History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.152 | 8,224,800 | +0 | 0.31% | 1,250,170 |
| 2025-10-13 | 2025-10-09 | 0.152 | 8,224,800 | +0 | 0.31% | 1,250,170 |
| 2025-10-10 | 2025-10-08 | 0.158 | 8,224,800 | +40,000 | 0.31% | 1,299,518 |
| 2025-10-09 | 2025-10-06 | 0.158 | 8,184,800 | +24,000 | 0.31% | 1,293,198 |
| 2025-10-06 | 2025-10-02 | 0.158 | 8,160,800 | +32,000 | 0.30% | 1,289,406 |
| 2025-10-03 | 2025-09-30 | 0.152 | 8,128,800 | +32,000 | 0.30% | 1,235,578 |
| 2025-10-02 | 2025-09-29 | 0.151 | 8,096,800 | +80,000 | 0.30% | 1,222,617 |
| 2025-09-30 | 2025-09-26 | 0.150 | 8,016,800 | +48,000 | 0.30% | 1,202,520 |
| 2025-09-29 | 2025-09-25 | 0.156 | 7,968,800 | +64,000 | 0.30% | 1,243,133 |
| 2025-09-26 | 2025-09-24 | 0.151 | 7,904,800 | +24,000 | 0.29% | 1,193,625 |
| 2025-09-25 | 2025-09-23 | 0.152 | 7,880,800 | +88,000 | 0.29% | 1,197,882 |
| 2025-09-24 | 2025-09-22 | 0.155 | 7,792,800 | +128,000 | 0.29% | 1,207,884 |
| 2025-09-23 | 2025-09-19 | 0.154 | 7,664,800 | +280,000 | 0.29% | 1,180,379 |
| 2025-09-22 | 2025-09-18 | 0.155 | 7,384,800 | +112,000 | 0.28% | 1,144,644 |
| 2025-09-19 | 2025-09-17 | 0.151 | 7,272,800 | +496,000 | 0.27% | 1,098,193 |
| 2025-09-18 | 2025-09-16 | 0.152 | 6,776,800 | -864,000 | 0.25% | 1,030,074 |
| 2025-09-17 | 2025-09-15 | 0.150 | 7,640,800 | -1,032,000 | 0.29% | 1,146,120 |
| 2025-09-16 | 2025-09-12 | 0.148 | 8,672,800 | +144,000 | 0.32% | 1,283,574 |
| 2025-09-15 | 2025-09-11 | 0.155 | 8,528,800 | +1,056,000 | 0.32% | 1,321,964 |
| 2025-09-12 | 2025-09-10 | 0.155 | 7,472,800 | +168,000 | 0.28% | 1,158,284 |
| 2025-09-11 | 2025-09-09 | 0.154 | 7,304,800 | +200,000 | 0.27% | 1,124,939 |
| 2025-09-10 | 2025-09-08 | 0.162 | 7,104,800 | +872,000 | 0.27% | 1,150,978 |
| 2025-09-09 | 2025-09-05 | 0.152 | 6,232,800 | -1,320,000 | 0.23% | 947,386 |
| 2025-09-05 | 2025-09-03 | 0.148 | 7,552,800 | +16,000 | 0.28% | 1,117,814 |
| 2025-09-04 | 2025-09-02 | 0.153 | 7,536,800 | +40,000 | 0.28% | 1,153,130 |
| 2025-09-02 | 2025-08-29 | 0.148 | 7,496,800 | -328,000 | 0.28% | 1,109,526 |
| 2025-08-19 | 2025-08-15 | 0.172 | 7,824,800 | -1,432,000 | 0.29% | 1,345,866 |
| 2025-08-18 | 2025-08-14 | 0.175 | 9,256,800 | -2,104,000 | 0.35% | 1,619,940 |
| 2025-08-15 | 2025-08-13 | 0.162 | 11,360,800 | -512,000 | 0.42% | 1,840,450 |
| 2025-08-12 | 2025-08-08 | 0.159 | 11,872,800 | +336,000 | 0.44% | 1,887,775 |
| 2025-08-11 | 2025-08-07 | 0.167 | 11,536,800 | +40,000 | 0.43% | 1,926,646 |
| 2025-07-25 | 2025-07-23 | 0.169 | 11,496,800 | +32,000 | 0.43% | 1,942,959 |
| 2025-07-24 | 2025-07-22 | 0.171 | 11,464,800 | +1,344,000 | 0.43% | 1,960,481 |
| 2025-07-23 | 2025-07-21 | 0.169 | 10,120,800 | -528,000 | 0.38% | 1,710,415 |
| 2025-07-22 | 2025-07-18 | 0.173 | 10,648,800 | -416,000 | 0.40% | 1,842,242 |
| 2025-07-21 | 2025-07-17 | 0.170 | 11,064,800 | +432,000 | 0.41% | 1,881,016 |
| 2025-07-18 | 2025-07-16 | 0.174 | 10,632,800 | +984,000 | 0.40% | 1,850,107 |
| 2025-07-17 | 2025-07-15 | 0.163 | 9,648,800 | +736,000 | 0.36% | 1,572,754 |
| 2025-07-15 | 2025-07-11 | 0.139 | 8,912,800 | -640,000 | 0.33% | 1,238,879 |
| 2025-07-07 | 2025-07-03 | 0.136 | 9,552,800 | -104,000 | 0.36% | 1,299,181 |
| 2025-06-30 | 2025-06-26 | 0.105 | 9,656,800 | +96,000 | 0.36% | 1,013,964 |
| 2025-06-20 | 2025-06-18 | 0.112 | 9,560,800 | +96,000 | 0.36% | 1,070,810 |
| 2025-06-18 | 2025-06-16 | 0.113 | 9,464,800 | +8,000 | 0.35% | 1,069,522 |
| 2025-06-17 | 2025-06-13 | 0.113 | 9,456,800 | +88,000 | 0.35% | 1,068,618 |
| 2025-06-16 | 2025-06-12 | 0.119 | 9,368,800 | +8,000 | 0.35% | 1,114,887 |
| 2025-06-13 | 2025-06-11 | 0.118 | 9,360,800 | +160,000 | 0.35% | 1,104,574 |
| 2025-06-11 | 2025-06-09 | 0.110 | 9,200,800 | +160,000 | 0.34% | 1,012,088 |
| 2025-06-10 | 2025-06-06 | 0.117 | 9,040,800 | +88,000 | 0.34% | 1,057,774 |
| 2025-06-09 | 2025-06-05 | 0.111 | 8,952,800 | +96,000 | 0.33% | 993,761 |
| 2025-06-04 | 2025-06-02 | 0.114 | 8,856,800 | +32,000 | 0.33% | 1,009,675 |
| 2025-06-02 | 2025-05-29 | 0.117 | 8,824,800 | +792,000 | 0.33% | 1,032,502 |
| 2025-05-30 | 2025-05-28 | 0.115 | 8,032,800 | +8,000 | 0.30% | 923,772 |
| 2025-05-29 | 2025-05-27 | 0.115 | 8,024,800 | +24,000 | 0.30% | 922,852 |
| 2025-05-28 | 2025-05-26 | 0.109 | 8,000,800 | +16,000 | 0.30% | 872,087 |
| 2025-05-27 | 2025-05-23 | 0.110 | 7,984,800 | +176,000 | 0.30% | 878,328 |
| 2025-05-26 | 2025-05-22 | 0.116 | 7,808,800 | +376,000 | 0.29% | 905,821 |
| 2025-05-23 | 2025-05-21 | 0.120 | 7,432,800 | +184,000 | 0.28% | 891,936 |
| 2025-05-22 | 2025-05-20 | 0.120 | 7,248,800 | +80,000 | 0.27% | 869,856 |
| 2025-05-20 | 2025-05-16 | 0.117 | 7,168,800 | +472,000 | 0.27% | 838,750 |
| 2025-05-19 | 2025-05-15 | 0.124 | 6,696,800 | +912,000 | 0.25% | 830,403 |
| 2025-05-16 | 2025-05-14 | 0.107 | 5,784,800 | +80,000 | 0.22% | 618,974 |
| 2025-05-15 | 2025-05-13 | 0.101 | 5,704,800 | +112,000 | 0.21% | 576,185 |
| 2025-05-13 | 2025-05-09 | 0.094 | 5,592,800 | +80,000 | 0.21% | 525,723 |
| 2025-05-12 | 2025-05-08 | 0.093 | 5,512,800 | +72,000 | 0.21% | 512,690 |
| 2025-04-29 | 2025-04-25 | 0.089 | 5,440,800 | +40,000 | 0.20% | 484,231 |
| 2025-04-25 | 2025-04-23 | 0.096 | 5,400,800 | +96,000 | 0.20% | 518,477 |
| 2025-04-24 | 2025-04-22 | 0.091 | 5,304,800 | +80,000 | 0.20% | 482,737 |
| 2025-04-23 | 2025-04-17 | 0.092 | 5,224,800 | +16,000 | 0.19% | 480,682 |
| 2025-04-22 | 2025-04-16 | 0.092 | 5,208,800 | +16,000 | 0.19% | 479,210 |
| 2025-04-17 | 2025-04-15 | 0.093 | 5,192,800 | +16,000 | 0.19% | 482,930 |
| 2025-04-15 | 2025-04-11 | 0.081 | 5,176,800 | +8,000 | 0.19% | 419,321 |
| 2025-04-14 | 2025-04-10 | 0.081 | 5,168,800 | +632,000 | 0.19% | 418,673 |
| 2025-04-11 | 2025-04-09 | 0.081 | 4,536,800 | +8,000 | 0.17% | 367,481 |
| 2025-04-10 | 2025-04-08 | 0.084 | 4,528,800 | +320,000 | 0.17% | 380,419 |
| 2025-04-09 | 2025-04-07 | 0.086 | 4,208,800 | +160,000 | 0.16% | 361,957 |
| 2025-04-08 | 2025-04-03 | 0.090 | 4,048,800 | +16,000 | 0.15% | 364,392 |
| 2025-04-07 | 2025-04-02 | 0.090 | 4,032,800 | +408,000 | 0.15% | 362,952 |
| 2025-04-03 | 2025-04-01 | 0.083 | 3,624,800 | +272,000 | 0.14% | 300,858 |
| 2025-04-02 | 2025-03-31 | 0.085 | 3,352,800 | +8,000 | 0.13% | 284,988 |
