-08-02 2022-07-29 0.660 79,600 +1,600 0.01% 52,536
2022-07-26 2022-07-22 0.780 78,000 -100,000 0.00% 60,840
2022-07-25 2022-07-21 0.820 178,000 +100,000 0.01% 145,960
2022-07-19 2022-07-15 0.700 78,000 -100,000 0.00% 54,600
2022-07-18 2022-07-14 0.740 178,000 +100,000 0.01% 131,720
2022-07-15 2022-07-13 0.740 78,000 -3,000 0.00% 57,720
2022-06-30 2022-06-28 0.920 81,000 -100,000 0.01% 74,520
2022-06-29 2022-06-27 1.020 181,000 -100,000 0.01% 184,620
2022-06-28 2022-06-24 0.980 281,000 +200,000 0.02% 275,380
2022-06-24 2022-06-22 1.060 81,000 +3,000 0.01% 85,860
2022-06-22 2022-06-20 1.140 78,000 -135,000 0.00% 88,920
2022-06-21 2022-06-17 1.640 213,000 +130,000 0.01% 349,320
2022-05-30 2022-05-26 0.700 83,000 -15,000 0.01% 58,100
2022-05-18 2022-05-16 0.700 98,000 +35,000 0.01% 68,600
2022-04-01 2022-03-30 2.500 63,000 +400 0.00% 157,500
2021-12-21 2021-12-17 3.920 62,600 -4,153 0.00% 245,389
2021-05-12 2021-05-10 4.651 66,753 -1,066 0.00% 310,496
2021-05-11 2021-05-07 4.689 67,819 +1,066 0.00% 317,998
2020-08-26 2020-08-24 5.908 66,753 -4,265 0.00% 394,380
2020-08-20 2020-08-18 5.627 71,018 -5,332 0.00% 399,598
2020-07-22 2020-07-20 5.814 76,350 -4,265 0.00% 443,920
2020-04-21 2020-04-17 5.252 80,615 -26,659 0.01% 423,358
2020-04-20 2020-04-16 5.439 107,274 +26,659 0.01% 583,480
2020-03-20 2020-03-18 4.783 80,615 -53,318 0.01% 385,558
2020-03-17 2020-03-13 4.970 133,933 +53,318 0.01% 665,682
2020-01-15 2020-01-13 7.315 80,615 -2,133 0.01% 589,677
2019-09-19 2019-09-17 6.377 82,748 -10,664 0.01% 527,679
2019-09-18 2019-09-16 6.377 93,412 +10,664 0.01% 595,683
2019-09-11 2019-09-09 5.908 82,748 -1,066 0.01% 488,879
2019-06-25 2019-06-21 5.814 83,814 -15,996 0.01% 487,317
2019-06-24 2019-06-20 5.908 99,810 +15,996 0.01% 589,682
2019-06-03 2019-05-30 5.682 83,814 -563 0.01% 476,261
2019-05-20 2019-05-16 5.869 84,377 +5,368 0.01% 495,180
2019-05-16 2019-05-14 5.496 79,009 -5,153 0.01% 434,237
2019-05-08 2019-05-06 5.869 84,162 +5,153 0.01% 493,918
2019-05-07 2019-05-03 6.055 79,009 -3,221 0.01% 478,397
2019-05-06 2019-05-02 5.962 82,230 -2,362 0.01% 490,240
2019-05-03 2019-04-30 5.776 84,592 -858 0.01% 488,562
2019-05-02 2019-04-29 5.869 85,450 +5,367 0.01% 501,477
2019-04-30 2019-04-26 5.869 80,083 -3,220 0.01% 469,980
2019-04-29 2019-04-25 5.869 83,303 +1,932 0.01% 488,877
2019-04-26 2019-04-24 5.962 81,371 -3,865 0.01% 485,119
2019-04-25 2019-04-23 5.869 85,236 +1,933 0.01% 500,221
2019-04-23 2019-04-17 5.962 83,303 -4,294 0.01% 496,637
2019-04-18 2019-04-16 5.776 87,597 +429 0.01% 505,917
2019-04-17 2019-04-15 5.869 87,168 -1,503 0.01% 511,560
2019-04-16 2019-04-12 5.869 88,671 +2,147 0.01% 520,380
2019-04-15 2019-04-11 5.776 86,524 +2,147 0.01% 499,720
2019-04-12 2019-04-10 5.962 84,377 +429 0.01% 503,040
2019-04-09 2019-04-04 6.241 83,948 -429 0.01% 523,943
2019-04-04 2019-04-02 6.428 84,377 -3,220 0.01% 542,340
2019-04-02 2019-03-29 6.055 87,597 -2,577 0.01% 530,397
2019-04-01 2019-03-28 5.869 90,174 +644 0.01% 529,201
2019-03-29 2019-03-27 5.962 89,530 +2,147 0.01% 533,761
2019-03-28 2019-03-26 6.055 87,383 -2,147 0.01% 529,101
2019-03-27 2019-03-25 5.869 89,530 +1,503 0.01% 525,421
2019-03-26 2019-03-22 6.241 88,027 -2,362 0.01% 549,401
2019-03-25 2019-03-21 6.055 90,389 +1,074 0.01% 547,303
2019-03-22 2019-03-20 6.241 89,315 -1,074 0.01% 557,440
2019-03-21 2019-03-19 6.241 90,389 +1,503 0.01% 564,143
2019-03-20 2019-03-18 6.521 88,886 +2,577 0.01% 579,602
2019-03-19 2019-03-15 6.428 86,309 +1,503 0.01% 554,758
2019-03-18 2019-03-14 6.521 84,806 -1,718 0.01% 552,998
2019-03-15 2019-03-13 6.521 86,524 -859 0.01% 564,200
2019-03-13 2019-03-11 6.707 87,383 +2,791 0.01% 586,082
2019-03-12 2019-03-08 6.800 84,592 +6,441 0.01% 575,242
2019-03-08 2019-03-06 7.080 78,151 -14,599 0.01% 553,282
2019-03-07 2019-03-05 6.800 92,750 -644 0.01% 630,718
2019-03-06 2019-03-04 6.987 93,394 -2,362 0.01% 652,498
2019-03-05 2019-03-01 6.987 95,756 +4,294 0.01% 669,000
2019-03-04 2019-02-28 7.173 91,462 -14,814 0.01% 656,040
2019-03-01 2019-02-27 6.800 106,276 +3,435 0.01% 722,698
2019-02-28 2019-02-26 7.080 102,841 +18,893 0.01% 728,079
2019-02-27 2019-02-25 6.521 83,948 +1,933 0.01% 547,403
2019-02-25 2019-02-21 6.521 82,015 -4,509 0.01% 534,798
2019-02-22 2019-02-20 6.241 86,524 -859 0.01% 540,020
2019-02-21 2019-02-19 6.334 87,383 -429 0.01% 553,521
2019-02-19 2019-02-15 6.334 87,812 +1,717 0.01% 556,239
2019-02-15 2019-02-13 6.893 86,095 -1,073 0.01% 593,483
2019-02-11 2019-02-04 7.080 87,168 -3,650 0.01% 617,120
2019-02-08 2019-01-31 6.987 90,818 +644 0.01% 634,500
2019-02-01 2019-01-30 7.359 90,174 +1,074 0.01% 663,601
2019-01-31 2019-01-29 7.639 89,100 +2,147 0.01% 680,597
2019-01-24 2019-01-22 7.452 86,953 +2,361 0.01% 647,997
2019-01-16 2019-01-14 8.104 84,592 -214 0.01% 685,563
2019-01-15 2019-01-11 8.104 84,806 +2,147 0.01% 687,297
2019-01-14 2019-01-10 8.384 82,659 -2,147 0.01% 692,997
2019-01-08 2019-01-04 7.266 84,806 +3,220 0.01% 616,197
2018-11-16 2018-11-14 7.173 81,586 -3,220 0.01% 585,201
2018-11-15 2018-11-13 6.893 84,806 +3,220 0.01% 584,597
2018-11-06 2018-11-02 6.148 81,586 -215 0.01% 501,601
2018-11-05 2018-11-01 6.055 81,801 +215 0.01% 495,303
2018-10-24 2018-10-22 6.055 81,586 -1,288 0.01% 494,001
2018-10-23 2018-10-19 6.148 82,874 -5,153 0.01% 509,520
2018-10-19 2018-10-16 6.614 88,027 -429 0.01% 582,201
2018-10-18 2018-10-15 6.614 88,456 -2,147 0.01% 585,038
2018-10-12 2018-10-10 7.080 90,603 -2,147 0.01% 641,438
2018-10-11 2018-10-09 7.080 92,750 -2,147 0.01% 656,638
2018-10-05 2018-10-03 7.452 94,897 +3,220 0.01% 707,198
2018-10-04 2018-10-02 7.732 91,677 +4,938 0.01% 708,822
2018-10-03 2018-09-28 8.384 86,739 -3,220 0.01% 727,203
2018-10-02 2018-09-27 8.011 89,959 +3,220 0.01% 720,679
2018-09-28 2018-09-26 8.291 86,739 -2,147 0.01% 719,123
2018-09-26 2018-09-21 8.104 88,886 +2,577 0.01% 720,363
2018-09-24 2018-09-20 7.918 86,309 +2,147 0.01% 683,398
2018-09-21 2018-09-19 8.197 84,162 -2,147 0.01% 689,918
2018-09-14 2018-09-12 8.011 86,309 -2,147 0.01% 691,438
2018-09-13 2018-09-11 8.197 88,456 +429 0.01% 725,118
2018-09-12 2018-09-10 8.291 88,027 +859 0.01% 729,801
2018-09-11 2018-09-07 8.663 87,168 -1,503 0.01% 755,159
2018-09-10 2018-09-06 8.570 88,671 -1,932 0.01% 759,920
2018-09-07 2018-09-05 8.477 90,603 +1,717 0.01% 768,038
2018-09-06 2018-09-04 8.663 88,886 +644 0.01% 770,043
2018-09-05 2018-09-03 8.663 88,242 -214 0.01% 764,464
2018-09-04 2018-08-31 8.570 88,456 -2,147 0.01% 758,078
2018-08-31 2018-08-29 8.663 90,603 +2,147 0.01% 784,918
2018-08-29 2018-08-27 8.663 88,456 +1,073 0.01% 766,318
2018-08-28 2018-08-24 8.663 87,383 -1,073 0.01% 757,022
2018-08-27 2018-08-23 8.570 88,456 +4,294 0.01% 758,078
2018-08-24 2018-08-22 8.663 84,162 -1,503 0.01% 729,118
2018-08-23 2018-08-21 8.570 85,665 -3,435 0.01% 734,159
2018-08-22 2018-08-20 8.291 89,100 -430 0.01% 738,697
2018-08-21 2018-08-17 8.291 89,530 +2,362 0.01% 742,262
2018-08-20 2018-08-16 8.570 87,168 +215 0.01% 747,039
2018-08-17 2018-08-15 8.570 86,953 +1,503 0.01% 745,197
2018-08-15 2018-08-13 8.570 85,450 +1,288 0.01% 732,316
2018-08-14 2018-08-10 8.663 84,162 -6,227 0.01% 729,118
2018-08-13 2018-08-09 8.663 90,389 -1,502 0.01% 783,064
2018-08-08 2018-08-06 8.291 91,891 +2,147 0.01% 761,836
2018-08-07 2018-08-03 8.663 89,744 +214 0.01% 777,476
2018-08-03 2018-08-01 8.756 89,530 +2,147 0.01% 783,962
2018-08-02 2018-07-31 8.943 87,383 -3,006 0.01% 781,442
2018-07-27 2018-07-25 8.570 90,389 -1,288 0.01% 774,644
2018-07-26 2018-07-24 8.477 91,677 +4,294 0.01% 777,142
2018-07-20 2018-07-18 8.477 87,383 -10,305 0.01% 740,742
2018-07-19 2018-07-17 8.197 97,688 -430 0.01% 800,797
2018-07-18 2018-07-16 8.104 98,118 +2,147 0.01% 795,182
2018-07-17 2018-07-13 8.104 95,971 -1,717 0.01% 777,782
2018-07-16 2018-07-12 8.197 97,688 +1,717 0.01% 800,797
2018-07-13 2018-07-11 8.197 95,971 -1,932 0.01% 786,722
2018-07-12 2018-07-10 8.104 97,903 -3,865 0.01% 793,440
2018-07-11 2018-07-09 8.104 101,768 +3,650 0.01% 824,763
2018-07-09 2018-07-05 8.197 98,118 -2,147 0.01% 804,322
2018-07-05 2018-07-03 8.104 100,265 -1,717 0.01% 812,582
2018-07-04 2018-06-29 8.011 101,982 -215 0.01% 816,997
2018-07-03 2018-06-28 8.197 102,197 -4,509 0.01% 837,760
2018-06-29 2018-06-27 8.011 106,706 +6,441 0.01% 854,842
2018-05-18 2018-05-16 9.502 100,265 -4,294 0.01% 952,682
2018-05-17 2018-05-15 9.315 104,559 -4,508 0.01% 974,002
2018-05-16 2018-05-14 9.407 109,067 +1,932 0.01% 1,025,953
2018-05-15 2018-05-11 9.776 107,135 -865 0.01% 1,047,300
2018-05-14 2018-05-10 9.591 108,000 -1,519 0.01% 1,035,836
2018-05-11 2018-05-09 9.407 109,519 +1,085 0.01% 1,030,205
2018-05-10 2018-05-08 9.591 108,434 -868 0.01% 1,039,998
2018-05-09 2018-05-07 9.591 109,302 +3,037 0.01% 1,048,323
2018-05-08 2018-05-04 9.960 106,265 +216 0.01% 1,058,395
2018-05-07 2018-05-03 9.960 106,049 -1,518 0.01% 1,056,244
2018-05-04 2018-05-02 9.407 107,567 -2,168 0.01% 1,011,843
2018-05-03 2018-04-30 9.591 109,735 -217 0.01% 1,052,476
2018-05-02 2018-04-27 9.776 109,952 +2,168 0.01% 1,074,838
2018-04-30 2018-04-26 9.960 107,784 +1,085 0.01% 1,073,524
2018-04-27 2018-04-25 9.960 106,699 -1,518 0.01% 1,062,718
2018-04-26 2018-04-24 9.960 108,217 +217 0.01% 1,077,837
2018-04-25 2018-04-23 9.960 108,000 -2,820 0.01% 1,075,676
2018-04-24 2018-04-20 9.776 110,820 -433 0.01% 1,083,323
2018-04-23 2018-04-19 9.776 111,253 -1,519 0.01% 1,087,555
2018-04-20 2018-04-18 9.960 112,772 -5,855 0.01% 1,123,205
2018-04-19 2018-04-17 10.144 118,627 -1,084 0.01% 1,203,400
2018-04-18 2018-04-16 10.698 119,711 -13,446 0.01% 1,280,636
2018-04-17 2018-04-13 10.513 133,157 -2,819 0.01% 1,399,918
2018-04-16 2018-04-12 10.698 135,976 +29,277 0.01% 1,454,635
2018-04-13 2018-04-11 10.698 106,699 -4,338 0.01% 1,141,438
2018-04-12 2018-04-10 10.144 111,037 -1,951 0.01% 1,126,404
2018-04-11 2018-04-09 10.144 112,988 +1,951 0.01% 1,146,196
2018-04-10 2018-04-06 10.513 111,037 -433 0.01% 1,167,364
2018-04-09 2018-04-04 10.698 111,470 +433 0.01% 1,192,476
2018-04-06 2018-04-03 10.698 111,037 +3,037 0.01% 1,187,844
2018-04-03 2018-03-28 10.882 108,000 +216 0.01% 1,175,275
2018-03-29 2018-03-27 10.882 107,784 +1,519 0.01% 1,172,925
2018-03-28 2018-03-26 10.882 106,265 -1,519 0.01% 1,156,395
2018-03-27 2018-03-23 10.698 107,784 -6,506 0.01% 1,153,045
2018-03-26 2018-03-22 11.067 114,290 +7,591 0.01% 1,264,804
2018-03-23 2018-03-21 11.620 106,699 -5,639 0.01% 1,239,837
2018-03-22 2018-03-20 11.620 112,338 -217 0.01% 1,305,362
2018-03-20 2018-03-16 11.620 112,555 +2,820 0.01% 1,307,884
2018-03-19 2018-03-15 11.989 109,735 -1,302 0.01% 1,315,595
2018-03-16 2018-03-14 12.542 111,037 -2,385 0.01% 1,392,645
2018-03-15 2018-03-13 12.542 113,422 +3,253 0.01% 1,422,558
2018-03-14 2018-03-12 12.911 110,169 -217 0.01% 1,422,398
2018-03-13 2018-03-09 12.542 110,386 +1,301 0.01% 1,384,480
2018-03-12 2018-03-08 12.542 109,085 +217 0.01% 1,368,163
2018-03-09 2018-03-07 12.358 108,868 -2,819 0.01% 1,345,361
2018-03-08 2018-03-06 12.173 111,687 +650 0.01% 1,359,598
2018-03-07 2018-03-05 12.358 111,037 -4,988 0.01% 1,372,165
2018-03-06 2018-03-02 12.542 116,025 -10,192 0.01% 1,455,205
2018-03-05 2018-03-01 11.989 126,217 +10,409 0.01% 1,513,195
2018-03-02 2018-02-28 11.620 115,808 -3,253 0.01% 1,345,683
2018-03-01 2018-02-27 11.620 119,061 -217 0.01% 1,383,483
2018-02-28 2018-02-26 11.067 119,278 +1,302 0.01% 1,320,004
2018-02-27 2018-02-23 11.251 117,976 -1,952 0.01% 1,327,356
2018-02-26 2018-02-22 11.251 119,928 +6,072 0.01% 1,349,318
2018-02-23 2018-02-21 11.620 113,856 -2,169 0.01% 1,323,001
2018-02-22 2018-02-20 11.436 116,025 +434 0.01% 1,326,805
2018-02-21 2018-02-15 11.436 115,591 -650 0.01% 1,321,842
2018-02-14 2018-02-12 10.882 116,241 -2,603 0.01% 1,264,955
2018-02-12 2018-02-08 11.067 118,844 +3,036 0.01% 1,315,202
2018-02-09 2018-02-07 10.882 115,808 +3,470 0.01% 1,260,243
2018-02-05 2018-02-01 12.542 112,338 +2,169 0.01% 1,408,962
2018-02-02 2018-01-31 12.911 110,169 -19,735 0.01% 1,422,398
2018-01-31 2018-01-29 12.727 129,904 -2,169 0.01% 1,653,238
2018-01-30 2018-01-26 12.727 132,073 +2,819 0.01% 1,680,842
2018-01-29 2018-01-25 12.911 129,254 -3,036 0.01% 1,668,806
2018-01-25 2018-01-23 13.096 132,290 -19,084 0.01% 1,732,404
2018-01-24 2018-01-22 13.280 151,374 +20,819 0.01% 2,010,239
2018-01-23 2018-01-19 12.542 130,555 +10,844 0.01% 1,637,443
2018-01-22 2018-01-18 12.358 119,711 +4,988 0.01% 1,479,356
2018-01-19 2018-01-17 12.911 114,723 -5,639 0.01% 1,481,195
2018-01-17 2018-01-15 12.358 120,362 -35,566 0.01% 1,487,401
2018-01-16 2018-01-12 12.727 155,928 +34,699 0.01% 1,984,436
2018-01-15 2018-01-11 12.358 121,229 +2,168 0.01% 1,498,115
2018-01-12 2018-01-10 12.727 119,061 -47,711 0.01% 1,515,243
2018-01-11 2018-01-09 12.727 166,772 -61,374 0.01% 2,122,443
2018-01-10 2018-01-08 12.911 228,146 +90,651 0.02% 2,945,606
2018-01-08 2018-01-04 12.358 137,495 +23,205 0.01% 1,699,126
2018-01-03 2017-12-29 11.989 114,290 +217 0.01% 1,370,205
2017-12-29 2017-12-27 11.804 114,073 -1,084 0.01% 1,346,563
2017-12-22 2017-12-20 11.989 115,157 -11,060 0.01% 1,380,599
2017-12-21 2017-12-19 11.989 126,217 -11,494 0.01% 1,513,195
2017-12-20 2017-12-18 12.173 137,711 +23,855 0.01% 1,676,395
2017-12-18 2017-12-14 11.251 113,856 +1,084 0.01% 1,281,001
2017-12-15 2017-12-13 11.251 112,772 -3,253 0.01% 1,268,805
2017-12-14 2017-12-12 11.251 116,025 -2,168 0.01% 1,305,405
2017-12-13 2017-12-11 10.698 118,193 +1,084 0.01% 1,264,397
2017-12-08 2017-12-06 11.067 117,109 +1,084 0.01% 1,296,001
2017-12-06 2017-12-04 11.804 116,025 -11,927 0.01% 1,369,605
2017-12-05 2017-12-01 11.989 127,952 +10,843 0.01% 1,533,996
2017-12-04 2017-11-30 11.436 117,109 +651 0.01% 1,339,201
2017-12-01 2017-11-29 11.989 116,458 -1,085 0.01% 1,396,196
2017-11-30 2017-11-28 12.542 117,543 +1,518 0.01% 1,474,244