| 2025-04-01 | 2025-03-28 | 0.086 | 3,344,800 | +16,000 | 0.12% | 287,653 |
| 2025-03-31 | 2025-03-27 | 0.090 | 3,328,800 | +152,000 | 0.12% | 299,592 |
| 2025-03-28 | 2025-03-26 | 0.092 | 3,176,800 | +8,000 | 0.12% | 292,266 |
| 2025-03-27 | 2025-03-25 | 0.095 | 3,168,800 | +16,000 | 0.12% | 301,036 |
| 2025-03-26 | 2025-03-24 | 0.094 | 3,152,800 | +8,000 | 0.12% | 296,363 |
| 2025-03-25 | 2025-03-21 | 0.096 | 3,144,800 | +112,000 | 0.12% | 301,901 |
| 2025-03-21 | 2025-03-19 | 0.093 | 3,032,800 | +368,000 | 0.11% | 282,050 |
| 2025-03-18 | 2025-03-14 | 0.094 | 2,664,800 | +128,000 | 0.10% | 250,491 |
| 2025-03-17 | 2025-03-13 | 0.095 | 2,536,800 | +112,000 | 0.09% | 240,996 |
| 2025-03-13 | 2025-03-11 | 0.095 | 2,424,800 | +408,000 | 0.09% | 230,356 |
| 2025-03-12 | 2025-03-10 | 0.098 | 2,016,800 | +96,000 | 0.08% | 197,646 |
| 2025-03-11 | 2025-03-07 | 0.097 | 1,920,800 | -384,000 | 0.07% | 186,318 |
| 2025-03-10 | 2025-03-06 | 0.098 | 2,304,800 | +64,000 | 0.09% | 225,870 |
| 2025-03-04 | 2025-02-28 | 0.091 | 2,240,800 | +336,000 | 0.08% | 203,913 |
| 2025-03-03 | 2025-02-27 | 0.100 | 1,904,800 | +64,000 | 0.07% | 190,480 |
| 2025-02-21 | 2025-02-19 | 0.101 | 1,840,800 | +8,000 | 0.07% | 185,921 |
| 2025-02-18 | 2025-02-14 | 0.103 | 1,832,800 | +8,000 | 0.07% | 188,778 |
| 2025-02-17 | 2025-02-13 | 0.103 | 1,824,800 | -8,000 | 0.07% | 187,954 |
| 2025-02-12 | 2025-02-10 | 0.100 | 1,832,800 | -16,000 | 0.07% | 183,280 |
| 2025-02-05 | 2025-02-03 | 0.109 | 1,848,800 | +8,000 | 0.07% | 201,519 |
| 2025-02-04 | 2025-01-28 | 0.108 | 1,840,800 | +8,000 | 0.07% | 198,806 |
| 2025-01-27 | 2025-01-23 | 0.104 | 1,832,800 | -24,000 | 0.07% | 190,611 |
| 2025-01-22 | 2025-01-20 | 0.107 | 1,856,800 | +16,000 | 0.07% | 198,678 |
| 2025-01-21 | 2025-01-17 | 0.102 | 1,840,800 | +24,000 | 0.07% | 187,762 |
| 2024-12-03 | 2024-11-29 | 0.122 | 1,816,800 | -336,000 | 0.07% | 221,650 |
| 2024-12-02 | 2024-11-28 | 0.114 | 2,152,800 | -64,000 | 0.08% | 245,419 |
| 2024-11-08 | 2024-11-06 | 0.123 | 2,216,800 | +848,000 | 0.08% | 272,666 |
| 2024-10-07 | 2024-10-03 | 0.220 | 1,368,800 | +392,000 | 0.05% | 301,136 |
| 2023-09-26 | 2023-09-22 | 0.198 | 976,800 | +48,000 | 0.04% | 193,406 |
| 2023-09-25 | 2023-09-21 | 0.183 | 928,800 | +48,000 | 0.03% | 169,970 |
| 2023-09-14 | 2023-09-12 | 0.241 | 880,800 | +216,000 | 0.03% | 212,273 |
| 2023-08-30 | 2023-08-28 | 0.260 | 664,800 | +200,000 | 0.02% | 172,848 |
| 2023-07-14 | 2023-07-12 | 0.290 | 464,800 | +48,000 | 0.02% | 134,792 |
| 2023-07-03 | 2023-06-29 | 0.280 | 416,800 | +96,000 | 0.02% | 116,704 |
| 2023-06-29 | 2023-06-27 | 0.260 | 320,800 | +40,000 | 0.02% | 83,408 |
| 2023-06-16 | 2023-06-14 | 0.270 | 280,800 | +96,000 | 0.01% | 75,816 |
| 2023-06-15 | 2023-06-13 | 0.250 | 184,800 | +104,000 | 0.01% | 46,200 |
| 2023-03-10 | 2023-03-08 | 0.345 | 80,800 | -720,000 | 0.01% | 27,876 |
| 2023-03-02 | 2023-02-28 | 0.370 | 800,800 | +240,000 | 0.05% | 296,296 |
| 2023-03-01 | 2023-02-27 | 0.380 | 560,800 | +240,000 | 0.04% | 213,104 |
| 2023-02-20 | 2023-02-16 | 0.440 | 320,800 | -232,000 | 0.02% | 141,152 |
| 2023-02-17 | 2023-02-15 | 0.435 | 552,800 | -488,000 | 0.04% | 240,468 |
| 2023-02-16 | 2023-02-14 | 0.410 | 1,040,800 | +480,000 | 0.07% | 426,728 |
| 2023-02-15 | 2023-02-13 | 0.445 | 560,800 | +16,000 | 0.04% | 249,556 |
| 2023-02-14 | 2023-02-10 | 0.445 | 544,800 | +464,000 | 0.03% | 242,436 |
| 2022-12-28 | 2022-12-22 | 0.465 | 80,800 | -16,000 | 0.01% | 37,572 |
| 2022-12-19 | 2022-12-15 | 0.510 | 96,800 | +16,000 | 0.01% | 49,368 |
| 2022-12-14 | 2022-12-12 | 0.490 | 80,800 | -37,400 | 0.01% | 39,592 |
| 2022-12-05 | 2022-12-01 | 0.425 | 118,200 | -7,800 | 0.01% | 50,235 |
| 2022-12-02 | 2022-11-30 | 0.375 | 126,000 | -18,600 | 0.01% | 47,250 |
| 2022-11-17 | 2022-11-15 | 0.580 | 144,600 | +3,600 | 0.01% | 83,868 |
| 2022-11-16 | 2022-11-14 | 0.600 | 141,000 | +18,400 | 0.01% | 84,600 |
| 2022-11-02 | 2022-10-31 | 0.360 | 122,600 | -31,000 | 0.01% | 44,136 |
| 2022-10-26 | 2022-10-24 | 0.380 | 153,600 | +10,600 | 0.01% | 58,368 |
| 2022-10-13 | 2022-10-11 | 0.420 | 143,000 | +3,000 | 0.01% | 60,060 |
| 2022-09-27 | 2022-09-23 | 0.380 | 140,000 | +13,000 | 0.01% | 53,200 |
| 2022-09-21 | 2022-09-19 | 0.460 | 127,000 | -3,400 | 0.01% | 58,420 |
| 2022-09-20 | 2022-09-16 | 0.500 | 130,400 | -13,800 | 0.01% | 65,200 |
| 2022-09-15 | 2022-09-13 | 0.660 | 144,200 | -22,200 | 0.01% | 95,172 |
| 2022-09-14 | 2022-09-09 | 0.660 | 166,400 | +22,200 | 0.01% | 109,824 |
| 2022-09-06 | 2022-09-02 | 0.680 | 144,200 | +7,800 | 0.01% | 98,056 |
| 2022-08-26 | 2022-08-24 | 0.700 | 136,400 | +3,400 | 0.01% | 95,480 |
| 2022-08-19 | 2022-08-17 | 0.720 | 133,000 | +10,800 | 0.01% | 95,760 |
| 2022-08-11 | 2022-08-09 | 0.780 | 122,200 | +7,600 | 0.01% | 95,316 |
| 2022-08-05 | 2022-08-03 | 0.700 | 114,600 | -6,200 | 0.01% | 80,220 |
| 2022-08-01 | 2022-07-28 | 0.680 | 120,800 | +6,200 | 0.01% | 82,144 |
| 2022-07-29 | 2022-07-27 | 0.720 | 114,600 | -22,800 | 0.01% | 82,512 |
| 2022-07-25 | 2022-07-21 | 0.820 | 137,400 | -106,400 | 0.01% | 112,668 |
| 2022-07-19 | 2022-07-15 | 0.700 | 243,800 | +109,200 | 0.02% | 170,660 |
| 2022-07-11 | 2022-07-07 | 0.840 | 134,600 | +5,000 | 0.01% | 113,064 |
| 2022-07-07 | 2022-07-05 | 0.860 | 129,600 | -10,800 | 0.01% | 111,456 |
| 2022-07-06 | 2022-07-04 | 0.860 | 140,400 | -2,000 | 0.01% | 120,744 |
| 2022-07-04 | 2022-06-29 | 0.960 | 142,400 | -81,800 | 0.01% | 136,704 |
| 2022-06-29 | 2022-06-27 | 1.020 | 224,200 | -12,400 | 0.01% | 228,684 |
| 2022-06-28 | 2022-06-24 | 0.980 | 236,600 | +92,600 | 0.02% | 231,868 |
| 2022-06-27 | 2022-06-23 | 0.980 | 144,000 | +6,000 | 0.01% | 141,120 |
| 2022-06-23 | 2022-06-21 | 1.300 | 138,000 | +21,400 | 0.01% | 179,400 |
| 2022-06-22 | 2022-06-20 | 1.140 | 116,600 | +1,800 | 0.01% | 132,924 |
| 2022-06-21 | 2022-06-17 | 1.640 | 114,800 | +200 | 0.01% | 188,272 |
| 2022-06-15 | 2022-06-13 | 0.640 | 114,600 | -15,000 | 0.01% | 73,344 |
| 2022-06-08 | 2022-06-06 | 0.720 | 129,600 | -22,800 | 0.01% | 93,312 |
| 2022-06-07 | 2022-06-02 | 0.720 | 152,400 | +37,800 | 0.01% | 109,728 |
| 2022-05-20 | 2022-05-18 | 0.620 | 114,600 | -32,000 | 0.01% | 71,052 |
| 2022-05-18 | 2022-05-16 | 0.700 | 146,600 | -28,800 | 0.01% | 102,620 |