2017-11-29 2017-11-27 11.620 116,025 -3,253 0.01% 1,348,205
2017-11-28 2017-11-24 12.173 119,278 +5,856 0.01% 1,452,005
2017-11-27 2017-11-23 12.358 113,422 -2,603 0.01% 1,401,638
2017-11-24 2017-11-22 12.358 116,025 +3,253 0.01% 1,433,805
2017-11-23 2017-11-21 12.727 112,772 -1,084 0.01% 1,435,206
2017-11-16 2017-11-14 12.727 113,856 +1,084 0.01% 1,449,001
2017-11-15 2017-11-13 12.911 112,772 -3,253 0.01% 1,456,006
2017-11-14 2017-11-10 12.173 116,025 +3,253 0.01% 1,412,405
2017-11-10 2017-11-08 12.727 112,772 -27,108 0.01% 1,435,206
2017-11-09 2017-11-07 11.989 139,880 +27,108 0.01% 1,676,999
2017-10-27 2017-10-25 11.251 112,772 -10,843 0.01% 1,268,805
2017-10-26 2017-10-24 10.698 123,615 +10,843 0.01% 1,322,400
2017-10-25 2017-10-23 10.144 112,772 -650 0.01% 1,144,005
2017-10-23 2017-10-19 9.960 113,422 -1,518 0.01% 1,129,679
2017-10-19 2017-10-17 10.329 114,940 +1,084 0.01% 1,187,198
2017-10-18 2017-10-16 10.144 113,856 -3,036 0.01% 1,155,001
2017-10-16 2017-10-12 10.698 116,892 -1,084 0.01% 1,250,480
2017-10-13 2017-10-11 10.329 117,976 +433 0.01% 1,218,556
2017-10-11 2017-10-09 10.513 117,543 +1,085 0.01% 1,235,764
2017-10-10 2017-10-06 11.251 116,458 +217 0.01% 1,310,277
2017-10-09 2017-10-04 11.067 116,241 +1,518 0.01% 1,286,395
2017-10-06 2017-10-03 11.067 114,723 -1,085 0.01% 1,269,596
2017-10-03 2017-09-28 10.513 115,808 +1,518 0.01% 1,217,523
2017-09-29 2017-09-27 10.882 114,290 -1,084 0.01% 1,243,724
2017-09-28 2017-09-26 10.698 115,374 +1,084 0.01% 1,234,240
2017-09-27 2017-09-25 11.067 114,290 -1,084 0.01% 1,264,804
2017-09-26 2017-09-22 10.882 115,374 +2,169 0.01% 1,255,520
2017-09-25 2017-09-21 11.251 113,205 -3,253 0.01% 1,273,677
2017-09-21 2017-09-19 11.804 116,458 -1,085 0.01% 1,374,716
2017-09-20 2017-09-18 11.989 117,543 -1,735 0.01% 1,409,204
2017-09-18 2017-09-14 11.251 119,278 +2,603 0.01% 1,342,005
2017-09-15 2017-09-13 10.513 116,675 -217 0.01% 1,226,638
2017-09-14 2017-09-12 10.698 116,892 +434 0.01% 1,250,480
2017-09-13 2017-09-11 11.436 116,458 +1,084 0.01% 1,331,757
2017-09-12 2017-09-08 11.620 115,374 -1,084 0.01% 1,340,640
2017-09-11 2017-09-07 11.436 116,458 -11,928 0.01% 1,331,757
2017-09-08 2017-09-06 10.882 128,386 +13,012 0.01% 1,397,119
2017-09-06 2017-09-04 9.960 115,374 -6,506 0.01% 1,149,120
2017-09-05 2017-09-01 9.407 121,880 -27,109 0.01% 1,146,480
2017-09-04 2017-08-31 8.484 148,989 +32,531 0.01% 1,264,084
2017-09-01 2017-08-30 8.023 116,458 -2,169 0.01% 934,378
2017-08-22 2017-08-18 7.931 118,627 -16,265 0.01% 940,840
2017-08-21 2017-08-17 8.023 134,892 +16,265 0.01% 1,082,279
2017-08-18 2017-08-16 7.654 118,627 +4,337 0.01% 908,020
2017-08-15 2017-08-11 7.101 114,290 -1,084 0.01% 811,583
2017-08-03 2017-08-01 7.193 115,374 +5,422 0.01% 829,920
2017-08-01 2017-07-28 7.470 109,952 -2,820 0.01% 821,338
2017-07-27 2017-07-25 7.654 112,772 -1,084 0.01% 863,203
2017-07-26 2017-07-24 7.470 113,856 +3,253 0.01% 850,501
2017-07-21 2017-07-19 8.116 110,603 +2,169 0.01% 897,601
2017-07-18 2017-07-14 9.038 108,434 -5,422 0.01% 979,998
2017-07-14 2017-07-12 8.300 113,856 -2,169 0.01% 945,001
2017-07-13 2017-07-11 8.208 116,025 +5,422 0.01% 952,304
2017-07-12 2017-07-10 8.300 110,603 +2,169 0.01% 918,001
2017-07-06 2017-07-04 9.222 108,434 -2,169 0.01% 999,998
2017-07-05 2017-07-03 9.130 110,603 +2,169 0.01% 1,009,801
2017-06-30 2017-06-28 9.776 108,434 -1,085 0.01% 1,059,998
2017-06-27 2017-06-23 9.960 109,519 -2,168 0.01% 1,090,805
2017-06-26 2017-06-22 9.222 111,687 -7,157 0.01% 1,029,998
2017-06-23 2017-06-21 8.853 118,844 +5,422 0.01% 1,052,161
2017-06-21 2017-06-19 9.776 113,422 -58,555 0.01% 1,108,759
2017-06-20 2017-06-16 9.960 171,977 -1,518 0.01% 1,712,884
2017-06-19 2017-06-15 9.960 173,495 +5,422 0.01% 1,728,003
2017-06-16 2017-06-14 10.698 168,073 +60,723 0.01% 1,798,000
2017-06-15 2017-06-13 10.698 107,350 -2,169 0.01% 1,148,402
2017-06-12 2017-06-08 10.698 109,519 +2,169 0.01% 1,171,605
2017-06-09 2017-06-07 10.882 107,350 -2,169 0.01% 1,168,202
2017-06-08 2017-06-06 10.698 109,519 -2,819 0.01% 1,171,605
2017-06-05 2017-06-01 11.989 112,338 +2,603 0.01% 1,346,802
2017-06-02 2017-05-31 12.542 109,735 +2,168 0.01% 1,376,315
2017-06-01 2017-05-29 11.620 107,567 +1,735 0.01% 1,249,923
2017-05-25 2017-05-23 11.436 105,832 -5,421 0.01% 1,210,243
2017-05-24 2017-05-22 11.620 111,253 +5,421 0.01% 1,292,755
2017-05-22 2017-05-18 12.173 105,832 -2,168 0.01% 1,288,323
2017-05-19 2017-05-17 12.727 108,000 +2,168 0.01% 1,374,474
2017-05-18 2017-05-16 12.542 105,832 +2,169 0.01% 1,327,363
2017-05-16 2017-05-12 11.561 103,663 -5,979 0.01% 1,198,441
2017-05-12 2017-05-10 11.561 109,642 -5,449 0.01% 1,267,564
2017-05-11 2017-05-09 11.194 115,091 +5,449 0.01% 1,288,319
2017-05-10 2017-05-08 11.010 109,642 +3,270 0.01% 1,207,203
2017-05-02 2017-04-27 11.010 106,372 +1,962 0.01% 1,171,199
2017-04-28 2017-04-26 11.010 104,410 +2,397 0.01% 1,149,597
2017-04-13 2017-04-11 11.744 102,013 +5,450 0.01% 1,198,085
2017-04-12 2017-04-10 12.295 96,563 -6,321 0.01% 1,187,238
2017-04-07 2017-04-05 12.478 102,884 +1,307 0.01% 1,283,834
2017-04-06 2017-04-03 12.845 101,577 +2,834 0.01% 1,304,805
2017-04-05 2017-03-31 13.947 98,743 +3,052 0.01% 1,377,121
2017-04-03 2017-03-30 13.212 95,691 -3,052 0.01% 1,264,317
2017-03-27 2017-03-23 13.212 98,743 -1,090 0.01% 1,304,641
2017-03-23 2017-03-21 13.396 99,833 -3,051 0.01% 1,337,363
2017-03-22 2017-03-20 13.029 102,884 +3,269 0.01% 1,340,474
2017-03-17 2017-03-15 13.763 99,615 +1,090 0.01% 1,371,003
2017-03-16 2017-03-14 13.763 98,525 -1,090 0.01% 1,356,001
2017-03-09 2017-03-07 14.314 99,615 +218 0.01% 1,425,843
2017-03-08 2017-03-06 14.130 99,397 -22,015 0.01% 1,404,482
2017-03-07 2017-03-03 13.396 121,412 +26,157 0.01% 1,626,435
2017-03-06 2017-03-02 13.396 95,255 -6,540 0.01% 1,276,036
2017-03-03 2017-03-01 13.212 101,795 -1,089 0.01% 1,344,966
2017-03-02 2017-02-28 13.029 102,884 -54,494 0.01% 1,340,474
2017-03-01 2017-02-27 13.029 157,378 +5,449 0.01% 2,050,476
2017-02-27 2017-02-23 13.396 151,929 -2,180 0.01% 2,035,241
2017-02-24 2017-02-22 13.396 154,109 +2,180 0.01% 2,064,444
2017-02-22 2017-02-20 14.130 151,929 +2,180 0.01% 2,146,761
2017-02-21 2017-02-17 14.130 149,749 -8,719 0.01% 2,115,957
2017-02-16 2017-02-14 13.763 158,468 +1,090 0.01% 2,180,997
2017-02-14 2017-02-10 14.130 157,378 -872 0.01% 2,223,755
2017-02-13 2017-02-09 14.130 158,250 +1,090 0.01% 2,236,077
2017-02-10 2017-02-08 14.314 157,160 -1,090 0.01% 2,249,515
2017-02-07 2017-02-03 14.497 158,250 +2,180 0.01% 2,294,157
2017-02-06 2017-02-02 14.130 156,070 -1,090 0.01% 2,205,273
2017-02-03 2017-02-01 13.763 157,160 -1,090 0.01% 2,162,995
2017-01-25 2017-01-23 13.947 158,250 -8,719 0.01% 2,207,037
2017-01-24 2017-01-20 13.212 166,969 +5,449 0.01% 2,206,077
2017-01-20 2017-01-18 13.947 161,520 +218 0.01% 2,252,642
2017-01-19 2017-01-17 14.130 161,302 +3,270 0.01% 2,279,202
2017-01-18 2017-01-16 13.763 158,032 -218 0.01% 2,174,996
2017-01-12 2017-01-10 14.497 158,250 -6,540 0.01% 2,294,157
2017-01-10 2017-01-06 14.314 164,790 +8,937 0.01% 2,358,727
2017-01-09 2017-01-05 15.048 155,853 -4,359 0.01% 2,345,207
2017-01-06 2017-01-04 14.864 160,212 -3,270 0.01% 2,381,400
2017-01-05 2017-01-03 14.314 163,482 +14,169 0.01% 2,340,005
2017-01-04 2016-12-30 16.516 149,313 -2,180 0.01% 2,465,996
2017-01-03 2016-12-29 13.763 151,493 -10,899 0.01% 2,085,000
2016-12-30 2016-12-28 12.662 162,392 +5,450 0.01% 2,056,203
2016-12-29 2016-12-23 11.928 156,942 -10,899 0.01% 1,871,995
2016-12-28 2016-12-22 11.194 167,841 +6,539 0.01% 1,878,798
2016-12-23 2016-12-21 11.010 161,302 +2,180 0.01% 1,776,001
2016-12-22 2016-12-20 11.744 159,122 +2,180 0.01% 1,868,798
2016-12-21 2016-12-19 12.111 156,942 -2,180 0.01% 1,900,795
2016-12-19 2016-12-15 12.478 159,122 +1,526 0.01% 1,985,598
2016-12-15 2016-12-13 13.212 157,596 +5,449 0.01% 2,082,236
2016-12-14 2016-12-12 12.845 152,147 +3,270 0.01% 1,954,401
2016-12-13 2016-12-09 13.763 148,877 -6,540 0.01% 2,048,996
2016-12-12 2016-12-08 13.763 155,417 -2,179 0.01% 2,139,006
2016-12-09 2016-12-07 13.396 157,596 +10,898 0.01% 2,111,156
2016-12-07 2016-12-05 13.580 146,698 +3,270 0.01% 1,992,086
2016-12-06 2016-12-02 14.130 143,428 +3,270 0.01% 2,026,641
2016-12-05 2016-12-01 14.497 140,158 -4,360 0.01% 2,031,876
2016-12-02 2016-11-30 14.130 144,518 -2,180 0.01% 2,042,043
2016-12-01 2016-11-29 14.130 146,698 +6,540 0.01% 2,072,847
2016-11-30 2016-11-28 14.314 140,158 -4,360 0.01% 2,006,156
2016-11-29 2016-11-25 14.314 144,518 +4,360 0.01% 2,068,563
2016-11-28 2016-11-24 14.314 140,158 +2,179 0.01% 2,006,156
2016-11-25 2016-11-23 14.130 137,979 -2,179 0.01% 1,949,647
2016-11-24 2016-11-22 14.681 140,158 -4,360 0.01% 2,057,596
2016-11-22 2016-11-18 14.130 144,518 +5,668 0.01% 2,042,043
2016-11-21 2016-11-17 14.130 138,850 -3,488 0.01% 1,961,954
2016-11-18 2016-11-16 14.497 142,338 -2,180 0.01% 2,063,480
2016-11-17 2016-11-15 14.314 144,518 +4,360 0.01% 2,068,563
2016-11-16 2016-11-14 14.864 140,158 -2,180 0.01% 2,083,316
2016-11-15 2016-11-11 14.681 142,338 +2,180 0.01% 2,089,600
2016-11-14 2016-11-10 14.864 140,158 -1,090 0.01% 2,083,316
2016-11-11 2016-11-09 14.314 141,248 -2,180 0.01% 2,021,758
2016-11-10 2016-11-08 14.681 143,428 +1,090 0.01% 2,105,601
2016-11-08 2016-11-04 14.314 142,338 -2,180 0.01% 2,037,360
2016-11-07 2016-11-03 13.947 144,518 +1,526 0.01% 2,015,523
2016-11-04 2016-11-02 14.314 142,992 +654 0.01% 2,046,721
2016-11-03 2016-11-01 14.497 142,338 -7,629 0.01% 2,063,480
2016-11-02 2016-10-31 13.763 149,967 +5,449 0.01% 2,063,998
2016-10-31 2016-10-27 13.763 144,518 +2,180 0.01% 1,989,003
2016-10-25 2016-10-20 14.681 142,338 -10,899 0.01% 2,089,600
2016-10-24 2016-10-19 14.497 153,237 +10,899 0.01% 2,221,483
2016-10-19 2016-10-17 14.497 142,338 -2,180 0.01% 2,063,480
2016-10-18 2016-10-14 14.864 144,518 -2,180 0.01% 2,148,123
2016-10-17 2016-10-13 14.864 146,698 -4,359 0.01% 2,180,527
2016-10-14 2016-10-12 14.681 151,057 -1,090 0.01% 2,217,599
2016-10-07 2016-10-05 15.415 152,147 +2,834 0.01% 2,345,281
2016-10-06 2016-10-04 15.415 149,313 +2,180 0.01% 2,301,596
2016-10-05 2016-10-03 15.415 147,133 +6,539 0.01% 2,267,993
2016-10-04 2016-09-30 16.332 140,594 -4,360 0.01% 2,296,196
2016-10-03 2016-09-29 15.782 144,954 +5,014 0.01% 2,287,604
2016-09-30 2016-09-28 14.864 139,940 -1,090 0.01% 2,080,076
2016-09-28 2016-09-26 15.048 141,030 +1,090 0.01% 2,122,157
2016-09-27 2016-09-23 15.415 139,940 -1,090 0.01% 2,157,116
2016-09-23 2016-09-21 15.598 141,030 -14,169 0.01% 2,199,797
2016-09-22 2016-09-20 15.231 155,199 +17,874 0.01% 2,363,846
2016-09-20 2016-09-15 14.681 137,325 -59,943 0.01% 2,016,006
2016-09-15 2016-09-13 14.130 197,268 -436 0.02% 2,787,402
2016-09-13 2016-09-09 14.130 197,704 +436 0.02% 2,793,563
2016-09-12 2016-09-08 13.947 197,268 -4,795 0.02% 2,751,202
2016-09-09 2016-09-07 14.130 202,063 -7,194 0.02% 2,855,156
2016-09-08 2016-09-06 14.497 209,257 +1,744 0.02% 3,033,607
2016-09-07 2016-09-05 13.763 207,513 +19,182 0.02% 2,856,004
2016-09-06 2016-09-02 14.130 188,331 -10,899 0.02% 2,661,122
2016-09-05 2016-09-01 13.947 199,230 +7,194 0.02% 2,778,565
2016-09-02 2016-08-31 14.497 192,036 +33,786 0.02% 2,783,954
2016-09-01 2016-08-30 14.864 158,250 +16,348 0.01% 2,352,237
2016-08-31 2016-08-29 15.598 141,902 +5,449 0.01% 2,213,399
2016-08-30 2016-08-26 16.149 136,453 +43,595 0.01% 2,203,525
2016-08-26 2016-08-24 16.883 92,858 -112,257 0.01% 1,567,687
2016-08-25 2016-08-23 17.250 205,115 +5,449 0.02% 3,538,160
2016-08-24 2016-08-22 17.250 199,666 +10,899 0.02% 3,444,167
2016-08-19 2016-08-17 14.864 188,767 +2,180 0.02% 2,805,843
2016-08-18 2016-08-16 14.314 186,587 -2,180 0.02% 2,670,719
2016-07-21 2016-07-19 15.048 188,767 -5,449 0.02% 2,840,483
2016-07-08 2016-07-06 15.782 194,216 -2,616 0.02% 3,065,037
2016-07-06 2016-07-04 15.782 196,832 -2,180 0.02% 3,106,322
2016-07-05 2016-06-30 15.598 199,012 +95,910 0.02% 3,104,205
2016-06-30 2016-06-28 14.681 103,102 -2,180 0.01% 1,513,594
2016-06-16 2016-06-14 14.864 105,282 -4,360 0.01% 1,564,917
2016-06-01 2016-05-30 14.864 109,642 -4,141 0.01% 1,629,725
2016-05-31 2016-05-27 15.048 113,783 -2,616 0.01% 1,712,157
2016-05-30 2016-05-26 14.130 116,399 +1,962 0.01% 1,644,721
2016-05-27 2016-05-25 13.212 114,437 +654 0.01% 1,511,998
2016-05-19 2016-05-17 13.947 113,783 -2,616 0.01% 1,586,877
2016-05-18 2016-05-16 14.130 116,399 +1,090 0.01% 1,644,721
2016-05-17 2016-05-13 14.314 115,309 -2,180 0.01% 1,650,479
2016-05-13 2016-05-11 15.782 117,489 +2,180 0.01% 1,854,163
2016-05-12 2016-05-10 15.415 115,309 +4,359 0.01% 1,777,439
2016-05-10 2016-05-06 14.864 110,950 -4,359 0.01% 1,649,167
2016-05-09 2016-05-05 15.231 115,309 +1,090 0.01% 1,756,279
2016-05-05 2016-05-03 15.185 114,219 +4,027 0.01% 1,734,437
2016-04-28 2016-04-26 15.734 110,192 -2,186 0.01% 1,733,767
2016-04-27 2016-04-25 15.917 112,378 +1,093 0.01% 1,788,721
2016-04-26 2016-04-22 16.466 111,285 +3,717 0.01% 1,832,404
2016-04-25 2016-04-21 16.100 107,568 -5,903 0.01% 1,731,841
2016-04-22 2016-04-20 15.185 113,471 +656 0.01% 1,723,079
2016-04-21 2016-04-19 15.185 112,815 -184,527 0.01% 1,713,117
2016-04-20 2016-04-18 15.368 297,342 -135,772 0.03% 4,569,595
2016-04-12 2016-04-08 16.832 433,114 +3,279 0.04% 7,290,079
2016-04-11 2016-04-07 17.198 429,835 -218 0.04% 7,392,167
2016-04-08 2016-04-06 17.381 430,053 +40,666 0.04% 7,474,596
2016-04-07 2016-04-05 17.747 389,387 +86,142 0.03% 6,910,275
2016-04-06 2016-04-01 18.661 303,245 -193,492 0.03% 5,658,952
2016-04-05 2016-03-31 18.661 496,737 +90,078 0.04% 9,269,768
2016-04-01 2016-03-30 18.844 406,659 +148,234 0.03% 7,663,193
2016-03-31 2016-03-29 18.295 258,425 +16,397 0.02% 4,727,991
2016-03-30 2016-03-24 19.027 242,028 +69,744 0.02% 4,605,122
2016-03-24 2016-03-22 16.832 172,284 +5,903 0.01% 2,899,846