| 2022-05-16 | 2022-05-12 | 0.600 | 175,400 | +48,000 | 0.01% | 105,240 |
| 2022-05-13 | 2022-05-11 | 0.760 | 127,400 | +12,800 | 0.01% | 96,824 |
| 2021-12-21 | 2021-12-17 | 3.920 | 114,600 | -7,603 | 0.01% | 449,226 |
| 2021-12-16 | 2021-12-14 | 4.314 | 122,203 | -2,346 | 0.01% | 527,161 |
| 2021-12-08 | 2021-12-06 | 4.201 | 124,549 | -213 | 0.01% | 523,265 |
| 2021-09-24 | 2021-09-21 | 4.783 | 124,762 | -9,384 | 0.01% | 596,700 |
| 2021-09-21 | 2021-09-17 | 4.689 | 134,146 | -13,862 | 0.01% | 629,001 |
| 2021-09-17 | 2021-09-15 | 4.783 | 148,008 | +853 | 0.01% | 707,879 |
| 2021-09-14 | 2021-09-10 | 5.158 | 147,155 | +21,327 | 0.01% | 758,999 |
| 2021-09-13 | 2021-09-09 | 5.064 | 125,828 | +1,066 | 0.01% | 637,198 |
| 2021-09-10 | 2021-09-08 | 5.627 | 124,762 | -23,459 | 0.01% | 702,000 |
| 2021-09-03 | 2021-09-01 | 4.370 | 148,221 | -67,393 | 0.01% | 647,738 |
| 2021-08-19 | 2021-08-17 | 4.351 | 215,614 | -13,436 | 0.01% | 938,207 |
| 2021-08-03 | 2021-07-30 | 4.370 | 229,050 | -49,052 | 0.01% | 1,000,967 |
| 2021-03-29 | 2021-03-25 | 5.158 | 278,102 | -7,891 | 0.02% | 1,434,400 |
| 2021-01-29 | 2021-01-27 | 6.002 | 285,993 | -16,635 | 0.02% | 1,716,481 |
| 2020-12-01 | 2020-11-27 | 6.564 | 302,628 | -133,292 | 0.02% | 1,986,602 |
| 2020-11-10 | 2020-11-06 | 7.033 | 435,920 | -53,318 | 0.03% | 3,065,997 |
| 2020-11-09 | 2020-11-05 | 7.033 | 489,238 | -79,975 | 0.03% | 3,441,003 |
| 2020-11-06 | 2020-11-04 | 6.940 | 569,213 | -26,659 | 0.03% | 3,950,119 |
| 2020-10-29 | 2020-10-27 | 6.940 | 595,872 | +26,659 | 0.04% | 4,135,122 |
| 2020-10-22 | 2020-10-20 | 6.752 | 569,213 | +133,293 | 0.03% | 3,843,359 |
| 2020-10-12 | 2020-10-08 | 6.752 | 435,920 | +26,658 | 0.03% | 2,943,357 |
| 2020-10-08 | 2020-10-06 | 6.846 | 409,262 | +106,634 | 0.02% | 2,801,740 |
| 2020-09-29 | 2020-09-25 | 6.752 | 302,628 | -533,171 | 0.02% | 2,043,362 |
| 2020-09-25 | 2020-09-23 | 7.127 | 835,799 | +79,976 | 0.05% | 5,956,883 |
| 2020-09-24 | 2020-09-22 | 7.033 | 755,823 | +186,610 | 0.05% | 5,316,000 |
| 2020-09-23 | 2020-09-21 | 7.033 | 569,213 | +266,585 | 0.03% | 4,003,499 |
| 2020-09-18 | 2020-09-16 | 7.033 | 302,628 | -133,292 | 0.02% | 2,128,502 |
| 2020-09-16 | 2020-09-14 | 7.033 | 435,920 | +79,975 | 0.03% | 3,065,997 |
| 2020-09-15 | 2020-09-11 | 6.658 | 355,945 | +53,317 | 0.02% | 2,369,981 |
| 2020-09-14 | 2020-09-10 | 6.377 | 302,628 | -186,610 | 0.02% | 1,929,841 |
| 2020-09-11 | 2020-09-09 | 6.283 | 489,238 | -79,975 | 0.03% | 3,073,963 |
| 2020-08-18 | 2020-08-14 | 5.345 | 569,213 | -166,349 | 0.03% | 3,042,659 |
| 2020-08-06 | 2020-08-04 | 5.908 | 735,562 | +6,398 | 0.04% | 4,345,737 |
| 2020-07-24 | 2020-07-22 | 5.627 | 729,164 | -9,811 | 0.04% | 4,102,797 |
| 2020-07-22 | 2020-07-20 | 5.814 | 738,975 | -96,824 | 0.04% | 4,296,601 |
| 2020-07-20 | 2020-07-16 | 5.720 | 835,799 | +853 | 0.05% | 4,781,182 |
| 2020-07-17 | 2020-07-15 | 6.002 | 834,946 | -106,634 | 0.05% | 5,011,203 |
| 2020-07-16 | 2020-07-14 | 6.471 | 941,580 | -2,346 | 0.06% | 6,092,702 |
| 2020-07-15 | 2020-07-13 | 7.033 | 943,926 | +215,615 | 0.06% | 6,639,002 |
| 2020-07-10 | 2020-07-08 | 5.814 | 728,311 | -106,635 | 0.04% | 4,234,598 |
| 2020-07-09 | 2020-07-07 | 5.720 | 834,946 | -43,080 | 0.05% | 4,776,303 |
| 2020-06-03 | 2020-06-01 | 5.158 | 878,026 | +63,981 | 0.05% | 4,528,701 |
| 2020-05-22 | 2020-05-20 | 5.064 | 814,045 | +42,653 | 0.05% | 4,122,359 |
| 2020-05-20 | 2020-05-18 | 5.064 | 771,392 | +159,952 | 0.05% | 3,906,362 |
| 2020-04-02 | 2020-03-31 | 4.876 | 611,440 | +58,648 | 0.04% | 2,981,678 |
| 2020-03-23 | 2020-03-19 | 4.783 | 552,792 | -58,648 | 0.03% | 2,643,842 |
| 2020-03-12 | 2020-03-10 | 4.501 | 611,440 | +26,658 | 0.04% | 2,752,319 |
| 2020-03-10 | 2020-03-06 | 5.064 | 584,782 | +34,550 | 0.04% | 2,961,361 |
| 2020-02-28 | 2020-02-26 | 5.064 | 550,232 | +8,530 | 0.03% | 2,786,398 |
| 2020-02-27 | 2020-02-25 | 5.252 | 541,702 | -3,838 | 0.03% | 2,844,802 |
| 2020-02-04 | 2020-01-31 | 6.846 | 545,540 | -26,659 | 0.03% | 3,734,677 |
| 2020-01-16 | 2020-01-14 | 7.315 | 572,199 | -853 | 0.04% | 4,185,480 |
| 2020-01-15 | 2020-01-13 | 7.315 | 573,052 | +853 | 0.04% | 4,191,720 |
| 2019-11-06 | 2019-11-04 | 5.627 | 572,199 | -2,133 | 0.04% | 3,219,600 |
| 2019-11-04 | 2019-10-31 | 5.345 | 574,332 | -3,199 | 0.04% | 3,070,022 |
| 2019-10-11 | 2019-10-09 | 5.439 | 577,531 | +2,133 | 0.04% | 3,141,282 |
| 2019-10-10 | 2019-10-08 | 5.439 | 575,398 | -10,663 | 0.04% | 3,129,680 |
| 2019-09-03 | 2019-08-30 | 6.283 | 586,061 | +106,634 | 0.04% | 3,682,318 |
| 2019-08-21 | 2019-08-19 | 5.627 | 479,427 | -6,825 | 0.03% | 2,697,599 |
| 2019-08-19 | 2019-08-15 | 5.158 | 486,252 | +6,825 | 0.03% | 2,508,001 |
| 2019-07-19 | 2019-07-17 | 5.439 | 479,427 | -5,332 | 0.03% | 2,607,679 |
| 2019-07-18 | 2019-07-16 | 5.533 | 484,759 | -10,663 | 0.03% | 2,682,140 |
| 2019-07-11 | 2019-07-09 | 5.814 | 495,422 | +49,585 | 0.03% | 2,880,518 |
| 2019-07-09 | 2019-07-05 | 6.096 | 445,837 | -1,707 | 0.03% | 2,717,647 |
| 2019-07-04 | 2019-07-02 | 6.846 | 447,544 | +26,659 | 0.03% | 3,063,813 |
| 2019-07-02 | 2019-06-27 | 7.221 | 420,885 | -5,332 | 0.03% | 3,039,190 |
| 2019-06-28 | 2019-06-26 | 7.221 | 426,217 | +5,332 | 0.03% | 3,077,692 |
| 2019-06-26 | 2019-06-24 | 6.377 | 420,885 | +6,825 | 0.03% | 2,683,960 |
| 2019-06-10 | 2019-06-05 | 5.158 | 414,060 | -143,104 | 0.03% | 2,135,648 |
| 2019-06-03 | 2019-05-30 | 5.682 | 557,164 | -3,739 | 0.04% | 3,166,004 |
| 2019-05-31 | 2019-05-29 | 5.776 | 560,903 | -125,599 | 0.04% | 3,239,501 |
| 2019-05-30 | 2019-05-28 | 5.403 | 686,502 | -1,718 | 0.05% | 3,709,099 |
| 2019-05-29 | 2019-05-27 | 5.403 | 688,220 | -49,917 | 0.05% | 3,718,381 |
| 2019-05-21 | 2019-05-17 | 5.776 | 738,137 | -48,308 | 0.05% | 4,263,117 |
| 2019-04-15 | 2019-04-11 | 5.776 | 786,445 | -1,932 | 0.06% | 4,542,121 |
| 2019-04-12 | 2019-04-10 | 5.962 | 788,377 | +3,435 | 0.06% | 4,700,159 |
| 2019-04-10 | 2019-04-08 | 6.241 | 784,942 | +4,938 | 0.06% | 4,899,040 |
| 2019-04-03 | 2019-04-01 | 6.055 | 780,004 | -59,042 | 0.06% | 4,722,901 |
| 2019-03-29 | 2019-03-27 | 5.962 | 839,046 | -2,362 | 0.06% | 5,002,238 |
| 2019-03-27 | 2019-03-25 | 5.869 | 841,408 | -429 | 0.06% | 4,937,940 |