2016-03-23 2016-03-21 17.015 166,381 +109,318 0.01% 2,830,928
2016-03-22 2016-03-18 17.564 57,063 -31,702 0.00% 1,002,231
2016-03-21 2016-03-17 16.283 88,765 -5,029 0.01% 1,445,353
2016-03-18 2016-03-16 16.466 93,794 -1,093 0.01% 1,544,400
2016-03-17 2016-03-15 14.819 94,887 -4,373 0.01% 1,406,157
2016-03-16 2016-03-14 13.173 99,260 +5,029 0.01% 1,307,522
2016-03-10 2016-03-08 12.807 94,231 +437 0.01% 1,206,796
2016-03-08 2016-03-04 13.539 93,794 -875 0.01% 1,269,840
2016-03-07 2016-03-03 13.356 94,669 -2,623 0.01% 1,264,366
2016-03-04 2016-03-02 13.356 97,292 +656 0.01% 1,299,398
2016-03-03 2016-03-01 13.722 96,636 -219 0.01% 1,325,996
2016-03-02 2016-02-29 13.539 96,855 +2,186 0.01% 1,311,281
2016-02-29 2016-02-25 13.905 94,669 +2,187 0.01% 1,316,326
2016-02-25 2016-02-23 14.453 92,482 -1,531 0.01% 1,336,677
2016-02-24 2016-02-22 14.270 94,013 -1,093 0.01% 1,341,605
2016-02-19 2016-02-17 14.087 95,106 +437 0.01% 1,339,803
2016-02-17 2016-02-15 14.636 94,669 -1,093 0.01% 1,385,607
2016-02-16 2016-02-12 14.087 95,762 +875 0.01% 1,349,044
2016-02-12 2016-02-05 14.636 94,887 +218 0.01% 1,388,797
2016-02-11 2016-02-04 15.002 94,669 +1,094 0.01% 1,420,247
2016-02-02 2016-01-29 14.636 93,575 -9,839 0.01% 1,369,594
2016-02-01 2016-01-28 12.807 103,414 +5,685 0.01% 1,324,401
2016-01-29 2016-01-27 14.636 97,729 -1,094 0.01% 1,430,394
2016-01-28 2016-01-26 15.002 98,823 +656 0.01% 1,482,566
2016-01-27 2016-01-25 16.283 98,167 +438 0.01% 1,598,445
2016-01-26 2016-01-22 15.734 97,729 -2,843 0.01% 1,537,673
2016-01-25 2016-01-21 15.551 100,572 +2,187 0.01% 1,564,005
2016-01-22 2016-01-20 17.198 98,385 -23,831 0.01% 1,691,994
2016-01-21 2016-01-19 18.112 122,216 -56,627 0.01% 2,213,632
2016-01-20 2016-01-18 17.930 178,843 -123,091 0.02% 3,206,566
2016-01-19 2016-01-15 18.295 301,934 -76,303 0.03% 5,524,007
2016-01-18 2016-01-14 18.112 378,237 -75,866 0.03% 6,850,801
2016-01-15 2016-01-13 18.661 454,103 -441,203 0.04% 8,474,161
2016-01-14 2016-01-12 18.295 895,306 -32,796 0.08% 16,379,991
2016-01-11 2016-01-07 18.661 928,102 +1,094 0.08% 17,319,607
2016-01-08 2016-01-06 20.125 927,008 +8,745 0.08% 18,655,991
2016-01-07 2016-01-05 19.210 918,263 +219 0.08% 17,639,999
2016-01-05 2015-12-31 19.027 918,044 -124,403 0.08% 17,467,832
2016-01-04 2015-12-29 19.759 1,042,447 -17,272 0.09% 20,597,756
2015-12-30 2015-12-28 19.027 1,059,719 -130,306 0.09% 20,163,514
2015-12-29 2015-12-24 20.674 1,190,025 +6,340 0.10% 24,602,355
2015-12-28 2015-12-22 20.491 1,183,685 -3,279 0.10% 24,254,723
2015-12-23 2015-12-21 20.857 1,186,964 +1,530 0.10% 24,756,233
2015-12-18 2015-12-16 22.137 1,185,434 +1,093 0.10% 26,242,482
2015-12-17 2015-12-15 21.772 1,184,341 -4,154 0.10% 25,784,926
2015-12-15 2015-12-11 21.040 1,188,495 -1,749 0.10% 25,005,605
2015-12-11 2015-12-09 20.491 1,190,244 +4,373 0.10% 24,389,123
2015-12-10 2015-12-08 21.040 1,185,871 -2,187 0.10% 24,950,396
2015-12-09 2015-12-07 20.491 1,188,058 +1,094 0.10% 24,344,330
2015-12-08 2015-12-04 21.406 1,186,964 -1,968 0.10% 25,407,713
2015-12-03 2015-12-01 21.589 1,188,932 +1,968 0.10% 25,667,359
2015-12-02 2015-11-30 22.137 1,186,964 +557,954 0.10% 26,276,352
2015-12-01 2015-11-27 19.393 629,010 -875 0.05% 12,198,476
2015-11-30 2015-11-26 20.674 629,885 +3,280 0.05% 13,022,125
2015-11-27 2015-11-25 21.040 626,605 +6,559 0.05% 13,183,595
2015-11-26 2015-11-24 22.869 620,046 +3,935 0.05% 14,179,995
2015-11-25 2015-11-23 23.601 616,111 -3,717 0.05% 14,540,885
2015-11-23 2015-11-19 23.052 619,828 -1,530 0.05% 14,288,410
2015-11-20 2015-11-18 23.418 621,358 +2,186 0.05% 14,551,040
2015-11-19 2015-11-17 23.052 619,172 +2,187 0.05% 14,273,288
2015-11-18 2015-11-16 23.418 616,985 -9,839 0.05% 14,448,632
2015-11-17 2015-11-13 23.601 626,824 +6,559 0.05% 14,793,723
2015-11-16 2015-11-12 23.052 620,265 +4,373 0.05% 14,298,484
2015-11-12 2015-11-10 21.772 615,892 -5,466 0.05% 13,408,916
2015-11-11 2015-11-09 22.137 621,358 +137,739 0.05% 13,755,280
2015-11-10 2015-11-06 22.137 483,619 +133,367 0.04% 10,706,090
2015-11-09 2015-11-05 21.589 350,252 +172,721 0.03% 7,561,445
2015-11-06 2015-11-04 20.857 177,531 +5,029 0.02% 3,702,723
2015-11-05 2015-11-03 20.125 172,502 +35,637 0.01% 3,471,594
2015-11-04 2015-11-02 20.674 136,865 -13,118 0.01% 2,829,522
2015-11-03 2015-10-30 18.295 149,983 -5,466 0.01% 2,744,001
2015-11-02 2015-10-29 18.112 155,449 +10,932 0.01% 2,815,563
2015-10-30 2015-10-28 18.295 144,517 +7,871 0.01% 2,643,998
2015-10-29 2015-10-27 17.564 136,646 +25,361 0.01% 2,399,995
2015-10-28 2015-10-26 18.478 111,285 +15,742 0.01% 2,056,365
2015-10-22 2015-10-19 19.942 95,543 -8,745 0.01% 1,905,318
2015-10-20 2015-10-16 19.393 104,288 -2,405 0.01% 2,022,471
2015-10-16 2015-10-14 20.308 106,693 +6,340 0.01% 2,166,711
2015-10-15 2015-10-13 18.478 100,353 -10,932 0.01% 1,854,359
2015-10-14 2015-10-12 18.295 111,285 -9,838 0.01% 2,036,005
2015-10-13 2015-10-09 19.210 121,123 +9,838 0.01% 2,326,795
2015-10-09 2015-10-07 19.759 111,285 -4,591 0.01% 2,198,885
2015-10-08 2015-10-06 18.844 115,876 +5,029 0.01% 2,183,599
2015-10-07 2015-10-05 21.040 110,847 -7,215 0.01% 2,332,190
2015-10-06 2015-10-02 21.040 118,062 +40,884 0.01% 2,483,992
2015-10-05 2015-09-30 29.090 77,178 -66,465 0.01% 2,245,085
2015-10-02 2015-09-29 18.112 143,643 +3,061 0.01% 2,601,728
2015-09-16 2015-09-14 16.466 140,582 +5,466 0.01% 2,314,805
2015-09-15 2015-09-11 16.283 135,116 +12,681 0.01% 2,200,082
2015-09-10 2015-09-08 17.381 122,435 -5,466 0.01% 2,127,999
2015-09-08 2015-09-04 17.198 127,901 -1,749 0.01% 2,199,601
2015-09-07 2015-09-02 17.198 129,650 -10,713 0.01% 2,229,680
2015-09-04 2015-09-01 16.649 140,363 +8,745 0.01% 2,336,879
2015-09-01 2015-08-28 18.112 131,618 +4,810 0.01% 2,383,925
2015-08-26 2015-08-24 14.087 126,808 -20,770 0.01% 1,786,403
2015-08-17 2015-08-13 16.100 147,578 +10,713 0.01% 2,376,000
2015-08-11 2015-08-07 18.844 136,865 +5,247 0.01% 2,579,121
2015-08-06 2015-08-04 19.393 131,618 -18,802 0.01% 2,552,486
2015-08-05 2015-08-03 20.491 150,420 -1,312 0.01% 3,082,235
2015-07-31 2015-07-29 18.478 151,732 +2,186 0.09% 2,803,759
2015-07-28 2015-07-24 21.040 149,546 -218 0.09% 3,146,406
2015-07-24 2015-07-22 20.674 149,764 -6,559 0.09% 3,096,193
2015-07-21 2015-07-17 20.674 156,323 +1,749 0.10% 3,231,793
2015-07-20 2015-07-16 21.406 154,574 +3,935 0.10% 3,308,754
2015-07-17 2015-07-15 20.491 150,639 -19,240 0.09% 3,086,723
2015-07-16 2015-07-14 21.589 169,879 -116,969 0.11% 3,667,447
2015-07-15 2015-07-13 18.478 286,848 +20,770 0.18% 5,300,482
2015-07-14 2015-07-10 16.283 266,078 -30,608 0.17% 4,332,526
2015-07-13 2015-07-09 14.819 296,686 -57,720 0.19% 4,396,674
2015-07-10 2015-07-08 9.148 354,406 +875 0.22% 3,242,002
2015-07-09 2015-07-07 12.075 353,531 -2,843 0.22% 4,268,877
2015-07-08 2015-07-06 14.819 356,374 +61,437 0.22% 5,281,207
2015-07-07 2015-07-03 20.857 294,937 +15,304 0.18% 6,151,433