| 2019-03-08 | 2019-03-06 | 7.080 | 841,837 | +80,512 | 0.06% | 5,959,917 |
| 2019-03-06 | 2019-03-04 | 6.987 | 761,325 | -429 | 0.05% | 5,319,000 |
| 2019-03-05 | 2019-03-01 | 6.987 | 761,754 | +26,837 | 0.05% | 5,321,997 |
| 2019-02-26 | 2019-02-22 | 6.334 | 734,917 | +107,350 | 0.05% | 4,655,280 |
| 2019-02-18 | 2019-02-14 | 6.614 | 627,567 | +10,735 | 0.05% | 4,150,659 |
| 2019-02-13 | 2019-02-11 | 7.266 | 616,832 | +53,675 | 0.04% | 4,481,879 |
| 2019-01-28 | 2019-01-24 | 7.359 | 563,157 | +42,940 | 0.04% | 4,144,338 |
| 2018-12-12 | 2018-12-10 | 6.148 | 520,217 | -2,147 | 0.04% | 3,198,358 |
| 2018-10-18 | 2018-10-15 | 6.614 | 522,364 | -1,074 | 0.04% | 3,454,858 |
| 2018-10-08 | 2018-10-04 | 7.080 | 523,438 | -2,147 | 0.04% | 3,705,761 |
| 2018-08-10 | 2018-08-08 | 8.570 | 525,585 | +3,006 | 0.04% | 4,504,322 |
| 2018-08-03 | 2018-08-01 | 8.756 | 522,579 | -215 | 0.04% | 4,575,920 |
| 2018-07-30 | 2018-07-26 | 8.756 | 522,794 | -1,503 | 0.04% | 4,577,803 |
| 2018-07-27 | 2018-07-25 | 8.570 | 524,297 | -11,164 | 0.04% | 4,493,284 |
| 2018-07-25 | 2018-07-23 | 8.943 | 535,461 | +11,164 | 0.04% | 4,788,480 |
| 2018-07-13 | 2018-07-11 | 8.197 | 524,297 | -1,717 | 0.04% | 4,297,923 |
| 2018-06-08 | 2018-06-06 | 8.943 | 526,014 | -53,675 | 0.04% | 4,703,998 |
| 2018-06-04 | 2018-05-31 | 9.502 | 579,689 | +3,864 | 0.04% | 5,507,999 |
| 2018-05-28 | 2018-05-24 | 9.315 | 575,825 | -214 | 0.04% | 5,364,005 |
| 2018-05-23 | 2018-05-18 | 9.315 | 576,039 | +214 | 0.04% | 5,365,998 |
| 2018-05-16 | 2018-05-14 | 9.407 | 575,825 | -214 | 0.04% | 5,416,572 |
| 2018-05-15 | 2018-05-11 | 9.776 | 576,039 | -5,819 | 0.04% | 5,631,078 |
| 2018-05-07 | 2018-05-03 | 9.960 | 581,858 | +434 | 0.04% | 5,795,282 |
| 2018-04-23 | 2018-04-19 | 9.776 | 581,424 | +15,181 | 0.04% | 5,683,719 |
| 2018-03-15 | 2018-03-13 | 12.542 | 566,243 | +1,735 | 0.04% | 7,101,917 |
| 2018-03-08 | 2018-03-06 | 12.173 | 564,508 | +3,686 | 0.04% | 6,871,916 |
| 2018-02-09 | 2018-02-07 | 10.882 | 560,822 | +3,253 | 0.04% | 6,102,965 |
| 2018-02-08 | 2018-02-06 | 11.067 | 557,569 | -3,036 | 0.04% | 6,170,405 |
| 2018-01-31 | 2018-01-29 | 12.727 | 560,605 | +145,519 | 0.04% | 7,134,604 |
| 2018-01-25 | 2018-01-23 | 13.096 | 415,086 | -3,253 | 0.03% | 5,435,760 |
| 2018-01-12 | 2018-01-10 | 12.727 | 418,339 | -5,422 | 0.03% | 5,324,039 |
| 2018-01-10 | 2018-01-08 | 12.911 | 423,761 | +3,253 | 0.03% | 5,471,203 |
| 2018-01-08 | 2018-01-04 | 12.358 | 420,508 | -217 | 0.03% | 5,196,523 |
| 2017-12-28 | 2017-12-22 | 11.620 | 420,725 | +1,735 | 0.03% | 4,888,805 |
| 2017-12-21 | 2017-12-19 | 11.989 | 418,990 | +5,422 | 0.03% | 5,023,204 |
| 2017-12-20 | 2017-12-18 | 12.173 | 413,568 | -5,422 | 0.03% | 5,034,481 |
| 2017-11-17 | 2017-11-15 | 12.542 | 418,990 | +434 | 0.03% | 5,255,044 |
| 2017-11-10 | 2017-11-08 | 12.727 | 418,556 | -10,843 | 0.03% | 5,326,801 |
| 2017-11-06 | 2017-11-02 | 11.067 | 429,399 | +4,771 | 0.04% | 4,751,996 |
| 2017-10-23 | 2017-10-19 | 9.960 | 424,628 | -1,952 | 0.04% | 4,229,278 |
| 2017-10-17 | 2017-10-13 | 10.513 | 426,580 | -21,253 | 0.04% | 4,484,759 |
| 2017-10-13 | 2017-10-11 | 10.329 | 447,833 | -42,289 | 0.04% | 4,625,598 |
| 2017-10-11 | 2017-10-09 | 10.513 | 490,122 | -75,037 | 0.04% | 5,152,795 |
| 2017-10-10 | 2017-10-06 | 11.251 | 565,159 | +75,037 | 0.05% | 6,358,641 |
| 2017-09-25 | 2017-09-21 | 11.251 | 490,122 | -40,555 | 0.04% | 5,514,395 |
| 2017-09-19 | 2017-09-15 | 11.804 | 530,677 | +868 | 0.04% | 6,264,322 |
| 2017-09-15 | 2017-09-13 | 10.513 | 529,809 | -27,543 | 0.04% | 5,570,036 |
| 2017-09-14 | 2017-09-12 | 10.698 | 557,352 | -18,217 | 0.05% | 5,962,404 |
| 2017-09-12 | 2017-09-08 | 11.620 | 575,569 | +22,555 | 0.05% | 6,688,085 |
| 2017-09-11 | 2017-09-07 | 11.436 | 553,014 | +2,602 | 0.05% | 6,323,997 |
| 2017-09-08 | 2017-09-06 | 10.882 | 550,412 | -2,819 | 0.05% | 5,989,681 |
| 2017-09-06 | 2017-09-04 | 9.960 | 553,231 | +62,458 | 0.05% | 5,510,158 |
| 2017-08-22 | 2017-08-18 | 7.931 | 490,773 | -5,422 | 0.04% | 3,892,359 |
| 2017-08-16 | 2017-08-14 | 7.286 | 496,195 | -4,988 | 0.04% | 3,615,042 |
| 2017-07-28 | 2017-07-26 | 7.562 | 501,183 | -1,084 | 0.04% | 3,790,042 |
| 2017-07-24 | 2017-07-20 | 8.023 | 502,267 | +867 | 0.04% | 4,029,839 |
| 2017-07-06 | 2017-07-04 | 9.222 | 501,400 | -1,301 | 0.04% | 4,624,003 |
| 2017-07-03 | 2017-06-29 | 9.591 | 502,701 | +14,747 | 0.04% | 4,821,442 |
| 2017-06-22 | 2017-06-20 | 9.591 | 487,954 | -434 | 0.04% | 4,680,002 |
| 2017-06-12 | 2017-06-08 | 10.698 | 488,388 | +5,422 | 0.04% | 5,224,645 |
| 2017-06-09 | 2017-06-07 | 10.882 | 482,966 | +10,193 | 0.04% | 5,255,722 |
| 2017-05-29 | 2017-05-25 | 11.251 | 472,773 | +217 | 0.04% | 5,319,200 |
| 2017-05-16 | 2017-05-12 | 11.561 | 472,556 | -2,413 | 0.04% | 5,463,187 |
| 2017-05-10 | 2017-05-08 | 11.010 | 474,969 | -32,042 | 0.04% | 5,229,604 |
| 2017-05-09 | 2017-05-05 | 10.643 | 507,011 | -10,681 | 0.04% | 5,396,319 |
| 2017-04-27 | 2017-04-25 | 11.194 | 517,692 | +2,180 | 0.04% | 5,795,001 |
| 2017-04-24 | 2017-04-20 | 11.928 | 515,512 | -2,834 | 0.04% | 6,148,998 |
| 2017-04-21 | 2017-04-19 | 11.928 | 518,346 | -16,130 | 0.04% | 6,182,802 |
| 2017-04-18 | 2017-04-12 | 12.295 | 534,476 | -28,773 | 0.04% | 6,571,360 |
| 2017-04-13 | 2017-04-11 | 11.744 | 563,249 | -152,583 | 0.05% | 6,615,043 |
| 2017-04-12 | 2017-04-10 | 12.295 | 715,832 | +11,771 | 0.06% | 8,801,124 |
| 2017-04-11 | 2017-04-07 | 12.662 | 704,061 | -11,335 | 0.06% | 8,914,801 |
| 2017-04-10 | 2017-04-06 | 12.662 | 715,396 | -2,833 | 0.06% | 9,058,324 |
| 2017-04-07 | 2017-04-05 | 12.478 | 718,229 | +32,696 | 0.06% | 8,962,395 |
| 2017-03-31 | 2017-03-29 | 13.029 | 685,533 | -218 | 0.06% | 8,931,799 |
| 2017-03-30 | 2017-03-28 | 12.845 | 685,751 | +7,411 | 0.06% | 8,808,800 |
| 2017-03-29 | 2017-03-27 | 12.845 | 678,340 | +41,633 | 0.06% | 8,713,602 |
| 2017-03-24 | 2017-03-22 | 13.029 | 636,707 | +45,557 | 0.05% | 8,295,646 |
| 2017-03-23 | 2017-03-21 | 13.396 | 591,150 | +34,876 | 0.05% | 7,919,045 |
| 2017-03-22 | 2017-03-20 | 13.029 | 556,274 | +29,427 | 0.05% | 7,247,686 |
| 2017-03-21 | 2017-03-17 | 13.212 | 526,847 | +53,622 | 0.04% | 6,960,962 |