2015-07-03 2015-06-30 24.333 279,633 +1,093 0.17% 6,804,281
2015-07-02 2015-06-29 25.248 278,540 +29,516 0.17% 7,032,485
2015-06-30 2015-06-26 25.431 249,024 +17,491 0.16% 6,332,835
2015-06-29 2015-06-25 26.528 231,533 +1,093 0.14% 6,142,187
2015-06-24 2015-06-22 26.711 230,440 -2,187 0.14% 6,155,352
2015-06-23 2015-06-19 26.162 232,627 +3,280 0.15% 6,086,089
2015-06-22 2015-06-18 28.358 229,347 -7,652 0.14% 6,503,796
2015-06-19 2015-06-17 27.260 236,999 +437 0.15% 6,460,631
2015-06-18 2015-06-16 21.954 236,562 +10,276 0.15% 5,193,599
2015-06-17 2015-06-15 24.333 226,286 +4,591 0.14% 5,506,194
2015-06-16 2015-06-12 27.443 221,695 -1,093 0.14% 6,084,002
2015-06-15 2015-06-11 28.541 222,788 +1,749 0.14% 6,358,557
2015-06-12 2015-06-10 27.809 221,039 +29,297 0.14% 6,146,879
2015-06-11 2015-06-09 31.102 191,742 +29,516 0.12% 5,963,598
2015-06-10 2015-06-08 32.200 162,226 -136,428 0.10% 5,223,665
2015-06-09 2015-06-05 28.541 298,654 +115,876 0.19% 8,523,836
2015-06-08 2015-06-04 18.661 182,778 +437 0.11% 3,410,879
2015-05-06 2015-05-04 18.112 182,341 -218 0.11% 3,302,643
2015-05-05 2015-04-30 18.295 182,559 -48,100 0.11% 3,339,992
2015-04-30 2015-04-28 17.198 230,659 +76,085 0.14% 3,966,801
2015-04-29 2015-04-27 15.185 154,574 -23,613 0.10% 2,347,236
2015-04-27 2015-04-23 12.807 178,187 +1,749 0.11% 2,282,003
2015-04-24 2015-04-22 12.624 176,438 +19,677 0.11% 2,227,324
2015-04-23 2015-04-21 12.258 156,761 +106,912 0.10% 1,921,565
2015-04-22 2015-04-20 12.075 49,849 -8,526 0.03% 601,925
2015-04-20 2015-04-16 7.501 58,375 -2,187 0.04% 437,878
2015-04-14 2015-04-10 5.306 60,562 -36,074 0.04% 321,322
2015-04-08 2015-04-01 4.665 96,636 -10,932 0.06% 450,839
2015-03-25 2015-03-23 4.171 107,568 -6,559 0.07% 448,704
2015-03-23 2015-03-19 3.879 114,127 +6,559 0.07% 442,656
2015-03-16 2015-03-12 4.208 107,568 -20,770 0.07% 452,640
2015-03-05 2015-03-03 3.897 128,338 +6,559 0.08% 500,123
2015-03-03 2015-02-27 3.805 121,779 +1,093 0.08% 463,423
2015-03-02 2015-02-26 3.952 120,686 +8,745 0.08% 476,928
2015-02-17 2015-02-13 3.988 111,941 +2,187 0.07% 446,465
2015-02-09 2015-02-05 3.952 109,754 +13,118 0.07% 433,727
2015-02-05 2015-02-03 4.391 96,636 -6,997 0.06% 424,319
2015-02-04 2015-02-02 3.988 103,633 +6,559 0.06% 413,330
2015-01-30 2015-01-28 3.842 97,074 -2,186 0.06% 372,962
2015-01-29 2015-01-27 3.568 99,260 +437 0.06% 354,120
2015-01-09 2015-01-07 3.494 98,823 +2,187 0.06% 345,329
2015-01-05 2014-12-31 3.641 96,636 -656 0.06% 351,831
2014-12-30 2014-12-24 3.934 97,292 +656 0.06% 382,699
2014-11-17 2014-11-13 4.501 96,636 -5,466 0.06% 434,927
2014-11-14 2014-11-12 4.537 102,102 +5,466 0.06% 463,264
2014-10-20 2014-10-16 4.537 96,636 -10,713 0.06% 438,463
2014-10-17 2014-10-15 4.537 107,349 +10,713 0.07% 487,071
2014-10-10 2014-10-08 5.123 96,636 -6,778 0.06% 495,039
2014-10-06 2014-09-30 4.848 103,414 -5,466 0.06% 501,380
2014-09-08 2014-09-04 5.946 108,880 -8,745 0.07% 647,401
2014-09-05 2014-09-03 6.129 117,625 +8,745 0.07% 720,919
2014-09-04 2014-09-02 5.672 108,880 -9,838 0.07% 617,521
2014-08-29 2014-08-27 5.763 118,718 -5,466 0.07% 684,178
2014-08-07 2014-08-05 5.855 124,184 +1,093 0.08% 727,039
2014-08-05 2014-08-01 5.855 123,091 -8,745 0.08% 720,640
2014-08-04 2014-07-31 5.855 131,836 +8,745 0.08% 771,838
2014-08-01 2014-07-30 5.855 123,091 -8,745 0.08% 720,640
2014-07-31 2014-07-29 5.946 131,836 +8,745 0.08% 783,898
2014-07-25 2014-07-23 6.129 123,091 -5,466 0.08% 754,420
2014-07-22 2014-07-18 6.037 128,557 -2,842 0.08% 776,161
2014-07-21 2014-07-17 5.855 131,399 -2,624 0.08% 769,280
2014-07-15 2014-07-11 5.672 134,023 +4,592 0.08% 760,122
2014-07-14 2014-07-10 5.946 129,431 -4,154 0.08% 769,598
2014-07-11 2014-07-09 6.312 133,585 +10,494 0.08% 843,177
2014-06-17 2014-06-13 6.220 123,091 -10,932 0.08% 765,680
2014-06-16 2014-06-12 6.586 134,023 +8,746 0.08% 882,722
2014-06-05 2014-06-03 6.129 125,277 +2,186 0.08% 767,818
2014-05-21 2014-05-19 5.580 123,091 -437 0.08% 686,860
2014-05-14 2014-05-12 6.513 123,528 -1,388 0.08% 804,558
2014-04-16 2014-04-14 7.689 124,916 +11,054 0.08% 960,498
2014-04-02 2014-03-31 7.780 113,862 -2,653 0.07% 885,803
2014-04-01 2014-03-28 7.327 116,515 +2,653 0.07% 853,742
2014-03-27 2014-03-25 8.322 113,862 +1,106 0.07% 947,603
2014-03-21 2014-03-19 9.227 112,756 -1,106 0.07% 1,040,398
2014-03-19 2014-03-17 8.956 113,862 -9,507 0.07% 1,019,703
2014-03-17 2014-03-13 10.313 123,369 +5,528 0.08% 1,272,244
2014-03-14 2014-03-12 10.674 117,841 +5,527 0.07% 1,257,877
2014-03-13 2014-03-11 10.855 112,314 -61,242 0.07% 1,219,200
2014-03-12 2014-03-10 10.674 173,556 +60,358 0.11% 1,852,598
2014-03-11 2014-03-07 9.589 113,198 -9,507 0.07% 1,085,436
2014-03-06 2014-03-04 9.046 122,705 -1,769 0.08% 1,109,997
2014-02-28 2014-02-26 9.227 124,474 -2,653 0.08% 1,148,520
2014-02-25 2014-02-21 9.408 127,127 +4,422 0.08% 1,195,999
2014-02-21 2014-02-19 9.589 122,705 -13,708 0.08% 1,176,597
2014-02-13 2014-02-11 9.408 136,413 -2,211 0.08% 1,283,361
2014-02-12 2014-02-10 9.227 138,624 +3,317 0.09% 1,279,082
2014-02-11 2014-02-07 9.408 135,307 -2,875 0.08% 1,272,956
2014-02-10 2014-02-06 9.408 138,182 -663 0.09% 1,300,003
2014-01-29 2014-01-27 8.865 138,845 -1,105 0.09% 1,230,881
2014-01-22 2014-01-20 8.865 139,950 -9,507 0.09% 1,240,677
2014-01-21 2014-01-17 9.046 149,457 +5,085 0.09% 1,351,998
2014-01-16 2014-01-14 8.956 144,372 -1,106 0.09% 1,292,938
2014-01-14 2014-01-10 9.770 145,478 +9,507 0.09% 1,421,284
2014-01-13 2014-01-09 8.865 135,971 -13,928 0.08% 1,205,402
2014-01-10 2014-01-08 9.227 149,899 +8,401 0.09% 1,383,116
2014-01-08 2014-01-06 8.232 141,498 -5,527 0.09% 1,164,800
2013-12-30 2013-12-24 8.322 147,025 -5,528 0.09% 1,223,598
2013-12-27 2013-12-20 7.780 152,553 -3,316 0.09% 1,186,804
2013-12-20 2013-12-18 8.232 155,869 -37,585 0.10% 1,283,101
2013-12-19 2013-12-17 8.503 193,454 +2,432 0.12% 1,644,997
2013-12-18 2013-12-16 6.875 191,022 -18,130 0.12% 1,313,278
2013-12-12 2013-12-10 7.870 209,152 +4,422 0.13% 1,646,042
2013-12-11 2013-12-09 7.870 204,730 +3,316 0.13% 1,611,241
2013-12-05 2013-12-03 8.051 201,414 -5,527 0.12% 1,621,584
2013-12-02 2013-11-28 8.141 206,941 -2,211 0.13% 1,684,801
2013-11-29 2013-11-27 8.232 209,152 +12,381 0.13% 1,721,722
2013-11-25 2013-11-21 9.046 196,771 +3,317 0.12% 1,780,003
2013-11-22 2013-11-20 9.046 193,454 -6,633 0.12% 1,749,997
2013-11-21 2013-11-19 8.956 200,087 +11,055 0.12% 1,791,900
2013-11-19 2013-11-15 9.227 189,032 -11,055 0.12% 1,744,196
2013-11-14 2013-11-12 9.589 200,087 +46,871 0.12% 1,918,600
2013-11-11 2013-11-07 8.956 153,216 +2,874 0.09% 1,372,142
2013-11-06 2013-11-04 9.227 150,342 -1,547 0.09% 1,387,203
2013-11-05 2013-11-01 9.589 151,889 +3,316 0.09% 1,456,437
2013-11-04 2013-10-31 10.132 148,573 -4,864 0.09% 1,505,281
2013-10-31 2013-10-29 9.951 153,437 -5,527 0.09% 1,526,801
2013-10-30 2013-10-28 10.493 158,964 +5,085 0.10% 1,668,078