| 2017-03-17 | 2017-03-15 | 13.763 | 473,225 | +19,182 | 0.04% | 6,513,002 |
| 2017-03-15 | 2017-03-13 | 13.947 | 454,043 | -31,389 | 0.04% | 6,332,320 |
| 2017-03-08 | 2017-03-06 | 14.130 | 485,432 | -26,375 | 0.04% | 6,859,167 |
| 2017-03-02 | 2017-02-28 | 13.029 | 511,807 | +4,360 | 0.04% | 6,668,326 |
| 2017-02-24 | 2017-02-22 | 13.396 | 507,447 | -33,350 | 0.04% | 6,797,760 |
| 2017-02-22 | 2017-02-20 | 14.130 | 540,797 | -1,744 | 0.04% | 7,641,476 |
| 2017-02-14 | 2017-02-10 | 14.130 | 542,541 | +101,577 | 0.04% | 7,666,119 |
| 2017-02-13 | 2017-02-09 | 14.130 | 440,964 | +50,134 | 0.04% | 6,230,833 |
| 2017-02-10 | 2017-02-08 | 14.314 | 390,830 | -50,352 | 0.03% | 5,594,158 |
| 2017-01-23 | 2017-01-19 | 13.580 | 441,182 | +50,352 | 0.04% | 5,991,034 |
| 2017-01-13 | 2017-01-11 | 14.314 | 390,830 | +13,078 | 0.03% | 5,594,158 |
| 2017-01-04 | 2016-12-30 | 16.516 | 377,752 | -194,216 | 0.03% | 6,238,807 |
| 2016-12-30 | 2016-12-28 | 12.662 | 571,968 | -436 | 0.05% | 7,242,243 |
| 2016-12-28 | 2016-12-22 | 11.194 | 572,404 | +2,616 | 0.05% | 6,407,443 |
| 2016-12-23 | 2016-12-21 | 11.010 | 569,788 | +436 | 0.05% | 6,273,600 |
| 2016-12-21 | 2016-12-19 | 12.111 | 569,352 | +1,090 | 0.05% | 6,895,679 |
| 2016-12-20 | 2016-12-16 | 12.845 | 568,262 | +4,359 | 0.05% | 7,299,597 |
| 2016-12-19 | 2016-12-15 | 12.478 | 563,903 | +5,886 | 0.05% | 7,036,644 |
| 2016-12-16 | 2016-12-14 | 12.845 | 558,017 | +3,269 | 0.05% | 7,167,995 |
| 2016-12-15 | 2016-12-13 | 13.212 | 554,748 | +7,629 | 0.05% | 7,329,604 |
| 2016-12-08 | 2016-12-06 | 13.396 | 547,119 | +8,719 | 0.05% | 7,329,206 |
| 2016-12-06 | 2016-12-02 | 14.130 | 538,400 | +5,450 | 0.04% | 7,607,606 |
| 2016-12-02 | 2016-11-30 | 14.130 | 532,950 | -81,959 | 0.04% | 7,530,598 |
| 2016-12-01 | 2016-11-29 | 14.130 | 614,909 | -8,065 | 0.05% | 8,688,680 |
| 2016-11-30 | 2016-11-28 | 14.314 | 622,974 | +2,180 | 0.05% | 8,916,959 |
| 2016-11-29 | 2016-11-25 | 14.314 | 620,794 | +13,514 | 0.05% | 8,885,756 |
| 2016-11-28 | 2016-11-24 | 14.314 | 607,280 | +2,180 | 0.05% | 8,692,323 |
| 2016-11-25 | 2016-11-23 | 14.130 | 605,100 | +3,270 | 0.05% | 8,550,079 |
| 2016-11-23 | 2016-11-21 | 14.130 | 601,830 | +6,539 | 0.05% | 8,503,874 |
| 2016-11-22 | 2016-11-18 | 14.130 | 595,291 | +10,899 | 0.05% | 8,411,478 |
| 2016-11-21 | 2016-11-17 | 14.130 | 584,392 | +17,438 | 0.05% | 8,257,474 |
| 2016-11-18 | 2016-11-16 | 14.497 | 566,954 | +8,719 | 0.05% | 8,219,155 |
| 2016-11-17 | 2016-11-15 | 14.314 | 558,235 | +10,898 | 0.05% | 7,990,315 |
| 2016-11-16 | 2016-11-14 | 14.864 | 547,337 | +2,180 | 0.05% | 8,135,647 |
| 2016-11-15 | 2016-11-11 | 14.681 | 545,157 | +17,438 | 0.05% | 8,003,203 |
| 2016-11-09 | 2016-11-07 | 14.314 | 527,719 | -872 | 0.04% | 7,553,523 |
| 2016-11-01 | 2016-10-28 | 13.396 | 528,591 | -1,743 | 0.04% | 7,081,005 |
| 2016-10-12 | 2016-10-07 | 15.231 | 530,334 | -2,616 | 0.05% | 8,077,553 |
| 2016-09-26 | 2016-09-22 | 15.415 | 532,950 | +33,568 | 0.05% | 8,215,197 |
| 2016-09-23 | 2016-09-21 | 15.598 | 499,382 | +13,515 | 0.04% | 7,789,401 |
| 2016-09-22 | 2016-09-20 | 15.231 | 485,867 | -19,618 | 0.04% | 7,400,273 |
| 2016-09-15 | 2016-09-13 | 14.130 | 505,485 | +73,022 | 0.04% | 7,142,516 |
| 2016-09-14 | 2016-09-12 | 13.947 | 432,463 | +42,069 | 0.04% | 6,031,354 |
| 2016-09-12 | 2016-09-08 | 13.947 | 390,394 | +2,180 | 0.03% | 5,444,638 |
| 2016-09-09 | 2016-09-07 | 14.130 | 388,214 | +27,247 | 0.03% | 5,485,474 |
| 2016-09-08 | 2016-09-06 | 14.497 | 360,967 | +14,386 | 0.03% | 5,232,953 |
| 2016-09-06 | 2016-09-02 | 14.130 | 346,581 | +14,604 | 0.03% | 4,897,199 |
| 2016-09-02 | 2016-08-31 | 14.497 | 331,977 | +37,492 | 0.03% | 4,812,684 |
| 2016-08-30 | 2016-08-26 | 16.149 | 294,485 | +6,539 | 0.03% | 4,755,521 |
| 2016-08-29 | 2016-08-25 | 16.516 | 287,946 | -218 | 0.02% | 4,755,605 |
| 2016-08-25 | 2016-08-23 | 17.250 | 288,164 | +1,962 | 0.02% | 4,970,726 |
| 2016-08-24 | 2016-08-22 | 17.250 | 286,202 | -13,078 | 0.02% | 4,936,882 |
| 2016-08-19 | 2016-08-17 | 14.864 | 299,280 | +13,078 | 0.03% | 4,448,514 |
| 2016-08-17 | 2016-08-15 | 14.681 | 286,202 | -1,090 | 0.02% | 4,201,602 |
| 2016-08-09 | 2016-08-05 | 15.048 | 287,292 | +10,899 | 0.02% | 4,323,044 |
| 2016-08-01 | 2016-07-28 | 15.048 | 276,393 | -10,027 | 0.02% | 4,159,040 |
| 2016-07-29 | 2016-07-27 | 14.681 | 286,420 | -38,146 | 0.02% | 4,204,802 |
| 2016-07-22 | 2016-07-20 | 14.864 | 324,566 | +10,027 | 0.03% | 4,824,366 |
| 2016-07-19 | 2016-07-15 | 15.231 | 314,539 | -2,179 | 0.03% | 4,790,765 |
| 2016-07-11 | 2016-07-07 | 15.415 | 316,718 | +218 | 0.03% | 4,882,073 |
| 2016-07-05 | 2016-06-30 | 15.598 | 316,500 | -10,899 | 0.03% | 4,936,793 |
| 2016-06-28 | 2016-06-24 | 14.130 | 327,399 | +10,899 | 0.03% | 4,626,157 |
| 2016-06-15 | 2016-06-13 | 15.048 | 316,500 | -2,180 | 0.03% | 4,762,553 |
| 2016-05-31 | 2016-05-27 | 15.048 | 318,680 | -2,616 | 0.03% | 4,795,357 |
| 2016-05-12 | 2016-05-10 | 15.415 | 321,296 | -1,090 | 0.03% | 4,952,641 |
| 2016-05-11 | 2016-05-09 | 15.415 | 322,386 | -14,604 | 0.03% | 4,969,443 |
| 2016-05-05 | 2016-05-03 | 15.185 | 336,990 | -1,018 | 0.03% | 5,117,257 |
| 2016-05-03 | 2016-04-28 | 15.368 | 338,008 | -25,143 | 0.03% | 5,194,556 |
| 2016-04-22 | 2016-04-20 | 15.185 | 363,151 | -139,489 | 0.03% | 5,514,517 |
| 2016-04-20 | 2016-04-18 | 15.368 | 502,640 | +6,559 | 0.04% | 7,724,644 |
| 2016-04-19 | 2016-04-15 | 16.100 | 496,081 | +127,901 | 0.04% | 7,986,885 |
| 2016-04-12 | 2016-04-08 | 16.832 | 368,180 | -2,405 | 0.03% | 6,197,124 |
| 2016-04-08 | 2016-04-06 | 17.381 | 370,585 | +4,154 | 0.03% | 6,441,004 |
| 2016-04-07 | 2016-04-05 | 17.747 | 366,431 | +8,090 | 0.03% | 6,502,885 |
| 2016-04-05 | 2016-03-31 | 18.661 | 358,341 | -22,301 | 0.03% | 6,687,116 |
| 2016-03-30 | 2016-03-24 | 19.027 | 380,642 | +20,552 | 0.03% | 7,242,562 |
| 2016-03-29 | 2016-03-23 | 18.295 | 360,090 | +106,037 | 0.03% | 6,587,994 |
| 2016-03-24 | 2016-03-22 | 16.832 | 254,053 | +4,373 | 0.02% | 4,276,164 |
| 2016-03-23 | 2016-03-21 | 17.015 | 249,680 | -47,006 | 0.02% | 4,248,238 |
| 2016-03-22 | 2016-03-18 | 17.564 | 296,686 | +3,060 | 0.03% | 5,210,873 |
| 2016-03-21 | 2016-03-17 | 16.283 | 293,626 | +4,592 | 0.02% | 4,781,087 |