2013-10-29 2013-10-25 10.493 153,879 +2,211 0.10% 1,614,719
2013-10-25 2013-10-23 10.674 151,668 -2,211 0.09% 1,618,958
2013-10-24 2013-10-22 10.674 153,879 -1,548 0.10% 1,642,559
2013-10-23 2013-10-21 11.036 155,427 +14,371 0.10% 1,715,323
2013-10-15 2013-10-10 11.036 141,056 +5,527 0.09% 1,556,722
2013-10-09 2013-10-07 11.036 135,529 -1,768 0.08% 1,495,725
2013-10-07 2013-10-03 10.674 137,297 -13,929 0.08% 1,465,557
2013-10-03 2013-09-30 11.217 151,226 +5,527 0.09% 1,696,320
2013-10-02 2013-09-27 11.398 145,699 +5,528 0.09% 1,660,683
2013-09-30 2013-09-26 11.217 140,171 +5,527 0.09% 1,572,315
2013-09-26 2013-09-24 11.398 134,644 +5,527 0.08% 1,534,678
2013-09-23 2013-09-18 11.867 129,117 -799 0.08% 1,532,273
2013-09-19 2013-09-17 12.047 129,916 -1,780 0.08% 1,565,115
2013-09-18 2013-09-16 12.227 131,696 -5,562 0.08% 1,610,239
2013-09-16 2013-09-12 10.968 137,258 +5,562 0.08% 1,505,485
2013-09-12 2013-09-10 12.227 131,696 -77,638 0.08% 1,610,239
2013-09-11 2013-09-09 11.508 209,334 +27,807 0.13% 2,408,954
2013-09-10 2013-09-06 10.609 181,527 +14,460 0.11% 1,925,760
2013-09-09 2013-09-05 10.429 167,067 -1,112 0.10% 1,742,318
2013-09-06 2013-09-04 10.609 168,179 -2,225 0.10% 1,784,155
2013-09-04 2013-09-02 10.609 170,404 -5,562 0.10% 1,807,759
2013-09-03 2013-08-30 10.069 175,966 +5,562 0.11% 1,771,845
2013-09-02 2013-08-29 10.429 170,404 +16,684 0.10% 1,777,119
2013-08-29 2013-08-27 10.249 153,720 +5,562 0.09% 1,575,484
2013-08-28 2013-08-26 10.788 148,158 +4,449 0.09% 1,598,399
2013-08-27 2013-08-23 11.328 143,709 +5,562 0.09% 1,627,921
2013-08-26 2013-08-22 11.148 138,147 -4,450 0.08% 1,540,075
2013-08-22 2013-08-20 11.148 142,597 +1,558 0.09% 1,589,684
2013-08-21 2013-08-19 11.688 141,039 -5,562 0.09% 1,648,395
2013-08-19 2013-08-15 11.688 146,601 +1,335 0.09% 1,713,401
2013-08-16 2013-08-13 11.508 145,266 -10,678 0.09% 1,671,679
2013-08-15 2013-08-12 10.968 155,944 -5,562 0.10% 1,710,438
2013-08-13 2013-08-09 10.609 161,506 +5,562 0.10% 1,713,363
2013-08-12 2013-08-08 10.788 155,944 +9,121 0.10% 1,682,398
2013-08-09 2013-08-07 10.788 146,823 -5,339 0.09% 1,583,996
2013-08-08 2013-08-06 11.148 152,162 -14,460 0.09% 1,696,316
2013-08-07 2013-08-05 10.429 166,622 -2,225 0.10% 1,737,677
2013-08-06 2013-08-02 10.069 168,847 +2,225 0.10% 1,700,162
2013-08-05 2013-08-01 9.889 166,622 -12,236 0.10% 1,647,798
2013-08-02 2013-07-31 10.069 178,858 -15,572 0.11% 1,800,965
2013-08-01 2013-07-30 10.069 194,430 +23,359 0.12% 1,957,763
2013-07-31 2013-07-29 10.968 171,071 +3,336 0.11% 1,876,355
2013-07-30 2013-07-26 11.328 167,735 +38,931 0.10% 1,900,085
2013-07-25 2013-07-23 11.508 128,804 +4,449 0.08% 1,482,239
2013-07-18 2013-07-16 10.609 124,355 -2,225 0.08% 1,319,241
2013-07-17 2013-07-15 10.429 126,580 -18,686 0.08% 1,320,085
2013-07-16 2013-07-12 9.350 145,266 +9,121 0.09% 1,358,239
2013-07-15 2013-07-11 9.350 136,145 -2,225 0.08% 1,272,957
2013-07-12 2013-07-10 8.361 138,370 -11,123 0.08% 1,156,921
2013-07-10 2013-07-08 7.912 149,493 +11,123 0.09% 1,182,721
2013-07-08 2013-07-04 7.732 138,370 -21,578 0.08% 1,069,841
2013-07-05 2013-07-03 7.372 159,948 -1,780 0.10% 1,179,157
2013-07-04 2013-07-02 6.743 161,728 -5,562 0.10% 1,090,499
2013-07-03 2013-06-28 6.563 167,290 +5,562 0.10% 1,097,922
2013-07-02 2013-06-27 6.473 161,728 +7,341 0.10% 1,046,879
2013-06-27 2013-06-25 6.563 154,387 -46,272 0.09% 1,013,240
2013-06-26 2013-06-24 6.923 200,659 -75,413 0.12% 1,389,083
2013-06-24 2013-06-20 7.642 276,072 +7,786 0.17% 2,109,697
2013-06-21 2013-06-19 7.732 268,286 -10,011 0.16% 2,074,318
2013-06-18 2013-06-14 7.102 278,297 +13,348 0.17% 1,976,580
2013-06-17 2013-06-13 7.372 264,949 -4,450 0.16% 1,953,237
2013-06-14 2013-06-11 8.001 269,399 -57,617 0.17% 2,155,583
2013-06-13 2013-06-10 8.091 327,016 +141,485 0.20% 2,646,003
2013-06-11 2013-06-07 7.192 185,531 -29,587 0.11% 1,334,398
2013-06-10 2013-06-06 6.293 215,118 +4,449 0.13% 1,353,797
2013-06-07 2013-06-05 6.473 210,669 -2,225 0.13% 1,363,678
2013-06-06 2013-06-04 6.923 212,894 -1,112 0.13% 1,473,781
2013-06-05 2013-06-03 7.462 214,006 -44,492 0.13% 1,596,919
2013-06-04 2013-05-31 7.642 258,498 +2,447 0.16% 1,975,399
2013-06-03 2013-05-30 7.462 256,051 -39,820 0.16% 1,910,660
2013-05-31 2013-05-29 7.372 295,871 +107,893 0.18% 2,181,198
2013-05-30 2013-05-28 7.192 187,978 +4,449 0.12% 1,351,997
2013-05-29 2013-05-27 7.462 183,529 -4,449 0.11% 1,369,499
2013-05-23 2013-05-21 5.394 187,978 +3,337 0.12% 1,013,998
2013-05-22 2013-05-20 5.664 184,641 -14,905 0.11% 1,045,797
2013-05-21 2013-05-16 5.574 199,546 +22,246 0.12% 1,112,278
2013-04-30 2013-04-26 4.100 177,300 -7,341 0.11% 726,863
2013-04-26 2013-04-24 4.190 184,641 +7,341 0.11% 773,558
2013-04-12 2013-04-10 3.704 177,300 -1,113 0.11% 656,727
2013-03-20 2013-03-18 3.344 178,413 -889 0.11% 596,689
2013-03-08 2013-03-06 3.866 179,302 -3,337 0.11% 693,158
2013-02-07 2013-02-05 3.938 182,639 -1,780 0.11% 719,195
2013-01-30 2013-01-28 3.956 184,419 -2,670 0.11% 729,520
2013-01-29 2013-01-25 3.974 187,089 -222 0.11% 743,446
2012-12-20 2012-12-18 3.129 187,311 -2,225 0.12% 586,032
2012-12-11 2012-12-07 3.255 189,536 -1,112 0.12% 616,849
2012-11-27 2012-11-23 3.434 190,648 -8,898 0.12% 654,748
2012-11-26 2012-11-22 3.488 199,546 -5,562 0.12% 696,071
2012-11-23 2012-11-21 3.470 205,108 +11,123 0.13% 711,785
2012-11-09 2012-11-07 3.147 193,985 +27,808 0.12% 610,401
2012-10-22 2012-10-18 2.715 166,177 -1,113 0.10% 451,187
2012-09-14 2012-09-12 2.391 167,290 -5,561 0.10% 400,065
2012-09-11 2012-09-07 2.445 172,851 +27,807 0.11% 422,688
2012-09-10 2012-09-06 2.499 145,044 +5,562 0.09% 362,513
2012-08-27 2012-08-23 2.409 139,482 -223 0.09% 336,072
2012-08-17 2012-08-15 2.391 139,705 -4,894 0.09% 334,097
2012-08-16 2012-08-14 2.481 144,599 +4,894 0.09% 358,801
2012-08-10 2012-08-08 2.302 139,705 -667 0.09% 321,537
2012-08-07 2012-08-03 2.176 140,372 -6,674 0.09% 305,404
2012-08-03 2012-08-01 2.032 147,046 +2,225 0.09% 298,772
2012-07-30 2012-07-26 2.068 144,821 -11,123 0.09% 299,460
2012-07-27 2012-07-25 1.960 155,944 +11,123 0.10% 305,636
2012-07-20 2012-07-18 2.212 144,821 +6,674 0.09% 320,292
2012-05-22 2012-05-18 3.147 138,147 -3,337 0.08% 434,699
2012-05-08 2012-05-04 3.412 141,484 -1,663 0.09% 482,775
2012-03-16 2012-03-14 4.532 143,147 -2,475 0.09% 648,722
2012-03-14 2012-03-12 4.443 145,622 -1,126 0.09% 646,998
2012-03-01 2012-02-28 4.798 146,748 -5,627 0.09% 704,161
2012-02-29 2012-02-27 4.798 152,375 -5,627 0.09% 731,162
2012-02-28 2012-02-24 4.976 158,002 -5,626 0.10% 786,242
2012-02-27 2012-02-23 4.798 163,628 +16,880 0.10% 785,158
2012-02-13 2012-02-09 4.710 146,748 -3,376 0.09% 691,121
2012-02-10 2012-02-08 4.425 150,124 -5,627 0.09% 664,332
2012-02-01 2012-01-30 4.319 155,751 -5,627 0.09% 672,625
2012-01-31 2012-01-27 4.532 161,378 +5,627 0.10% 731,342
2012-01-26 2012-01-19 4.319 155,751 -2,701 0.09% 672,625
2012-01-19 2012-01-17 3.981 158,452 -11,253 0.10% 630,785
2012-01-17 2012-01-13 3.892 169,705 +5,627 0.10% 660,503
2012-01-16 2012-01-12 3.999 164,078 +1,125 0.10% 656,098
2012-01-13 2012-01-11 3.768 162,953 +10,128 0.10% 613,952
2011-12-07 2011-12-05 3.554 152,825 -3,376 0.09% 543,201
2011-12-05 2011-12-01 3.625 156,201 -13,729 0.09% 566,304
2011-12-02 2011-11-30 3.412 169,930 +13,504 0.10% 579,839
2011-11-28 2011-11-24 3.714 156,426 +5,627 0.09% 581,020
2011-11-10 2011-11-08 4.443 150,799 +3,376 0.09% 669,999
2011-11-03 2011-11-01 4.710 147,423 -11,254 0.09% 694,300
2011-10-31 2011-10-27 5.154 158,677 +11,254 0.10% 817,801
2011-10-21 2011-10-19 4.532 147,423 -3,376 0.09% 668,100
2011-10-18 2011-10-14 4.798 150,799 -2,251 0.09% 723,599
2011-10-17 2011-10-13 4.265 153,050 -1,125 0.09% 652,800
2011-09-26 2011-09-22 3.697 154,175 -2,926 0.09% 569,919
2011-09-16 2011-09-14 4.068 157,101 -3,376 0.10% 639,032
2011-09-15 2011-09-12 4.137 160,477 -3,590 0.10% 663,923
2011-09-14 2011-09-09 4.346 164,067 -3,912 0.10% 712,999
2011-08-19 2011-08-17 3.998 167,979 -4,602 0.10% 671,600
2011-08-15 2011-08-11 3.963 172,581 +1,380 0.10% 683,999
2011-08-09 2011-08-05 4.693 171,201 -5,522 0.10% 803,522
2011-08-03 2011-08-01 5.650 176,723 +2,301 0.10% 998,399
2011-08-01 2011-07-28 5.910 174,422 -1,151 0.10% 1,030,880
2011-07-29 2011-07-27 5.997 175,573 -5,292 0.10% 1,052,943
2011-07-27 2011-07-25 6.084 180,865 -2,301 0.11% 1,100,400
2011-07-26 2011-07-22 6.171 183,166 +460 0.11% 1,130,319
2011-07-25 2011-07-21 5.997 182,706 -920 0.11% 1,095,720
2011-07-21 2011-07-19 6.345 183,626 -46,482 0.11% 1,165,078
2011-07-19 2011-07-15 8.170 230,108 -3,682 0.14% 1,879,998
2011-07-14 2011-07-12 8.257 233,790 -11,505 0.14% 1,930,400
2011-07-13 2011-07-11 8.518 245,295 +5,752 0.15% 2,089,357
2011-07-12 2011-07-08 9.213 239,543 -23,010 0.14% 2,206,923
2011-07-11 2011-07-07 9.387 262,553 +24,161 0.16% 2,464,556
2011-07-06 2011-07-04 9.387 238,392 +2,301 0.14% 2,237,759
2011-07-05 2011-06-30 9.387 236,091 -1,151 0.14% 2,216,160
2011-06-27 2011-06-23 8.170 237,242 -2,301 0.14% 1,938,284
2011-06-24 2011-06-22 8.344 239,543 -4,602 0.14% 1,998,723
2011-06-23 2011-06-21 7.996 244,145 -2,301 0.14% 1,952,241
2011-06-22 2011-06-20 7.909 246,446 -1,150 0.15% 1,949,221
2011-06-21 2011-06-17 7.996 247,596 +13,806 0.15% 1,979,837
2011-06-20 2011-06-16 8.170 233,790 +2,301 0.14% 1,910,080
2011-06-16 2011-06-14 9.213 231,489 +3,452 0.14% 2,132,721
2011-06-02 2011-05-31 10.430 228,037 -1,151 0.14% 2,378,398
2011-05-30 2011-05-26 10.082 229,188 +1,841 0.14% 2,310,722
2011-05-27 2011-05-25 9.908 227,347 -1,150 0.14% 2,252,641
2011-05-24 2011-05-20 10.256 228,497 +2,301 0.14% 2,343,475
2011-05-19 2011-05-17 10.604 226,196 +5,752 0.13% 2,398,516
2011-05-17 2011-05-13 11.994 220,444 +11,046 0.13% 2,644,084
2011-05-09 2011-05-05 11.821 209,398 -691 0.12% 2,475,194
2011-05-05 2011-05-03 12.516 210,089 -5,292 0.12% 2,629,443
2011-05-03 2011-04-28 12.342 215,381 +6,903 0.13% 2,658,236
2011-04-27 2011-04-21 12.690 208,478 +14,727 0.12% 2,645,519
2011-04-26 2011-04-20 12.690 193,751 -7,364 0.12% 2,458,639
2011-04-18 2011-04-14 13.385 201,115 -2,991 0.12% 2,691,926
2011-04-15 2011-04-13 13.385 204,106 -8,974 0.12% 2,731,960
2011-04-14 2011-04-12 12.690 213,080 -21,860 0.13% 2,703,917
2011-04-13 2011-04-11 12.516 234,940 +3,451 0.14% 2,940,474
2011-04-12 2011-04-08 12.516 231,489 +690 0.14% 2,897,282
2011-04-11 2011-04-07 12.690 230,799 -5,982 0.14% 2,928,766
2011-04-08 2011-04-06 12.864 236,781 -40,269 0.14% 3,045,835
2011-04-07 2011-04-04 13.385 277,050 +74,785 0.16% 3,708,316
2011-04-06 2011-04-01 12.690 202,265 +4,602 0.12% 2,566,678
2011-04-01 2011-03-30 12.516 197,663 +2,761 0.12% 2,473,921
2011-03-31 2011-03-29 13.211 194,902 -5,752 0.12% 2,574,885
2011-03-28 2011-03-24 13.559 200,654 +11,505 0.12% 2,720,635
2011-03-24 2011-03-22 13.907 189,149 -5,753 0.11% 2,630,401
2011-03-22 2011-03-18 13.037 194,902 +921 0.12% 2,541,004
2011-03-18 2011-03-16 13.907 193,981 +2,071 0.12% 2,697,597
2011-03-17 2011-03-15 13.733 191,910 -13,347 0.11% 2,635,437
2011-03-16 2011-03-14 14.776 205,257 +7,594 0.12% 3,032,807
2011-03-15 2011-03-11 13.907 197,663 -5,983 0.12% 2,748,801
2011-03-14 2011-03-10 13.907 203,646 +1,611 0.12% 2,832,003
2011-03-11 2011-03-09 14.949 202,035 +9,895 0.12% 3,020,320
2011-03-08 2011-03-04 14.428 192,140 -3,452 0.11% 2,772,195
2011-03-07 2011-03-03 14.776 195,592 -3,452 0.12% 2,890,000
2011-03-03 2011-03-01 13.559 199,044 +7,594 0.12% 2,698,805
2011-03-01 2011-02-25 13.559 191,450 -1,151 0.11% 2,595,840
2011-02-28 2011-02-24 13.037 192,601 -8,514 0.11% 2,511,006
2011-02-24 2011-02-22 14.428 201,115 -460 0.12% 2,901,686
2011-02-17 2011-02-15 14.949 201,575 -1,841 0.12% 3,013,443
2011-02-16 2011-02-14 15.297 203,416 -2,761 0.12% 3,111,685
2011-02-14 2011-02-10 14.949 206,177 +6,213 0.12% 3,082,241
2011-02-11 2011-02-09 15.471 199,964 -2,761 0.12% 3,093,639
2011-02-10 2011-02-08 15.992 202,725 -230 0.12% 3,242,075
2011-02-09 2011-02-07 15.645 202,955 -4,603 0.12% 3,175,193
2011-02-08 2011-02-02 15.471 207,558 +4,142 0.12% 3,211,126
2011-02-07 2011-01-31 14.428 203,416 +3,912 0.12% 2,934,885
2011-02-01 2011-01-28 14.602 199,504 +7,594 0.12% 2,913,123
2011-01-28 2011-01-26 15.645 191,910 -12,656 0.11% 3,002,396
2011-01-27 2011-01-25 16.340 204,566 +8,054 0.12% 3,342,637
2011-01-26 2011-01-24 16.166 196,512 +4,602 0.12% 3,176,873
2011-01-25 2011-01-21 16.340 191,910 +2,761 0.11% 3,135,836
2011-01-24 2011-01-20 16.514 189,149 +5,983 0.11% 3,123,601
2011-01-20 2011-01-18 17.035 183,166 -23,011 0.11% 3,120,318
2011-01-19 2011-01-17 17.383 206,177 +9,665 0.12% 3,584,001
2011-01-18 2011-01-14 17.209 196,512 -81,919 0.12% 3,381,833
2011-01-17 2011-01-13 16.862 278,431 -16,338 0.17% 4,694,801
2011-01-14 2011-01-12 17.731 294,769 +151,872 0.18% 5,226,487
2011-01-13 2011-01-11 16.514 142,897 -23,011 0.08% 2,359,797
2011-01-12 2011-01-10 16.514 165,908 +23,011 0.10% 2,739,800
2011-01-11 2011-01-07 16.514 142,897 +2,301 0.08% 2,359,797
2011-01-10 2011-01-06 16.688 140,596 -11,506 0.08% 2,346,238
2011-01-07 2011-01-05 16.688 152,102 +2,532 0.09% 2,538,248
2011-01-06 2011-01-04 16.340 149,570 +5,982 0.09% 2,443,994
2011-01-05 2011-01-03 16.862 143,588 +17,028 0.09% 2,421,128
2011-01-04 2010-12-31 16.514 126,560 -460 0.08% 2,090,008
2011-01-03 2010-12-29 16.688 127,020 -9,204 0.08% 2,119,684
2010-12-30 2010-12-28 16.514 136,224 +1,611 0.08% 2,249,599
2010-12-29 2010-12-24 17.383 134,613 +6,673 0.08% 2,339,995
2010-12-28 2010-12-22 17.557 127,940 -34,977 0.08% 2,246,237
2010-12-23 2010-12-21 17.731 162,917 -41,419 0.10% 2,888,647
2010-12-22 2010-12-20 18.252 204,336 +86,981 0.12% 3,729,598
2010-12-21 2010-12-17 18.252 117,355 -24,852 0.07% 2,141,997
2010-12-20 2010-12-16 17.731 142,207 -5,522 0.09% 2,521,442
2010-12-17 2010-12-15 16.688 147,729 0.09% 2,465,272

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top