| 2016-03-18 | 2016-03-16 | 16.466 | 289,034 | +874 | 0.02% | 4,759,196 |
| 2016-03-17 | 2016-03-15 | 14.819 | 288,160 | -72,586 | 0.02% | 4,270,324 |
| 2016-03-16 | 2016-03-14 | 13.173 | 360,746 | +79,364 | 0.03% | 4,751,997 |
| 2016-03-11 | 2016-03-09 | 13.173 | 281,382 | -2,186 | 0.02% | 3,706,559 |
| 2016-03-07 | 2016-03-03 | 13.356 | 283,568 | +4,810 | 0.02% | 3,787,235 |
| 2016-02-25 | 2016-02-23 | 14.453 | 278,758 | +10,931 | 0.02% | 4,028,994 |
| 2016-02-17 | 2016-02-15 | 14.636 | 267,827 | -3,717 | 0.02% | 3,920,004 |
| 2016-02-16 | 2016-02-12 | 14.087 | 271,544 | +2,624 | 0.02% | 3,825,367 |
| 2016-02-15 | 2016-02-11 | 14.636 | 268,920 | -1,968 | 0.02% | 3,936,001 |
| 2016-02-02 | 2016-01-29 | 14.636 | 270,888 | +3,717 | 0.02% | 3,964,806 |
| 2016-01-27 | 2016-01-25 | 16.283 | 267,171 | -27,329 | 0.02% | 4,350,323 |
| 2016-01-15 | 2016-01-13 | 18.661 | 294,500 | +5,466 | 0.03% | 5,495,758 |
| 2016-01-14 | 2016-01-12 | 18.295 | 289,034 | +3,279 | 0.02% | 5,287,996 |
| 2016-01-13 | 2016-01-11 | 18.478 | 285,755 | +2,624 | 0.02% | 5,280,285 |
| 2016-01-11 | 2016-01-07 | 18.661 | 283,131 | +49,193 | 0.02% | 5,283,598 |
| 2016-01-08 | 2016-01-06 | 20.125 | 233,938 | -17,710 | 0.02% | 4,707,991 |
| 2015-12-30 | 2015-12-28 | 19.027 | 251,648 | +6,341 | 0.02% | 4,788,164 |
| 2015-12-23 | 2015-12-21 | 20.857 | 245,307 | +218 | 0.02% | 5,116,311 |
| 2015-12-16 | 2015-12-14 | 20.491 | 245,089 | -10,931 | 0.02% | 5,022,084 |
| 2015-12-02 | 2015-11-30 | 22.137 | 256,020 | -6,560 | 0.02% | 5,667,629 |
| 2015-12-01 | 2015-11-27 | 19.393 | 262,580 | +6,560 | 0.02% | 5,092,249 |
| 2015-11-27 | 2015-11-25 | 21.040 | 256,020 | -2,624 | 0.02% | 5,386,590 |
| 2015-11-24 | 2015-11-20 | 23.418 | 258,644 | +437 | 0.02% | 6,056,958 |
| 2015-11-19 | 2015-11-17 | 23.052 | 258,207 | +2,187 | 0.02% | 5,952,244 |
| 2015-11-18 | 2015-11-16 | 23.418 | 256,020 | -2,187 | 0.02% | 5,995,509 |
| 2015-11-17 | 2015-11-13 | 23.601 | 258,207 | -656 | 0.02% | 6,093,964 |
| 2015-11-16 | 2015-11-12 | 23.052 | 258,863 | +1,093 | 0.02% | 5,967,366 |
| 2015-11-13 | 2015-11-11 | 22.137 | 257,770 | +1,094 | 0.02% | 5,706,370 |
| 2015-11-12 | 2015-11-10 | 21.772 | 256,676 | -1,094 | 0.02% | 5,588,231 |
| 2015-11-11 | 2015-11-09 | 22.137 | 257,770 | -5,465 | 0.02% | 5,706,370 |
| 2015-11-10 | 2015-11-06 | 22.137 | 263,235 | -1,531 | 0.02% | 5,827,351 |
| 2015-11-06 | 2015-11-04 | 20.857 | 264,766 | -10,932 | 0.02% | 5,522,163 |
| 2015-11-05 | 2015-11-03 | 20.125 | 275,698 | +1,531 | 0.02% | 5,548,409 |
| 2015-11-04 | 2015-11-02 | 20.674 | 274,167 | +3,498 | 0.02% | 5,668,078 |
| 2015-10-28 | 2015-10-26 | 18.478 | 270,669 | -875 | 0.02% | 5,001,520 |
| 2015-10-19 | 2015-10-15 | 19.942 | 271,544 | +5,466 | 0.02% | 5,415,130 |
| 2015-10-15 | 2015-10-13 | 18.478 | 266,078 | -14,211 | 0.02% | 4,916,686 |
| 2015-10-14 | 2015-10-12 | 18.295 | 280,289 | +5,466 | 0.02% | 5,128,002 |
| 2015-10-13 | 2015-10-09 | 19.210 | 274,823 | -13,555 | 0.02% | 5,279,400 |
| 2015-10-12 | 2015-10-08 | 19.942 | 288,378 | +10,057 | 0.02% | 5,750,833 |
| 2015-10-09 | 2015-10-07 | 19.759 | 278,321 | +6,340 | 0.02% | 5,499,357 |
| 2015-10-08 | 2015-10-06 | 18.844 | 271,981 | +11,806 | 0.02% | 5,125,284 |
| 2015-10-07 | 2015-10-05 | 21.040 | 260,175 | -19,458 | 0.02% | 5,474,010 |
| 2015-10-06 | 2015-10-02 | 21.040 | 279,633 | +25,580 | 0.02% | 5,883,401 |
| 2015-10-05 | 2015-09-30 | 29.090 | 254,053 | -20,989 | 0.02% | 7,390,326 |
| 2015-10-02 | 2015-09-29 | 18.112 | 275,042 | +6,341 | 0.02% | 4,981,686 |
| 2015-09-24 | 2015-09-22 | 16.100 | 268,701 | -1,749 | 0.02% | 4,326,076 |
| 2015-09-15 | 2015-09-11 | 16.283 | 270,450 | -5,029 | 0.02% | 4,403,714 |
| 2015-09-01 | 2015-08-28 | 18.112 | 275,479 | -21,863 | 0.02% | 4,989,601 |
| 2015-08-25 | 2015-08-21 | 15.368 | 297,342 | +656 | 0.03% | 4,569,595 |
| 2015-08-19 | 2015-08-17 | 17.747 | 296,686 | -10,932 | 0.03% | 5,265,152 |
| 2015-08-18 | 2015-08-14 | 16.100 | 307,618 | +3,717 | 0.03% | 4,952,638 |
| 2015-08-17 | 2015-08-13 | 16.100 | 303,901 | +1,749 | 0.03% | 4,892,794 |
| 2015-08-06 | 2015-08-04 | 19.393 | 302,152 | +34,763 | 0.03% | 5,859,675 |
| 2015-08-05 | 2015-08-03 | 20.491 | 267,389 | -20,771 | 0.02% | 5,479,031 |
| 2015-08-03 | 2015-07-30 | 18.661 | 288,160 | -13,774 | 0.02% | 5,377,446 |
| 2015-07-30 | 2015-07-28 | 18.844 | 301,934 | +13,556 | 0.19% | 5,689,727 |
| 2015-07-29 | 2015-07-27 | 19.027 | 288,378 | +6,996 | 0.18% | 5,487,034 |
| 2015-07-27 | 2015-07-23 | 20.491 | 281,382 | +77,615 | 0.18% | 5,765,759 |
| 2015-07-24 | 2015-07-22 | 20.674 | 203,767 | -9,401 | 0.13% | 4,212,641 |
| 2015-07-21 | 2015-07-17 | 20.674 | 213,168 | +25,361 | 0.13% | 4,406,996 |
| 2015-07-20 | 2015-07-16 | 21.406 | 187,807 | -4,154 | 0.12% | 4,020,127 |
| 2015-07-17 | 2015-07-15 | 20.491 | 191,961 | -38,261 | 0.12% | 3,933,446 |
| 2015-07-16 | 2015-07-14 | 21.589 | 230,222 | +56,408 | 0.14% | 4,970,167 |
| 2015-07-15 | 2015-07-13 | 18.478 | 173,814 | +22,519 | 0.11% | 3,211,798 |
| 2015-07-14 | 2015-07-10 | 16.283 | 151,295 | +17,272 | 0.09% | 2,463,524 |
| 2015-07-13 | 2015-07-09 | 14.819 | 134,023 | +17,928 | 0.08% | 1,986,125 |
| 2015-07-10 | 2015-07-08 | 9.148 | 116,095 | -59,687 | 0.07% | 1,062,003 |
| 2015-07-09 | 2015-07-07 | 12.075 | 175,782 | -51,379 | 0.11% | 2,122,563 |
| 2015-07-08 | 2015-07-06 | 14.819 | 227,161 | +219 | 0.14% | 3,366,363 |
| 2015-07-07 | 2015-07-03 | 20.857 | 226,942 | +18,584 | 0.14% | 4,733,277 |
| 2015-07-06 | 2015-07-02 | 23.784 | 208,358 | +3,717 | 0.13% | 4,955,594 |
| 2015-07-03 | 2015-06-30 | 24.333 | 204,641 | +15,304 | 0.13% | 4,979,508 |
| 2015-07-02 | 2015-06-29 | 25.248 | 189,337 | +6,778 | 0.12% | 4,780,317 |
| 2015-06-30 | 2015-06-26 | 25.431 | 182,559 | +17,272 | 0.11% | 4,642,589 |
| 2015-06-29 | 2015-06-25 | 26.528 | 165,287 | +34,981 | 0.10% | 4,384,791 |
| 2015-06-26 | 2015-06-24 | 26.894 | 130,306 | +656 | 0.08% | 3,504,483 |
| 2015-06-25 | 2015-06-23 | 26.345 | 129,650 | +1,093 | 0.08% | 3,415,680 |
| 2015-06-24 | 2015-06-22 | 26.711 | 128,557 | +21,645 | 0.08% | 3,433,925 |
| 2015-06-23 | 2015-06-19 | 26.162 | 106,912 | +59,687 | 0.07% | 2,797,078 |
| 2015-06-22 | 2015-06-18 | 28.358 | 47,225 | +42,634 | 0.03% | 1,339,201 |
| 2015-06-19 | 2015-06-17 | 27.260 | 4,591 | -15,961 | 0.00% | 125,151 |
| 2015-06-18 | 2015-06-16 | 21.954 | 20,552 | -29,952 | 0.01% | 451,209 |
| 2015-06-12 | 2015-06-10 | 27.809 | 50,504 | -438 | 0.03% | 1,404,467 |
| 2015-06-11 | 2015-06-09 | 31.102 | 50,942 | +12,681 | 0.03% | 1,584,408 |
| 2015-06-10 | 2015-06-08 | 32.200 | 38,261 | +1,749 | 0.02% | 1,232,001 |
| 2015-06-09 | 2015-06-05 | 28.541 | 36,512 | +17,709 | 0.02% | 1,042,083 |
| 2015-05-11 | 2015-05-07 | 18.661 | 18,803 | +16,179 | 0.01% | 350,889 |
| 2015-05-06 | 2015-05-04 | 18.112 | 2,624 | +219 | 0.00% | 47,527 |
| 2015-05-05 | 2015-04-30 | 18.295 | 2,405 | -219 | 0.00% | 44,000 |
| 2015-05-04 | 2015-04-29 | 16.649 | 2,624 | -218 | 0.00% | 43,687 |
| 2015-04-30 | 2015-04-28 | 17.198 | 2,842 | +218 | 0.00% | 48,876 |
| 2015-04-28 | 2015-04-24 | 12.441 | 2,624 | -1,749 | 0.00% | 32,645 |
| 2015-04-24 | 2015-04-22 | 12.624 | 4,373 | -4,810 | 0.00% | 55,204 |
| 2015-04-23 | 2015-04-21 | 12.258 | 9,183 | -22,082 | 0.01% | 112,565 |
| 2015-04-22 | 2015-04-20 | 12.075 | 31,265 | -7,215 | 0.02% | 377,524 |
| 2015-04-21 | 2015-04-17 | 7.776 | 38,480 | +6,341 | 0.02% | 299,203 |
| 2015-04-20 | 2015-04-16 | 7.501 | 32,139 | +17,928 | 0.02% | 241,078 |
| 2015-03-10 | 2015-03-06 | 3.751 | 14,211 | -3,717 | 0.01% | 53,299 |
| 2015-03-03 | 2015-02-27 | 3.805 | 17,928 | -4,810 | 0.01% | 68,224 |
| 2015-02-09 | 2015-02-05 | 3.952 | 22,738 | -874 | 0.01% | 89,856 |
| 2015-02-04 | 2015-02-02 | 3.988 | 23,612 | +1,749 | 0.01% | 94,174 |
| 2014-12-22 | 2014-12-18 | 3.934 | 21,863 | +5,465 | 0.01% | 85,998 |
| 2014-11-25 | 2014-11-21 | 4.446 | 16,398 | -2,186 | 0.01% | 72,902 |
| 2014-11-04 | 2014-10-31 | 5.123 | 18,584 | +2,186 | 0.01% | 95,201 |
| 2014-09-16 | 2014-09-12 | 6.037 | 16,398 | -874 | 0.01% | 99,003 |
| 2014-09-12 | 2014-09-10 | 6.037 | 17,272 | +874 | 0.01% | 104,279 |
| 2014-08-28 | 2014-08-26 | 5.763 | 16,398 | -21,863 | 0.01% | 94,503 |
| 2014-08-27 | 2014-08-25 | 5.763 | 38,261 | +4,373 | 0.02% | 220,500 |
| 2014-07-18 | 2014-07-16 | 5.946 | 33,888 | -7,215 | 0.02% | 201,498 |
| 2014-06-23 | 2014-06-19 | 6.403 | 41,103 | -219 | 0.03% | 263,199 |
| 2014-06-19 | 2014-06-17 | 6.312 | 41,322 | +21,864 | 0.03% | 260,821 |
| 2014-06-16 | 2014-06-12 | 6.586 | 19,458 | +7,214 | 0.01% | 128,157 |
| 2014-05-14 | 2014-05-12 | 6.513 | 12,244 | -137 | 0.01% | 79,747 |
| 2014-03-31 | 2014-03-27 | 7.599 | 12,381 | +442 | 0.01% | 94,079 |
| 2014-03-27 | 2014-03-25 | 8.322 | 11,939 | +442 | 0.01% | 99,361 |
| 2014-03-26 | 2014-03-24 | 8.775 | 11,497 | -2,432 | 0.01% | 100,883 |
| 2014-03-24 | 2014-03-20 | 8.956 | 13,929 | -9,064 | 0.01% | 124,743 |
| 2014-03-20 | 2014-03-18 | 8.956 | 22,993 | +9,285 | 0.01% | 205,916 |
| 2014-03-19 | 2014-03-17 | 8.956 | 13,708 | +443 | 0.01% | 122,763 |
| 2014-03-13 | 2014-03-11 | 10.855 | 13,265 | +663 | 0.01% | 143,995 |
| 2014-03-11 | 2014-03-07 | 9.589 | 12,602 | +2,874 | 0.01% | 120,838 |
| 2014-03-07 | 2014-03-05 | 8.956 | 9,728 | -4,864 | 0.01% | 87,120 |
| 2014-03-05 | 2014-03-03 | 8.684 | 14,592 | -2,874 | 0.01% | 126,720 |
| 2014-02-27 | 2014-02-25 | 8.865 | 17,466 | +2,874 | 0.01% | 154,839 |
| 2014-02-21 | 2014-02-19 | 9.589 | 14,592 | +1,990 | 0.01% | 139,920 |
| 2014-02-11 | 2014-02-07 | 9.408 | 12,602 | +221 | 0.01% | 118,558 |
| 2014-02-06 | 2014-02-04 | 8.684 | 12,381 | -221 | 0.01% | 107,519 |
| 2014-02-05 | 2014-01-30 | 8.865 | 12,602 | +221 | 0.01% | 111,719 |
| 2014-01-21 | 2014-01-17 | 9.046 | 12,381 | +4,864 | 0.01% | 111,999 |
| 2014-01-03 | 2013-12-31 | 8.141 | 7,517 | +2,211 | 0.00% | 61,199 |
| 2013-12-30 | 2013-12-24 | 8.322 | 5,306 | +221 | 0.00% | 44,159 |
| 2013-12-20 | 2013-12-18 | 8.232 | 5,085 | -2,211 | 0.00% | 41,859 |
| 2013-12-19 | 2013-12-17 | 8.503 | 7,296 | +2,211 | 0.00% | 62,040 |
| 2013-12-09 | 2013-12-05 | 8.232 | 5,085 | -5,527 | 0.00% | 41,859 |
| 2013-12-06 | 2013-12-04 | 8.413 | 10,612 | -5,528 | 0.01% | 89,277 |
| 2013-11-29 | 2013-11-27 | 8.232 | 16,140 | -4,421 | 0.01% | 132,863 |
| 2013-11-20 | 2013-11-18 | 9.046 | 20,561 | -885 | 0.01% | 185,996 |
| 2013-11-14 | 2013-11-12 | 9.589 | 21,446 | +15,477 | 0.01% | 205,642 |
| 2013-11-13 | 2013-11-11 | 9.046 | 5,969 | -9,286 | 0.00% | 53,996 |
| 2013-11-12 | 2013-11-08 | 8.594 | 15,255 | -58,368 | 0.01% | 131,098 |
| 2013-11-07 | 2013-11-05 | 9.046 | 73,623 | -1,769 | 0.05% | 665,998 |
| 2013-11-06 | 2013-11-04 | 9.227 | 75,392 | -43,997 | 0.05% | 695,641 |
| 2013-11-01 | 2013-10-30 | 9.951 | 119,389 | -1,105 | 0.07% | 1,188,001 |
| 2013-10-29 | 2013-10-25 | 10.493 | 120,494 | +7,959 | 0.07% | 1,264,396 |
| 2013-10-23 | 2013-10-21 | 11.036 | 112,535 | -18,572 | 0.07% | 1,241,959 |
| 2013-10-21 | 2013-10-17 | 10.855 | 131,107 | +27,858 | 0.08% | 1,423,203 |
| 2013-10-17 | 2013-10-15 | 11.398 | 103,249 | -5,528 | 0.06% | 1,176,836 |
| 2013-10-16 | 2013-10-11 | 11.217 | 108,777 | -5,527 | 0.07% | 1,220,165 |
| 2013-10-10 | 2013-10-08 | 11.398 | 114,304 | -5,527 | 0.07% | 1,302,842 |
| 2013-10-09 | 2013-10-07 | 11.036 | 119,831 | +5,527 | 0.07% | 1,322,479 |
| 2013-10-07 | 2013-10-03 | 10.674 | 114,304 | +3,317 | 0.07% | 1,220,122 |
| 2013-10-04 | 2013-10-02 | 11.036 | 110,987 | -3,317 | 0.07% | 1,224,875 |
| 2013-09-26 | 2013-09-24 | 11.398 | 114,304 | +3,317 | 0.07% | 1,302,842 |
| 2013-09-24 | 2013-09-19 | 11.688 | 110,987 | +14,149 | 0.07% | 1,297,162 |
| 2013-09-23 | 2013-09-18 | 11.867 | 96,838 | +9,411 | 0.06% | 1,149,208 |
| 2013-09-19 | 2013-09-17 | 12.047 | 87,427 | -1,557 | 0.05% | 1,053,244 |
| 2013-09-18 | 2013-09-16 | 12.227 | 88,984 | -4,227 | 0.05% | 1,088,002 |
| 2013-09-16 | 2013-09-12 | 10.968 | 93,211 | +16,685 | 0.06% | 1,022,365 |
| 2013-09-13 | 2013-09-11 | 11.688 | 76,526 | +10,678 | 0.05% | 894,399 |
| 2013-09-11 | 2013-09-09 | 11.508 | 65,848 | +1,112 | 0.04% | 757,759 |
| 2013-09-10 | 2013-09-06 | 10.609 | 64,736 | -8,008 | 0.04% | 686,763 |
| 2013-09-09 | 2013-09-05 | 10.429 | 72,744 | +46,939 | 0.04% | 758,637 |
| 2013-09-02 | 2013-08-29 | 10.429 | 25,805 | +222 | 0.02% | 269,117 |
| 2013-08-30 | 2013-08-28 | 9.889 | 25,583 | -66,738 | 0.02% | 253,001 |
| 2013-08-28 | 2013-08-26 | 10.788 | 92,321 | -3,559 | 0.06% | 996,003 |
| 2013-08-27 | 2013-08-23 | 11.328 | 95,880 | -7,341 | 0.06% | 1,086,119 |
| 2013-08-22 | 2013-08-20 | 11.148 | 103,221 | +20,688 | 0.06% | 1,150,717 |
| 2013-08-21 | 2013-08-19 | 11.688 | 82,533 | +42,268 | 0.05% | 964,606 |
| 2013-08-20 | 2013-08-16 | 11.508 | 40,265 | +6,229 | 0.02% | 463,358 |
| 2013-08-19 | 2013-08-15 | 11.688 | 34,036 | +4,449 | 0.02% | 397,796 |
| 2013-08-16 | 2013-08-13 | 11.508 | 29,587 | +6,229 | 0.02% | 340,479 |
| 2013-08-08 | 2013-08-06 | 11.148 | 23,358 | +667 | 0.01% | 260,397 |
| 2013-08-06 | 2013-08-02 | 10.069 | 22,691 | +1,335 | 0.01% | 228,481 |
| 2013-08-02 | 2013-07-31 | 10.069 | 21,356 | -74,524 | 0.01% | 215,039 |
| 2013-08-01 | 2013-07-30 | 10.069 | 95,880 | -4,449 | 0.06% | 965,439 |
| 2013-07-31 | 2013-07-29 | 10.968 | 100,329 | +445 | 0.06% | 1,100,437 |
| 2013-07-30 | 2013-07-26 | 11.328 | 99,884 | -23,359 | 0.06% | 1,131,476 |
| 2013-07-29 | 2013-07-25 | 11.148 | 123,243 | +223 | 0.08% | 1,373,924 |
| 2013-07-25 | 2013-07-23 | 11.508 | 123,020 | +26,028 | 0.08% | 1,415,678 |
| 2013-07-24 | 2013-07-22 | 11.688 | 96,992 | -1,335 | 0.06% | 1,133,595 |
| 2013-07-23 | 2013-07-19 | 10.249 | 98,327 | -4,004 | 0.06% | 1,007,758 |
| 2013-07-22 | 2013-07-18 | 10.069 | 102,331 | +4,449 | 0.06% | 1,030,396 |
| 2013-07-19 | 2013-07-17 | 10.249 | 97,882 | -4,005 | 0.06% | 1,003,198 |
| 2013-07-18 | 2013-07-16 | 10.609 | 101,887 | -6,228 | 0.06% | 1,080,885 |
| 2013-07-17 | 2013-07-15 | 10.429 | 108,115 | +27,140 | 0.07% | 1,127,516 |
| 2013-07-15 | 2013-07-11 | 9.350 | 80,975 | +5,116 | 0.05% | 757,117 |
| 2013-07-11 | 2013-07-09 | 7.912 | 75,859 | -2,002 | 0.05% | 600,162 |
| 2013-07-10 | 2013-07-08 | 7.912 | 77,861 | +2,002 | 0.05% | 616,001 |
| 2013-07-08 | 2013-07-04 | 7.732 | 75,859 | -12,680 | 0.05% | 586,522 |
| 2013-07-05 | 2013-07-03 | 7.372 | 88,539 | -6,674 | 0.05% | 652,721 |
| 2013-07-02 | 2013-06-27 | 6.473 | 95,213 | +38,931 | 0.06% | 616,322 |
| 2013-06-28 | 2013-06-26 | 6.833 | 56,282 | +19,576 | 0.03% | 384,558 |
| 2013-06-26 | 2013-06-24 | 6.923 | 36,706 | +4,672 | 0.02% | 254,101 |
| 2013-06-25 | 2013-06-21 | 7.912 | 32,034 | +12,680 | 0.02% | 253,439 |
| 2013-06-24 | 2013-06-20 | 7.642 | 19,354 | +3,114 | 0.01% | 147,900 |
| 2013-06-21 | 2013-06-19 | 7.732 | 16,240 | +3,115 | 0.01% | 125,563 |
| 2013-06-18 | 2013-06-14 | 7.102 | 13,125 | -6,007 | 0.01% | 93,219 |
| 2013-06-17 | 2013-06-13 | 7.372 | 19,132 | -5,561 | 0.01% | 141,043 |
| 2013-06-13 | 2013-06-10 | 8.091 | 24,693 | +7,564 | 0.02% | 199,800 |
| 2013-06-11 | 2013-06-07 | 7.192 | 17,129 | +5,561 | 0.01% | 123,197 |
| 2013-06-05 | 2013-06-03 | 7.462 | 11,568 | -16,684 | 0.01% | 86,321 |
| 2013-06-03 | 2013-05-30 | 7.462 | 28,252 | +6,673 | 0.02% | 210,817 |
| 2013-05-30 | 2013-05-28 | 7.192 | 21,579 | -667 | 0.01% | 155,203 |
| 2013-05-29 | 2013-05-27 | 7.462 | 22,246 | +17,352 | 0.01% | 166,000 |
| 2013-01-29 | 2013-01-25 | 3.974 | 4,894 | -2,225 | 0.00% | 19,448 |
| 2012-11-28 | 2012-11-26 | 3.344 | 7,119 | -4,449 | 0.00% | 23,809 |
| 2012-11-26 | 2012-11-22 | 3.488 | 11,568 | +4,449 | 0.01% | 40,352 |
| 2012-11-20 | 2012-11-16 | 2.985 | 7,119 | +890 | 0.00% | 21,249 |
| 2012-08-10 | 2012-08-08 | 2.302 | 6,229 | -5,339 | 0.00% | 14,336 |
| 2012-08-08 | 2012-08-06 | 2.122 | 11,568 | -222 | 0.01% | 24,544 |
| 2012-08-03 | 2012-08-01 | 2.032 | 11,790 | +5,561 | 0.01% | 23,955 |
| 2012-06-05 | 2012-06-01 | 3.057 | 6,229 | -28,030 | 0.00% | 19,040 |
| 2012-05-08 | 2012-05-04 | 3.412 | 34,259 | -402 | 0.02% | 116,899 |
| 2012-04-25 | 2012-04-23 | 3.430 | 34,661 | -6,752 | 0.02% | 118,887 |
| 2012-04-05 | 2012-04-02 | 3.430 | 41,413 | -10,129 | 0.03% | 142,046 |
| 2012-03-28 | 2012-03-26 | 3.572 | 51,542 | -2,251 | 0.03% | 184,117 |
| 2012-03-21 | 2012-03-19 | 4.248 | 53,793 | +6,753 | 0.03% | 228,486 |
| 2012-02-29 | 2012-02-27 | 4.798 | 47,040 | -4,502 | 0.03% | 225,718 |
| 2012-02-28 | 2012-02-24 | 4.976 | 51,542 | +4,502 | 0.03% | 256,481 |
| 2012-02-23 | 2012-02-21 | 4.407 | 47,040 | -19,357 | 0.03% | 207,327 |
| 2012-02-22 | 2012-02-20 | 4.336 | 66,397 | +19,357 | 0.04% | 287,922 |
| 2012-02-14 | 2012-02-10 | 4.443 | 47,040 | +6,752 | 0.03% | 208,999 |
| 2012-02-13 | 2012-02-09 | 4.710 | 40,288 | +28,134 | 0.02% | 189,739 |
| 2012-02-09 | 2012-02-07 | 4.230 | 12,154 | +1,576 | 0.01% | 51,408 |
| 2012-01-27 | 2012-01-20 | 4.230 | 10,578 | -6,753 | 0.01% | 44,742 |
| 2012-01-20 | 2012-01-18 | 4.354 | 17,331 | +676 | 0.01% | 75,462 |
| 2012-01-16 | 2012-01-12 | 3.999 | 16,655 | -26,784 | 0.01% | 66,598 |
| 2012-01-13 | 2012-01-11 | 3.768 | 43,439 | +5,852 | 0.03% | 163,663 |
| 2011-12-06 | 2011-12-02 | 3.608 | 37,587 | +23,182 | 0.02% | 135,603 |
| 2011-11-30 | 2011-11-28 | 3.857 | 14,405 | +4,052 | 0.01% | 55,553 |
| 2011-11-10 | 2011-11-08 | 4.443 | 10,353 | -8,778 | 0.01% | 45,998 |
| 2011-11-09 | 2011-11-07 | 4.532 | 19,131 | +8,778 | 0.01% | 86,699 |
| 2011-11-01 | 2011-10-28 | 4.887 | 10,353 | +4,051 | 0.01% | 50,598 |
| 2011-10-19 | 2011-10-17 | 4.532 | 6,302 | -56,719 | 0.00% | 28,560 |
| 2011-10-18 | 2011-10-14 | 4.798 | 63,021 | +56,719 | 0.04% | 302,402 |
| 2011-09-27 | 2011-09-23 | 3.377 | 6,302 | -2,476 | 0.00% | 21,280 |
| 2011-09-15 | 2011-09-12 | 4.137 | 8,778 | +1,184 | 0.01% | 36,316 |
| 2011-08-31 | 2011-08-29 | 4.780 | 7,594 | +2,532 | 0.00% | 36,302 |
| 2011-08-10 | 2011-08-08 | 4.311 | 5,062 | -14,727 | 0.00% | 21,822 |
| 2011-08-08 | 2011-08-04 | 5.041 | 19,789 | +230 | 0.01% | 99,758 |
| 2011-08-05 | 2011-08-03 | 5.215 | 19,559 | -1,611 | 0.01% | 101,999 |
| 2011-08-03 | 2011-08-01 | 5.650 | 21,170 | +16,338 | 0.01% | 119,600 |
| 2011-05-30 | 2011-05-26 | 10.082 | 4,832 | +690 | 0.00% | 48,717 |
| 2011-05-19 | 2011-05-17 | 10.604 | 4,142 | -1,841 | 0.00% | 43,921 |
| 2011-03-17 | 2011-03-15 | 13.733 | 5,983 | +3,452 | 0.00% | 82,163 |
| 2011-03-15 | 2011-03-11 | 13.907 | 2,531 | +690 | 0.00% | 35,197 |
| 2011-02-24 | 2011-02-22 | 14.428 | 1,841 | -1,611 | 0.00% | 26,562 |
| 2011-01-24 | 2011-01-20 | 16.514 | 3,452 | +1,611 | 0.00% | 57,006 |
| 2011-01-14 | 2011-01-12 | 17.731 | 1,841 | -1,381 | 0.00% | 32,642 |
| 2011-01-13 | 2011-01-11 | 16.514 | 3,222 | +1,381 | 0.00% | 53,208 |
| 2011-01-10 | 2011-01-06 | 16.688 | 1,841 | +1,841 | 0.00% | 30,722 |
| 2010-12-17 | 2010-12-15 | 16.688 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy