History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.152 0 +0
2025-10-13 2025-10-09 0.152 0 +0
2025-10-10 2025-10-08 0.158 0 +0
2025-10-09 2025-10-06 0.158 0 +0
2025-10-08 2025-10-03 0.158 0 +0
2025-10-06 2025-10-02 0.158 0 +0
2025-10-03 2025-09-30 0.152 0 +0
2025-10-02 2025-09-29 0.151 0 +0
2025-09-30 2025-09-26 0.150 0 +0
2025-09-29 2025-09-25 0.156 0 +0
2025-09-26 2025-09-24 0.151 0 +0
2025-09-25 2025-09-23 0.152 0 +0
2025-09-24 2025-09-22 0.155 0 +0
2025-09-23 2025-09-19 0.154 0 +0
2025-09-22 2025-09-18 0.155 0 +0
2025-09-19 2025-09-17 0.151 0 +0
2025-09-18 2025-09-16 0.152 0 +0
2025-09-17 2025-09-15 0.150 0 +0
2025-09-16 2025-09-12 0.148 0 +0
2025-09-15 2025-09-11 0.155 0 +0
2025-09-12 2025-09-10 0.155 0 +0
2025-09-11 2025-09-09 0.154 0 +0
2025-09-10 2025-09-08 0.162 0 +0
2025-09-09 2025-09-05 0.152 0 +0
2025-09-08 2025-09-04 0.142 0 +0
2025-09-05 2025-09-03 0.148 0 +0
2025-09-04 2025-09-02 0.153 0 +0
2025-09-03 2025-09-01 0.144 0 +0
2025-09-02 2025-08-29 0.148 0 +0
2025-09-01 2025-08-28 0.149 0 +0
2025-08-29 2025-08-27 0.157 0 +0
2025-08-28 2025-08-26 0.152 0 +0
2025-08-27 2025-08-25 0.151 0 +0
2025-08-26 2025-08-22 0.159 0 +0
2025-08-25 2025-08-21 0.158 0 +0
2025-08-22 2025-08-20 0.160 0 +0
2025-08-21 2025-08-19 0.166 0 +0
2025-08-20 2025-08-18 0.167 0 +0
2025-08-19 2025-08-15 0.172 0 +0
2025-08-18 2025-08-14 0.175 0 +0
2025-08-15 2025-08-13 0.162 0 +0
2025-08-14 2025-08-12 0.154 0 +0
2025-08-13 2025-08-11 0.158 0 +0
2025-08-12 2025-08-08 0.159 0 +0
2025-08-11 2025-08-07 0.167 0 +0
2025-08-08 2025-08-06 0.170 0 +0
2025-08-07 2025-08-05 0.167 0 +0
2025-08-06 2025-08-04 0.172 0 +0
2025-08-05 2025-08-01 0.170 0 +0
2025-08-04 2025-07-31 0.164 0 +0
2025-08-01 2025-07-30 0.170 0 +0
2025-07-31 2025-07-29 0.170 0 +0
2025-07-30 2025-07-28 0.170 0 +0
2025-07-29 2025-07-25 0.167 0 +0
2025-07-28 2025-07-24 0.172 0 +0
2025-07-25 2025-07-23 0.169 0 +0
2025-07-24 2025-07-22 0.171 0 +0
2025-07-23 2025-07-21 0.169 0 +0
2025-07-22 2025-07-18 0.173 0 +0
2025-07-21 2025-07-17 0.170 0 +0
2025-07-18 2025-07-16 0.174 0 +0
2025-07-17 2025-07-15 0.163 0 +0
2025-07-16 2025-07-14 0.173 0 +0
2025-07-15 2025-07-11 0.139 0 +0
2025-07-14 2025-07-10 0.130 0 +0
2025-07-11 2025-07-09 0.123 0 +0
2025-07-10 2025-07-08 0.124 0 +0
2025-07-09 2025-07-07 0.129 0 +0
2025-07-08 2025-07-04 0.134 0 +0
2025-07-07 2025-07-03 0.136 0 +0
2025-07-04 2025-07-02 0.116 0 +0
2025-07-03 2025-06-30 0.115 0 +0
2025-07-02 2025-06-27 0.105 0 +0
2025-06-30 2025-06-26 0.105 0 +0
2025-06-27 2025-06-25 0.112 0 +0
2025-06-26 2025-06-24 0.113 0 +0
2025-06-25 2025-06-23 0.116 0 +0
2025-06-24 2025-06-20 0.116 0 +0
2025-06-23 2025-06-19 0.112 0 +0
2025-06-20 2025-06-18 0.112 0 +0
2025-06-19 2025-06-17 0.111 0 +0
2025-06-18 2025-06-16 0.113 0 +0
2025-06-17 2025-06-13 0.113 0 +0
2025-06-16 2025-06-12 0.119 0 +0
2025-06-13 2025-06-11 0.118 0 +0
2025-06-12 2025-06-10 0.115 0 +0
2025-06-11 2025-06-09 0.110 0 +0
2025-06-10 2025-06-06 0.117 0 +0
2025-06-09 2025-06-05 0.111 0 +0
2025-06-06 2025-06-04 0.118 0 +0
2025-06-05 2025-06-03 0.117 0 +0
2025-06-04 2025-06-02 0.114 0 +0
2025-06-03 2025-05-30 0.115 0 +0
2025-06-02 2025-05-29 0.117 0 +0
2025-05-30 2025-05-28 0.115 0 +0
2025-05-29 2025-05-27 0.115 0 +0
2025-05-28 2025-05-26 0.109 0 +0
2025-05-27 2025-05-23 0.110 0 +0
2025-05-26 2025-05-22 0.116 0 +0
2025-05-23 2025-05-21 0.120 0 +0
2025-05-22 2025-05-20 0.120 0 +0
2025-05-21 2025-05-19 0.120 0 +0
2025-05-20 2025-05-16 0.117 0 +0
2025-05-19 2025-05-15 0.124 0 +0
2025-05-16 2025-05-14 0.107 0 +0
2025-05-15 2025-05-13 0.101 0 +0
2025-05-14 2025-05-12 0.094 0 +0
2025-05-13 2025-05-09 0.094 0 +0
2025-05-12 2025-05-08 0.093 0 +0
2025-05-09 2025-05-07 0.093 0 +0
2025-05-08 2025-05-06 0.087 0 +0
2025-05-07 2025-05-02 0.090 0 +0
2025-05-06 2025-04-30 0.090 0 +0
2025-05-02 2025-04-29 0.090 0 +0
2025-04-30 2025-04-28 0.090 0 +0
2025-04-29 2025-04-25 0.089 0 +0
2025-04-28 2025-04-24 0.092 0 +0
2025-04-25 2025-04-23 0.096 0 +0
2025-04-24 2025-04-22 0.091 0 +0
2025-04-23 2025-04-17 0.092 0 +0
2025-04-22 2025-04-16 0.092 0 +0
2025-04-17 2025-04-15 0.093 0 +0
2025-04-16 2025-04-14 0.086 0 +0
2025-04-15 2025-04-11 0.081 0 +0
2025-04-14 2025-04-10 0.081 0 +0
2025-04-11 2025-04-09 0.081 0 +0
2025-04-10 2025-04-08 0.084 0 +0
2025-04-09 2025-04-07 0.086 0 +0
2025-04-08 2025-04-03 0.090 0 +0
2025-04-07 2025-04-02 0.090 0 +0
2025-04-03 2025-04-01 0.083 0 +0
2025-04-02 2025-03-31 0.085 0 +0
2025-04-01 2025-03-28 0.086 0 +0
2025-03-31 2025-03-27 0.090 0 +0
2025-03-28 2025-03-26 0.092 0 +0
2025-03-27 2025-03-25 0.095 0 +0
2025-03-26 2025-03-24 0.094 0 +0
2025-03-25 2025-03-21 0.096 0 +0
2025-03-24 2025-03-20 0.093 0 +0
2025-03-21 2025-03-19 0.093 0 +0
2025-03-20 2025-03-18 0.094 0 +0
2025-03-19 2025-03-17 0.097 0 +0
2025-03-18 2025-03-14 0.094 0 +0
2025-03-17 2025-03-13 0.095 0 +0
2025-03-14 2025-03-12 0.095 0 +0
2025-03-13 2025-03-11 0.095 0 +0
2025-03-12 2025-03-10 0.098 0 +0
2025-03-11 2025-03-07 0.097 0 +0
2025-03-10 2025-03-06 0.098 0 +0
2025-03-07 2025-03-05 0.098 0 +0
2025-03-06 2025-03-04 0.095 0 +0
2025-03-05 2025-03-03 0.095 0 +0
2025-03-04 2025-02-28 0.091 0 +0
2025-03-03 2025-02-27 0.100 0 +0
2025-02-28 2025-02-26 0.097 0 +0
2025-02-27 2025-02-25 0.098 0 +0
2025-02-26 2025-02-24 0.100 0 +0
2025-02-25 2025-02-21 0.101 0 +0
2025-02-24 2025-02-20 0.099 0 +0
2025-02-21 2025-02-19 0.101 0 +0
2025-02-20 2025-02-18 0.103 0 +0
2025-02-19 2025-02-17 0.099 0 +0
2025-02-18 2025-02-14 0.103 0 +0
2025-02-17 2025-02-13 0.103 0 +0
2025-02-14 2025-02-12 0.104 0 +0
2025-02-13 2025-02-11 0.100 0 +0
2025-02-12 2025-02-10 0.100 0 +0
2025-02-11 2025-02-07 0.100 0 +0
2025-02-10 2025-02-06 0.105 0 +0
2025-02-07 2025-02-05 0.106 0 +0
2025-02-06 2025-02-04 0.106 0 +0
2025-02-05 2025-02-03 0.109 0 +0
2025-02-04 2025-01-28 0.108 0 +0
2025-02-03 2025-01-24 0.107 0 +0
2025-01-27 2025-01-23 0.104 0 +0
2025-01-24 2025-01-22 0.102 0 +0
2025-01-23 2025-01-21 0.106 0 +0
2025-01-22 2025-01-20 0.107 0 +0
2025-01-21 2025-01-17 0.102 0 +0
2025-01-20 2025-01-16 0.096 0 +0
2025-01-17 2025-01-15 0.091 0 +0
2025-01-16 2025-01-14 0.092 0 +0
2025-01-15 2025-01-13 0.091 0 +0
2025-01-14 2025-01-10 0.095 0 +0
2025-01-13 2025-01-09 0.104 0 +0
2025-01-10 2025-01-08 0.100 0 +0
2025-01-09 2025-01-07 0.109 0 +0
2025-01-08 2025-01-06 0.110 0 +0
2025-01-07 2025-01-03 0.109 0 +0
2025-01-06 2025-01-02 0.111 0 +0
2025-01-03 2024-12-31 0.113 0 +0
2025-01-02 2024-12-27 0.106 0 +0
2024-12-30 2024-12-24 0.102 0 +0
2024-12-27 2024-12-20 0.111 0 +0
2024-12-23 2024-12-19 0.116 0 +0
2024-12-20 2024-12-18 0.114 0 +0
2024-12-19 2024-12-17 0.115 0 +0
2024-12-18 2024-12-16 0.116 0 +0
2024-12-17 2024-12-13 0.117 0 +0
2024-12-16 2024-12-12 0.118 0 +0
2024-12-13 2024-12-11 0.119 0 +0
2024-12-12 2024-12-10 0.125 0 +0
2024-12-11 2024-12-09 0.129 0 +0
2024-12-10 2024-12-06 0.134 0 +0
2024-12-09 2024-12-05 0.130 0 +0
2024-12-06 2024-12-04 0.133 0 +0
2024-12-05 2024-12-03 0.136 0 +0
2024-12-04 2024-12-02 0.125 0 +0
2024-12-03 2024-11-29 0.122 0 +0
2024-12-02 2024-11-28 0.114 0 +0
2024-11-29 2024-11-27 0.107 0 +0
2024-11-28 2024-11-26 0.118 0 +0
2024-11-27 2024-11-25 0.113 0 +0
2024-11-26 2024-11-22 0.115 0 +0
2024-11-25 2024-11-21 0.120 0 +0
2024-11-22 2024-11-20 0.114 0 +0
2024-11-21 2024-11-19 0.116 0 +0
2024-11-20 2024-11-18 0.122 0 +0
2024-11-19 2024-11-15 0.123 0 +0
2024-11-18 2024-11-14 0.121 0 +0
2024-11-15 2024-11-13 0.121 0 +0
2024-11-14 2024-11-12 0.120 0 +0
2024-11-13 2024-11-11 0.128 0 +0
2024-11-12 2024-11-08 0.127 0 +0
2024-11-11 2024-11-07 0.129 0 +0
2024-11-08 2024-11-06 0.123 0 +0
2024-11-07 2024-11-05 0.121 0 +0
2024-11-06 2024-11-04 0.121 0 +0
2024-11-05 2024-11-01 0.125 0 +0
2024-11-04 2024-10-31 0.119 0 +0
2024-11-01 2024-10-30 0.122 0 +0
2024-10-31 2024-10-29 0.125 0 +0
2024-10-30 2024-10-28 0.130 0 +0
2024-10-29 2024-10-25 0.126 0 +0
2024-10-28 2024-10-24 0.121 0 +0
2024-10-25 2024-10-23 0.129 0 +0
2024-10-24 2024-10-22 0.123 0 +0
2024-10-23 2024-10-21 0.123 0 +0
2024-10-22 2024-10-18 0.137 0 +0
2024-10-21 2024-10-17 0.128 0 +0
2024-10-18 2024-10-16 0.131 0 +0
2024-10-17 2024-10-15 0.128 0 +0
2024-10-16 2024-10-14 0.131 0 +0
2024-10-15 2024-10-10 0.130 0 +0
2024-10-14 2024-10-09 0.166 0 +0
2024-10-10 2024-10-08 0.165 0 +0
2024-10-09 2024-10-07 0.217 0 +0
2024-10-08 2024-10-04 0.229 0 +0
2024-10-07 2024-10-03 0.220 0 +0
2024-10-04 2024-10-02 0.200 0 +0
2024-10-03 2024-09-30 0.126 0 +0
2024-10-02 2024-09-27 0.125 0 +0
2024-09-30 2024-09-26 0.118 0 +0
2024-09-27 2024-09-25 0.116 0 +0
2024-09-26 2024-09-24 0.127 0 +0
2024-09-25 2024-09-23 0.120 0 +0
2024-09-24 2024-09-20 0.115 0 +0
2024-09-23 2024-09-19 0.121 0 +0
2024-09-20 2024-09-17 0.112 0 +0
2024-09-19 2024-09-16 0.112 0 +0
2024-09-17 2024-09-13 0.112 0 +0
2024-09-16 2024-09-12 0.112 0 +0
2024-09-13 2024-09-11 0.102 0 +0
2024-09-12 2024-09-10 0.102 0 +0
2024-09-11 2024-09-09 0.105 0 +0
2024-09-10 2024-09-05 0.114 0 +0
2024-09-09 2024-09-04 0.108 0 +0
2024-09-05 2024-09-03 0.108 0 +0
2024-09-04 2024-09-02 0.112 0 +0
2024-09-03 2024-08-30 0.142 0 +0
2024-09-02 2024-08-29 0.146 0 +0
2024-08-30 2024-08-28 0.136 0 +0
2024-08-29 2024-08-27 0.145 0 +0
2024-08-28 2024-08-26 0.131 0 +0
2024-08-27 2024-08-23 0.128 0 +0
2024-08-26 2024-08-22 0.135 0 +0
2024-08-23 2024-08-21 0.135 0 +0
2024-08-22 2024-08-20 0.134 0 +0
2024-08-21 2024-08-19 0.134 0 +0
2024-08-20 2024-08-16 0.138 0 +0
2024-08-19 2024-08-15 0.139 0 +0
2024-08-16 2024-08-14 0.137 0 +0
2024-08-15 2024-08-13 0.137 0 +0
2024-08-14 2024-08-12 0.139 0 +0
2024-08-13 2024-08-09 0.136 0 +0
2024-08-12 2024-08-08 0.132 0 +0
2024-08-09 2024-08-07 0.120 0 +0
2024-08-08 2024-08-06 0.110 0 +0
2024-08-07 2024-08-05 0.110 0 +0
2024-08-06 2024-08-02 0.110 0 +0
2024-08-05 2024-08-01 0.112 0 +0
2024-08-02 2024-07-31 0.108 0 +0
2024-08-01 2024-07-30 0.105 0 +0
2024-07-31 2024-07-29 0.121 0 +0
2024-07-30 2024-07-26 0.121 0 +0
2024-07-29 2024-07-25 0.130 0 +0
2024-07-26 2024-07-24 0.120 0 +0
2024-07-25 2024-07-23 0.132 0 +0
2024-07-24 2024-07-22 0.127 0 +0
2024-07-23 2024-07-19 0.126 0 +0
2024-07-22 2024-07-18 0.126 0 +0
2024-07-19 2024-07-17 0.122 0 +0
2024-07-18 2024-07-16 0.129 0 +0
2024-07-17 2024-07-15 0.129 0 +0
2024-07-16 2024-07-12 0.131 0 +0
2024-07-15 2024-07-11 0.124 0 +0
2024-07-12 2024-07-10 0.129 0 +0
2024-07-11 2024-07-09 0.132 0 +0
2024-07-10 2024-07-08 0.132 0 +0
2024-07-09 2024-07-05 0.135 0 +0
2024-07-08 2024-07-04 0.136 0 +0
2024-07-05 2024-07-03 0.129 0 +0
2024-07-04 2024-07-02 0.134 0 +0
2024-07-03 2024-06-28 0.139 0 +0
2024-07-02 2024-06-27 0.136 0 +0
2024-06-28 2024-06-26 0.143 0 +0
2024-06-27 2024-06-25 0.140 0 +0
2024-06-26 2024-06-24 0.151 0 +0
2024-06-25 2024-06-21 0.168 0 +0
2024-06-24 2024-06-20 0.168 0 +0
2024-06-21 2024-06-19 0.168 0 +0
2024-06-20 2024-06-18 0.165 0 +0
2024-06-19 2024-06-17 0.163 0 +0
2024-06-18 2024-06-14 0.147 0 +0
2024-06-17 2024-06-13 0.142 0 +0
2024-06-14 2024-06-12 0.152 0 +0
2024-06-13 2024-06-11 0.159 0 +0
2024-06-12 2024-06-07 0.153 0 +0
2024-06-11 2024-06-06 0.157 0 +0
2024-06-07 2024-06-05 0.160 0 +0
2024-06-06 2024-06-04 0.167 0 +0
2024-06-05 2024-06-03 0.169 0 +0
2024-06-04 2024-05-31 0.178 0 +0
2024-06-03 2024-05-30 0.172 0 +0
2024-05-31 2024-05-29 0.171 0 +0
2024-05-30 2024-05-28 0.178 0 +0
2024-05-29 2024-05-27 0.192 0 +0
2024-05-28 2024-05-24 0.196 0 +0
2024-05-27 2024-05-23 0.182 0 +0
2024-05-24 2024-05-22 0.186 0 +0
2024-05-23 2024-05-21 0.199 0 +0
2024-05-22 2024-05-20 0.215 0 +0
2024-05-21 2024-05-17 0.178 0 +0
2024-05-20 2024-05-16 0.135 0 +0
2024-05-17 2024-05-14 0.130 0 +0
2024-05-16 2024-05-13 0.127 0 +0
2024-05-14 2024-05-10 0.130 0 +0
2024-05-13 2024-05-09 0.130 0 +0
2024-05-10 2024-05-08 0.125 0 +0
2024-05-09 2024-05-07 0.130 0 +0
2024-05-08 2024-05-06 0.128 0 +0
2024-05-07 2024-05-03 0.138 0 +0
2024-05-06 2024-05-02 0.127 0 +0
2024-05-03 2024-04-30 0.127 0 +0
2024-05-02 2024-04-29 0.129 0 +0
2024-04-30 2024-04-26 0.121 0 +0
2024-04-29 2024-04-25 0.110 0 +0
2024-04-26 2024-04-24 0.110 0 +0
2024-04-25 2024-04-23 0.112 0 +0
2024-04-24 2024-04-22 0.115 0 +0
2024-04-23 2024-04-19 0.117 0 +0
2024-04-22 2024-04-18 0.119 0 +0
2024-04-19 2024-04-17 0.118 0 +0
2024-04-18 2024-04-16 0.110 0 +0
2024-04-17 2024-04-15 0.117 0 +0
2024-04-16 2024-04-12 0.118 0 +0
2024-04-15 2024-04-11 0.118 0 +0
2024-04-12 2024-04-10 0.124 0 +0
2024-04-11 2024-04-09 0.137 0 +0
2024-04-10 2024-04-08 0.152 0 +0
2024-04-09 2024-04-05 0.159 0 +0
2024-04-08 2024-04-03 0.115 0 +0
2024-04-05 2024-04-02 0.105 0 +0
2024-04-03 2024-03-28 0.104 0 +0
2024-04-02 2024-03-27 0.115 0 +0
2024-03-28 2024-03-26 0.111 0 +0
2024-03-27 2024-03-25 0.111 0 +0
2024-03-26 2024-03-22 0.107 0 +0
2024-03-25 2024-03-21 0.112 0 +0
2024-03-22 2024-03-20 0.110 0 +0
2024-03-21 2024-03-19 0.107 0 +0
2024-03-20 2024-03-18 0.105 0 +0
2024-03-19 2024-03-15 0.102 0 +0
2024-03-18 2024-03-14 0.115 0 +0
2024-03-15 2024-03-13 0.113 0 +0
2024-03-14 2024-03-12 0.117 0 +0
2024-03-13 2024-03-11 0.121 0 +0
2024-03-12 2024-03-08 0.112 0 +0
2024-03-11 2024-03-07 0.120 0 +0
2024-03-08 2024-03-06 0.119 0 +0
2024-03-07 2024-03-05 0.115 0 +0
2024-03-06 2024-03-04 0.126 0 +0
2024-03-05 2024-03-01 0.131 0 +0
2024-03-04 2024-02-29 0.131 0 +0
2024-03-01 2024-02-28 0.129 0 +0
2024-02-29 2024-02-27 0.129 0 +0
2024-02-28 2024-02-26 0.129 0 +0
2024-02-27 2024-02-23 0.129 0 +0
2024-02-26 2024-02-22 0.132 0 +0
2024-02-23 2024-02-21 0.129 0 +0
2024-02-22 2024-02-20 0.129 0 +0
2024-02-21 2024-02-19 0.125 0 +0
2024-02-20 2024-02-16 0.126 0 +0
2024-02-19 2024-02-15 0.123 0 +0
2024-02-16 2024-02-14 0.127 0 +0
2024-02-15 2024-02-09 0.127 0 +0
2024-02-14 2024-02-07 0.137 0 +0
2024-02-08 2024-02-06 0.128 0 +0
2024-02-07 2024-02-05 0.137 0 +0
2024-02-06 2024-02-02 0.135 0 +0
2024-02-05 2024-02-01 0.138 0 +0
2024-02-02 2024-01-31 0.152 0 +0
2024-02-01 2024-01-30 0.157 0 +0
2024-01-31 2024-01-29 0.120 0 +0
2024-01-30 2024-01-26 0.106 0 +0
2024-01-29 2024-01-25 0.111 0 +0
2024-01-26 2024-01-24 0.102 0 +0
2024-01-25 2024-01-23 0.095 0 +0
2024-01-24 2024-01-22 0.094 0 +0
2024-01-23 2024-01-19 0.096 0 +0
2024-01-22 2024-01-18 0.099 0 +0
2024-01-19 2024-01-17 0.098 0 +0
2024-01-18 2024-01-16 0.101 0 +0
2024-01-17 2024-01-15 0.101 0 +0
2024-01-16 2024-01-12 0.097 0 +0
2024-01-15 2024-01-11 0.095 0 +0
2024-01-12 2024-01-10 0.096 0 +0
2024-01-11 2024-01-09 0.099 0 +0
2024-01-10 2024-01-08 0.103 0 +0
2024-01-09 2024-01-05 0.106 0 +0
2024-01-08 2024-01-04 0.104 0 +0
2024-01-05 2024-01-03 0.104 0 +0
2024-01-04 2024-01-02 0.103 0 +0
2024-01-03 2023-12-29 0.106 0 +0
2024-01-02 2023-12-28 0.100 0 +0
2023-12-29 2023-12-27 0.092 0 +0
2023-12-28 2023-12-22 0.093 0 +0
2023-12-27 2023-12-21 0.104 0 +0
2023-12-22 2023-12-20 0.105 0 +0
2023-12-21 2023-12-19 0.106 0 +0
2023-12-20 2023-12-18 0.111 0 +0
2023-12-19 2023-12-15 0.115 0 +0
2023-12-18 2023-12-14 0.115 0 +0
2023-12-15 2023-12-13 0.106 0 +0
2023-12-14 2023-12-12 0.106 0 +0
2023-12-13 2023-12-11 0.110 0 +0
2023-12-12 2023-12-08 0.126 0 +0
2023-12-11 2023-12-07 0.126 0 +0
2023-12-08 2023-12-06 0.132 0 +0
2023-12-07 2023-12-05 0.134 0 +0
2023-12-06 2023-12-04 0.132 0 +0
2023-12-05 2023-12-01 0.140 0 +0
2023-12-04 2023-11-30 0.144 0 +0
2023-12-01 2023-11-29 0.142 0 +0
2023-11-30 2023-11-28 0.139 0 +0
2023-11-29 2023-11-27 0.139 0 +0
2023-11-28 2023-11-24 0.145 0 +0
2023-11-27 2023-11-23 0.142 0 +0
2023-11-24 2023-11-22 0.147 0 +0
2023-11-23 2023-11-21 0.147 0 +0
2023-11-22 2023-11-20 0.136 0 +0
2023-11-21 2023-11-17 0.145 0 +0
2023-11-20 2023-11-16 0.141 0 +0
2023-11-17 2023-11-15 0.142 0 +0
2023-11-16 2023-11-14 0.148 0 +0
2023-11-15 2023-11-13 0.155 0 +0
2023-11-14 2023-11-10 0.152 0 +0
2023-11-13 2023-11-09 0.159 0 +0
2023-11-10 2023-11-08 0.152 0 +0
2023-11-09 2023-11-07 0.153 0 +0
2023-11-08 2023-11-06 0.150 0 +0
2023-11-07 2023-11-03 0.141 0 +0
2023-11-06 2023-11-02 0.139 0 +0
2023-11-03 2023-11-01 0.146 0 +0
2023-11-02 2023-10-31 0.150 0 +0
2023-11-01 2023-10-30 0.154 0 +0
2023-10-31 2023-10-27 0.155 0 +0
2023-10-30 2023-10-26 0.166 0 +0
2023-10-27 2023-10-25 0.168 0 +0
2023-10-26 2023-10-24 0.170 0 +0
2023-10-25 2023-10-20 0.170 0 +0
2023-10-24 2023-10-19 0.170 0 +0
2023-10-20 2023-10-18 0.166 0 +0
2023-10-19 2023-10-17 0.173 0 +0
2023-10-18 2023-10-16 0.180 0 +0
2023-10-17 2023-10-13 0.179 0 +0
2023-10-16 2023-10-12 0.185 0 +0
2023-10-13 2023-10-11 0.181 0 +0
2023-10-12 2023-10-10 0.180 0 +0
2023-10-11 2023-10-09 0.215 0 +0
2023-10-10 2023-10-06 0.200 0 +0
2023-10-09 2023-10-05 0.185 0 +0
2023-10-06 2023-10-04 0.197 0 +0
2023-10-05 2023-10-03 0.192 0 +0
2023-10-04 2023-09-29 0.180 0 +0
2023-10-03 2023-09-28 0.178 0 +0
2023-09-29 2023-09-27 0.172 0 +0
2023-09-28 2023-09-26 0.180 0 +0
2023-09-27 2023-09-25 0.195 0 +0
2023-09-26 2023-09-22 0.198 0 +0
2023-09-25 2023-09-21 0.183 0 +0
2023-09-22 2023-09-20 0.183 0 +0
2023-09-21 2023-09-19 0.203 0 +0
2023-09-20 2023-09-18 0.220 0 +0
2023-09-19 2023-09-15 0.238 0 +0
2023-09-18 2023-09-14 0.239 0 +0
2023-09-15 2023-09-13 0.239 0 +0
2023-09-14 2023-09-12 0.241 0 +0
2023-09-13 2023-09-11 0.255 0 +0
2023-09-12 2023-09-07 0.260 0 +0
2023-09-11 2023-09-06 0.270 0 +0
2023-09-07 2023-09-05 0.280 0 +0
2023-09-06 2023-09-04 0.265 0 +0
2023-09-05 2023-08-31 0.260 0 +0
2023-09-04 2023-08-30 0.265 0 +0
2023-08-31 2023-08-29 0.265 0 +0
2023-08-30 2023-08-28 0.260 0 +0
2023-08-29 2023-08-25 0.230 0 +0
2023-08-28 2023-08-24 0.225 0 +0
2023-08-25 2023-08-23 0.230 0 +0
2023-08-24 2023-08-22 0.220 0 +0
2023-08-23 2023-08-21 0.220 0 +0
2023-08-22 2023-08-18 0.236 0 +0
2023-08-21 2023-08-17 0.232 0 +0
2023-08-18 2023-08-16 0.238 0 +0
2023-08-17 2023-08-15 0.239 0 +0
2023-08-16 2023-08-14 0.217 0 +0
2023-08-15 2023-08-11 0.221 0 +0
2023-08-14 2023-08-10 0.238 0 +0
2023-08-11 2023-08-09 0.240 0 +0
2023-08-10 2023-08-08 0.239 0 +0
2023-08-09 2023-08-07 0.275 0 +0
2023-08-08 2023-08-04 0.275 0 +0
2023-08-07 2023-08-03 0.275 0 +0
2023-08-04 2023-08-02 0.280 0 +0
2023-08-03 2023-08-01 0.280 0 +0
2023-08-02 2023-07-31 0.280 0 +0
2023-08-01 2023-07-28 0.280 0 +0
2023-07-31 2023-07-27 0.285 0 +0
2023-07-28 2023-07-26 0.280 0 +0
2023-07-27 2023-07-25 0.280 0 +0
2023-07-26 2023-07-24 0.280 0 +0
2023-07-25 2023-07-21 0.285 0 +0
2023-07-24 2023-07-20 0.290 0 +0
2023-07-21 2023-07-19 0.290 0 +0
2023-07-20 2023-07-18 0.295 0 +0
2023-07-19 2023-07-14 0.300 0 +0
2023-07-18 2023-07-13 0.280 0 +0
2023-07-14 2023-07-12 0.290 0 +0
2023-07-13 2023-07-11 0.270 0 +0
2023-07-12 2023-07-10 0.270 0 +0
2023-07-11 2023-07-07 0.280 0 +0
2023-07-10 2023-07-06 0.275 0 +0
2023-07-07 2023-07-05 0.285 0 +0
2023-07-06 2023-07-04 0.295 0 +0
2023-07-05 2023-07-03 0.295 0 +0
2023-07-04 2023-06-30 0.285 0 +0
2023-07-03 2023-06-29 0.280 0 +0
2023-06-30 2023-06-28 0.300 0 +0
2023-06-29 2023-06-27 0.260 0 +0
2023-06-28 2023-06-26 0.255 0 +0
2023-06-27 2023-06-23 0.280 0 +0
2023-06-26 2023-06-21 0.295 0 +0
2023-06-23 2023-06-20 0.305 0 +0
2023-06-21 2023-06-19 0.300 0 +0
2023-06-20 2023-06-16 0.285 0 +0
2023-06-19 2023-06-15 0.295 0 +0
2023-06-16 2023-06-14 0.270 0 +0
2023-06-15 2023-06-13 0.250 0 +0
2023-06-14 2023-06-12 0.226 0 +0
2023-06-13 2023-06-09 0.219 0 +0
2023-06-12 2023-06-08 0.219 0 +0
2023-06-09 2023-06-07 0.219 0 +0
2023-06-08 2023-06-06 0.223 0 +0
2023-06-07 2023-06-05 0.229 0 +0
2023-06-06 2023-06-02 0.223 0 +0
2023-06-05 2023-06-01 0.223 0 +0
2023-06-02 2023-05-31 0.228 0 +0
2023-06-01 2023-05-30 0.215 0 +0
2023-05-31 2023-05-29 0.194 0 +0
2023-05-30 2023-05-25 0.167 0 +0
2023-05-29 2023-05-24 0.165 0 +0
2023-05-25 2023-05-23 0.158 0 +0
2023-05-24 2023-05-22 0.154 0 +0
2023-05-23 2023-05-19 0.146 0 +0
2023-05-22 2023-05-18 0.151 0 +0
2023-05-19 2023-05-17 0.151 0 +0
2023-05-18 2023-05-16 0.155 0 +0
2023-05-17 2023-05-15 0.156 0 +0
2023-05-16 2023-05-12 0.169 0 +0
2023-05-15 2023-05-11 0.164 0 +0
2023-05-12 2023-05-10 0.160 0 +0
2023-05-11 2023-05-09 0.165 0 +0
2023-05-10 2023-05-08 0.164 0 +0
2023-05-09 2023-05-05 0.164 0 +0
2023-05-08 2023-05-04 0.169 0 +0
2023-05-05 2023-05-03 0.171 0 +0
2023-05-04 2023-05-02 0.170 0 +0
2023-05-03 2023-04-28 0.170 0 +0
2023-05-02 2023-04-27 0.169 0 +0
2023-04-28 2023-04-26 0.170 0 +0
2023-04-27 2023-04-25 0.184 0 +0
2023-04-26 2023-04-24 0.194 0 +0
2023-04-25 2023-04-21 0.199 0 +0
2023-04-24 2023-04-20 0.154 0 +0
2023-04-21 2023-04-19 0.170 0 +0
2023-04-20 2023-04-18 0.170 0 +0
2023-04-19 2023-04-17 0.170 0 +0
2023-04-18 2023-04-14 0.170 0 +0
2023-04-17 2023-04-13 0.170 0 +0
2023-04-14 2023-04-12 0.170 0 +0
2023-04-13 2023-04-11 0.170 0 +0
2023-04-12 2023-04-06 0.170 0 +0
2023-04-11 2023-04-04 0.170 0 +0
2023-04-06 2023-04-03 0.170 0 +0
2023-04-04 2023-03-31 0.170 0 +0
2023-04-03 2023-03-30 0.168 0 +0
2023-03-31 2023-03-29 0.167 0 +0
2023-03-30 2023-03-28 0.166 0 +0
2023-03-29 2023-03-27 0.168 0 +0
2023-03-28 2023-03-24 0.173 0 +0
2023-03-27 2023-03-23 0.166 0 +0
2023-03-24 2023-03-22 0.179 0 +0
2023-03-23 2023-03-21 0.178 0 +0
2023-03-22 2023-03-20 0.183 0 +0
2023-03-21 2023-03-17 0.205 0 +0
2023-03-20 2023-03-16 0.200 0 +0
2023-03-17 2023-03-15 0.197 0 +0
2023-03-16 2023-03-14 0.181 0 +0
2023-03-15 2023-03-13 0.213 0 +0
2023-03-14 2023-03-10 0.340 0 +0
2023-03-13 2023-03-09 0.340 0 +0
2023-03-10 2023-03-08 0.345 0 +0
2023-03-09 2023-03-07 0.360 0 +0
2023-03-08 2023-03-06 0.360 0 +0
2023-03-07 2023-03-03 0.365 0 +0
2023-03-06 2023-03-02 0.370 0 +0
2023-03-03 2023-03-01 0.380 0 +0
2023-03-02 2023-02-28 0.370 0 +0
2023-03-01 2023-02-27 0.380 0 +0
2023-02-28 2023-02-24 0.405 0 +0
2023-02-27 2023-02-23 0.410 0 +0
2023-02-24 2023-02-22 0.420 0 +0
2023-02-23 2023-02-21 0.430 0 +0
2023-02-22 2023-02-20 0.440 0 +0
2023-02-21 2023-02-17 0.440 0 +0
2023-02-20 2023-02-16 0.440 0 +0
2023-02-17 2023-02-15 0.435 0 +0
2023-02-16 2023-02-14 0.410 0 +0
2023-02-15 2023-02-13 0.445 0 +0
2023-02-14 2023-02-10 0.445 0 +0
2023-02-13 2023-02-09 0.415 0 +0
2023-02-10 2023-02-08 0.405 0 +0
2023-02-09 2023-02-07 0.415 0 +0
2023-02-08 2023-02-06 0.415 0 +0
2023-02-07 2023-02-03 0.430 0 +0
2023-02-06 2023-02-02 0.440 0 +0
2023-02-03 2023-02-01 0.420 0 +0
2023-02-02 2023-01-31 0.405 0 +0
2023-02-01 2023-01-30 0.410 0 +0
2023-01-31 2023-01-27 0.410 0 +0
2023-01-30 2023-01-26 0.410 0 +0
2023-01-27 2023-01-20 0.400 0 +0
2023-01-26 2023-01-19 0.400 0 +0
2023-01-20 2023-01-18 0.415 0 +0
2023-01-19 2023-01-17 0.420 0 +0
2023-01-18 2023-01-16 0.430 0 +0
2023-01-17 2023-01-13 0.430 0 +0
2023-01-16 2023-01-12 0.430 0 +0
2023-01-13 2023-01-11 0.430 0 +0
2023-01-12 2023-01-10 0.450 0 +0
2023-01-11 2023-01-09 0.465 0 +0
2023-01-10 2023-01-06 0.425 0 +0
2023-01-09 2023-01-05 0.415 0 +0
2023-01-06 2023-01-04 0.435 0 +0
2023-01-05 2023-01-03 0.430 0 +0
2023-01-04 2022-12-30 0.435 0 +0
2023-01-03 2022-12-29 0.430 0 +0
2022-12-30 2022-12-28 0.450 0 +0
2022-12-29 2022-12-23 0.460 0 +0
2022-12-28 2022-12-22 0.465 0 +0
2022-12-23 2022-12-21 0.455 0 +0
2022-12-22 2022-12-20 0.465 0 +0
2022-12-21 2022-12-19 0.460 0 +0
2022-12-20 2022-12-16 0.495 0 +0
2022-12-19 2022-12-15 0.510 0 +0
2022-12-16 2022-12-14 0.445 0 +0
2022-12-15 2022-12-13 0.460 0 +0
2022-12-14 2022-12-12 0.490 0 +0
2022-12-13 2022-12-09 0.420 0 +0
2022-12-12 2022-12-08 0.400 0 +0
2022-12-09 2022-12-07 0.405 0 +0
2022-12-08 2022-12-06 0.425 0 +0
2022-12-07 2022-12-05 0.435 0 +0
2022-12-06 2022-12-02 0.415 0 +0
2022-12-05 2022-12-01 0.425 0 +0
2022-12-02 2022-11-30 0.375 0 +0
2022-12-01 2022-11-29 0.405 0 +0
2022-11-30 2022-11-28 0.410 0 +0
2022-11-29 2022-11-25 0.480 0 +0
2022-11-28 2022-11-24 0.520 0 +0
2022-11-25 2022-11-23 0.520 0 +0
2022-11-24 2022-11-22 0.500 0 +0
2022-11-23 2022-11-21 0.520 0 +0
2022-11-22 2022-11-18 0.520 0 +0
2022-11-21 2022-11-17 0.520 0 +0
2022-11-18 2022-11-16 0.520 0 +0
2022-11-17 2022-11-15 0.580 0 +0
2022-11-16 2022-11-14 0.600 0 +0
2022-11-15 2022-11-11 0.440 0 +0
2022-11-14 2022-11-10 0.420 0 +0
2022-11-11 2022-11-09 0.420 0 +0
2022-11-10 2022-11-08 0.420 0 +0
2022-11-09 2022-11-07 0.440 0 +0
2022-11-08 2022-11-04 0.380 0 +0
2022-11-07 2022-11-03 0.360 0 +0
2022-11-04 2022-11-02 0.380 0 +0
2022-11-03 2022-11-01 0.380 0 +0
2022-11-02 2022-10-31 0.360 0 +0
2022-11-01 2022-10-28 0.380 0 +0
2022-10-31 2022-10-27 0.380 0 +0
2022-10-28 2022-10-26 0.360 0 +0
2022-10-27 2022-10-25 0.380 0 +0
2022-10-26 2022-10-24 0.380 0 +0
2022-10-25 2022-10-21 0.380 0 +0
2022-10-24 2022-10-20 0.400 0 +0
2022-10-21 2022-10-19 0.380 0 +0
2022-10-20 2022-10-18 0.400 0 +0
2022-10-19 2022-10-17 0.420 0 +0
2022-10-18 2022-10-14 0.400 0 +0
2022-10-17 2022-10-13 0.380 0 +0
2022-10-14 2022-10-12 0.380 0 +0
2022-10-13 2022-10-11 0.420 0 +0
2022-10-12 2022-10-10 0.320 0 +0
2022-10-11 2022-10-07 0.300 0 +0
2022-10-10 2022-10-06 0.320 0 +0
2022-10-07 2022-10-05 0.340 0 +0
2022-10-06 2022-10-03 0.340 0 +0
2022-10-05 2022-09-30 0.340 0 +0
2022-10-03 2022-09-29 0.360 0 +0
2022-09-30 2022-09-28 0.360 0 +0
2022-09-29 2022-09-27 0.380 0 +0
2022-09-28 2022-09-26 0.380 0 +0
2022-09-27 2022-09-23 0.380 0 +0
2022-09-26 2022-09-22 0.400 0 +0
2022-09-23 2022-09-21 0.420 0 +0
2022-09-22 2022-09-20 0.440 0 +0
2022-09-21 2022-09-19 0.460 0 +0
2022-09-20 2022-09-16 0.500 0 +0
2022-09-19 2022-09-15 0.640 0 +0
2022-09-16 2022-09-14 0.640 0 +0
2022-09-15 2022-09-13 0.660 0 +0
2022-09-14 2022-09-09 0.660 0 +0
2022-09-13 2022-09-08 0.660 0 +0
2022-09-09 2022-09-07 0.660 0 +0
2022-09-08 2022-09-06 0.680 0 +0
2022-09-07 2022-09-05 0.680 0 +0
2022-09-06 2022-09-02 0.680 0 +0
2022-09-05 2022-09-01 0.700 0 +0
2022-09-02 2022-08-31 0.720 0 +0
2022-09-01 2022-08-30 0.700 0 +0
2022-08-31 2022-08-29 0.700 0 +0
2022-08-30 2022-08-26 0.720 0 +0
2022-08-29 2022-08-25 0.720 0 +0
2022-08-26 2022-08-24 0.700 0 +0
2022-08-25 2022-08-23 0.680 0 +0
2022-08-24 2022-08-22 0.680 0 +0
2022-08-23 2022-08-19 0.700 0 +0
2022-08-22 2022-08-18 0.720 0 +0
2022-08-19 2022-08-17 0.720 0 +0
2022-08-18 2022-08-16 0.720 0 +0
2022-08-17 2022-08-15 0.740 0 +0
2022-08-16 2022-08-12 0.760 0 +0
2022-08-15 2022-08-11 0.780 0 +0
2022-08-12 2022-08-10 0.780 0 +0
2022-08-11 2022-08-09 0.780 0 +0
2022-08-10 2022-08-08 0.720 0 +0
2022-08-09 2022-08-05 0.720 0 +0
2022-08-08 2022-08-04 0.740 0 +0
2022-08-05 2022-08-03 0.700 0 +0
2022-08-04 2022-08-02 0.680 0 +0
2022-08-03 2022-08-01 0.720 0 +0
2022-08-02 2022-07-29 0.660 0 +0
2022-08-01 2022-07-28 0.680 0 +0
2022-07-29 2022-07-27 0.720 0 +0
2022-07-28 2022-07-26 0.760 0 +0
2022-07-27 2022-07-25 0.780 0 +0
2022-07-26 2022-07-22 0.780 0 +0
2022-07-25 2022-07-21 0.820 0 +0
2022-07-22 2022-07-20 0.720 0 +0
2022-07-21 2022-07-19 0.660 0 +0
2022-07-20 2022-07-18 0.680 0 +0
2022-07-19 2022-07-15 0.700 0 +0
2022-07-18 2022-07-14 0.740 0 +0
2022-07-15 2022-07-13 0.740 0 +0
2022-07-14 2022-07-12 0.720 0 +0
2022-07-13 2022-07-11 0.760 0 +0
2022-07-12 2022-07-08 0.800 0 +0
2022-07-11 2022-07-07 0.840 0 +0
2022-07-08 2022-07-06 0.820 0 +0
2022-07-07 2022-07-05 0.860 0 +0
2022-07-06 2022-07-04 0.860 0 +0
2022-07-05 2022-06-30 0.920 0 +0
2022-07-04 2022-06-29 0.960 0 +0
2022-06-30 2022-06-28 0.920 0 +0
2022-06-29 2022-06-27 1.020 0 +0
2022-06-28 2022-06-24 0.980 0 +0
2022-06-27 2022-06-23 0.980 0 +0
2022-06-24 2022-06-22 1.060 0 +0
2022-06-23 2022-06-21 1.300 0 +0
2022-06-22 2022-06-20 1.140 0 +0
2022-06-21 2022-06-17 1.640 0 +0
2022-06-20 2022-06-16 0.620 0 +0
2022-06-17 2022-06-15 0.640 0 +0
2022-06-16 2022-06-14 0.640 0 +0
2022-06-15 2022-06-13 0.640 0 +0
2022-06-14 2022-06-10 0.680 0 +0
2022-06-13 2022-06-09 0.700 0 +0
2022-06-10 2022-06-08 0.680 0 +0
2022-06-09 2022-06-07 0.700 0 +0
2022-06-08 2022-06-06 0.720 0 +0
2022-06-07 2022-06-02 0.720 0 +0
2022-06-06 2022-06-01 0.660 0 +0
2022-06-02 2022-05-31 0.680 0 +0
2022-06-01 2022-05-30 0.640 0 +0
2022-05-31 2022-05-27 0.660 0 +0
2022-05-30 2022-05-26 0.700 0 +0
2022-05-27 2022-05-25 0.680 0 +0
2022-05-26 2022-05-24 0.680 0 +0
2022-05-25 2022-05-23 0.720 0 +0
2022-05-24 2022-05-20 0.700 0 +0
2022-05-23 2022-05-19 0.620 0 +0
2022-05-20 2022-05-18 0.620 0 +0
2022-05-19 2022-05-17 0.660 0 +0
2022-05-18 2022-05-16 0.700 0 +0
2022-05-17 2022-05-13 0.700 0 +0
2022-05-16 2022-05-12 0.600 0 +0
2022-05-13 2022-05-11 0.760 0 +0
2022-05-12 2022-05-10 0.980 0 +0
2022-05-11 2022-05-06 1.120 0 +0
2022-05-10 2022-05-05 1.320 0 +0
2022-05-06 2022-05-04 1.360 0 +0
2022-05-05 2022-05-03 1.440 0 +0
2022-05-04 2022-04-29 1.520 0 +0
2022-05-03 2022-04-28 1.660 0 +0
2022-04-29 2022-04-27 1.480 0 +0
2022-04-28 2022-04-26 1.580 0 +0
2022-04-27 2022-04-25 1.720 0 +0
2022-04-26 2022-04-22 1.860 0 +0
2022-04-25 2022-04-21 1.900 0 +0
2022-04-22 2022-04-20 1.840 0 +0
2022-04-21 2022-04-19 1.820 0 +0
2022-04-20 2022-04-14 2.300 0 +0
2022-04-19 2022-04-13 2.320 0 +0
2022-04-14 2022-04-12 2.280 0 +0
2022-04-13 2022-04-11 2.320 0 +0
2022-04-12 2022-04-08 2.380 0 +0
2022-04-11 2022-04-07 2.380 0 +0
2022-04-08 2022-04-06 2.600 0 +0
2022-04-07 2022-04-04 2.360 0 +0
2022-04-06 2022-04-01 2.320 0 +0
2022-04-04 2022-03-31 2.500 0 +0
2022-04-01 2022-03-30 2.500 0 +0
2022-03-31 2022-03-29 2.540 0 +0
2022-03-30 2022-03-28 2.320 0 +0
2022-03-29 2022-03-25 2.500 0 +0
2022-03-28 2022-03-24 2.660 0 +0
2022-03-25 2022-03-23 2.800 0 +0
2022-03-24 2022-03-22 2.700 0 +0
2022-03-23 2022-03-21 2.700 0 +0
2022-03-22 2022-03-18 2.700 0 +0
2022-03-21 2022-03-17 2.660 0 +0
2022-03-18 2022-03-16 2.760 0 +0
2022-03-17 2022-03-15 2.880 0 +0
2022-03-16 2022-03-14 3.040 0 +0
2022-03-15 2022-03-11 3.220 0 +0
2022-03-14 2022-03-10 3.340 0 +0
2022-03-11 2022-03-09 3.220 0 +0
2022-03-10 2022-03-08 3.120 0 +0
2022-03-09 2022-03-07 2.980 0 +0
2022-03-08 2022-03-04 3.140 0 +0
2022-03-07 2022-03-03 3.200 0 +0
2022-03-04 2022-03-02 3.260 0 +0
2022-03-03 2022-03-01 3.460 0 +0
2022-03-02 2022-02-28 3.480 0 +0
2022-03-01 2022-02-25 3.560 0 +0
2022-02-28 2022-02-24 3.660 0 +0
2022-02-25 2022-02-23 3.740 0 +0
2022-02-24 2022-02-22 3.720 0 +0
2022-02-23 2022-02-21 3.800 0 +0
2022-02-22 2022-02-18 3.800 0 +0
2022-02-21 2022-02-17 3.800 0 +0
2022-02-18 2022-02-16 3.840 0 +0
2022-02-17 2022-02-15 3.800 0 +0
2022-02-16 2022-02-14 3.720 0 +0
2022-02-15 2022-02-11 3.740 0 +0
2022-02-14 2022-02-10 3.800 0 +0
2022-02-11 2022-02-09 3.820 0 +0
2022-02-10 2022-02-08 3.740 0 +0
2022-02-09 2022-02-07 3.840 0 +0
2022-02-08 2022-02-04 3.740 0 +0
2022-02-07 2022-01-31 3.700 0 +0
2022-02-04 2022-01-27 3.760 0 +0
2022-01-28 2022-01-26 3.860 0 +0
2022-01-27 2022-01-25 3.860 0 +0
2022-01-26 2022-01-24 3.920 0 +0
2022-01-25 2022-01-21 3.960 0 +0
2022-01-24 2022-01-20 3.940 0 +0
2022-01-21 2022-01-19 3.960 0 +0
2022-01-20 2022-01-18 4.000 0 +0
2022-01-19 2022-01-17 3.880 0 +0
2022-01-18 2022-01-14 3.960 0 +0
2022-01-17 2022-01-13 3.980 0 +0
2022-01-14 2022-01-12 3.980 0 +0
2022-01-13 2022-01-11 3.880 0 +0
2022-01-12 2022-01-10 3.840 0 +0
2022-01-11 2022-01-07 3.860 0 +0
2022-01-10 2022-01-06 3.860 0 +0
2022-01-07 2022-01-05 3.880 0 +0
2022-01-06 2022-01-04 3.980 0 +0
2022-01-05 2022-01-03 4.460 0 +0
2022-01-04 2021-12-31 4.000 0 +0
2022-01-03 2021-12-29 3.980 0 +0
2021-12-30 2021-12-28 4.100 0 +0
2021-12-29 2021-12-24 4.120 0 +0
2021-12-28 2021-12-22 4.100 0 +0
2021-12-23 2021-12-21 4.160 0 +0
2021-12-22 2021-12-20 3.939 0 +0
2021-12-21 2021-12-17 3.920 0 +0
2021-12-20 2021-12-16 4.051 0 +0
2021-12-17 2021-12-15 4.201 0 +0
2021-12-16 2021-12-14 4.314 0 +0
2021-12-15 2021-12-13 4.370 0 +0
2021-12-14 2021-12-10 3.995 0 +0
2021-12-13 2021-12-09 4.070 0 +0
2021-12-10 2021-12-08 3.957 0 +0
2021-12-09 2021-12-07 4.126 0 +0
2021-12-08 2021-12-06 4.201 0 +0
2021-12-07 2021-12-03 4.295 0 +0
2021-12-06 2021-12-02 4.314 0 +0
2021-12-03 2021-12-01 4.276 0 +0
2021-12-02 2021-11-30 4.258 0 +0
2021-12-01 2021-11-29 4.464 0 +0
2021-11-30 2021-11-26 4.389 0 +0
2021-11-29 2021-11-25 4.408 0 +0
2021-11-26 2021-11-24 4.426 0 +0
2021-11-25 2021-11-23 4.258 0 +0
2021-11-24 2021-11-22 4.501 0 +0
2021-11-23 2021-11-19 4.501 0 +0
2021-11-22 2021-11-18 4.614 0 +0
2021-11-19 2021-11-17 4.576 0 +0
2021-11-18 2021-11-16 4.689 0 +0
2021-11-17 2021-11-15 4.783 0 +0
2021-11-16 2021-11-12 4.783 0 +0
2021-11-15 2021-11-11 4.689 0 +0
2021-11-12 2021-11-10 4.783 0 +0
2021-11-11 2021-11-09 4.670 0 +0
2021-11-10 2021-11-08 4.876 0 +0
2021-11-09 2021-11-05 5.158 0 +0
2021-11-08 2021-11-04 5.064 0 +0
2021-11-05 2021-11-03 5.064 0 +0
2021-11-04 2021-11-02 5.158 0 +0
2021-11-03 2021-11-01 5.064 0 +0
2021-11-02 2021-10-29 5.064 0 +0
2021-11-01 2021-10-28 5.158 0 +0
2021-10-29 2021-10-27 5.158 0 +0
2021-10-28 2021-10-26 4.783 0 +0
2021-10-27 2021-10-25 4.876 0 +0
2021-10-26 2021-10-22 5.064 0 +0
2021-10-25 2021-10-21 5.158 0 +0
2021-10-22 2021-10-20 5.064 0 +0
2021-10-21 2021-10-19 5.158 0 +0
2021-10-20 2021-10-18 4.970 0 +0
2021-10-19 2021-10-15 5.158 0 +0
2021-10-18 2021-10-12 4.970 0 +0
2021-10-15 2021-10-11 5.158 0 +0
2021-10-12 2021-10-08 5.158 0 +0
2021-10-11 2021-10-07 5.158 0 +0
2021-10-08 2021-10-06 5.158 0 +0
2021-10-07 2021-10-05 4.970 0 +0
2021-10-06 2021-10-04 4.689 0 +0
2021-10-05 2021-09-30 4.670 0 +0
2021-10-04 2021-09-29 4.389 0 +0
2021-09-30 2021-09-28 4.351 0 +0
2021-09-29 2021-09-27 4.333 0 +0
2021-09-28 2021-09-24 4.595 0 +0
2021-09-27 2021-09-23 4.783 0 +0
2021-09-24 2021-09-21 4.783 0 +0
2021-09-23 2021-09-20 4.539 0 +0
2021-09-21 2021-09-17 4.689 0 +0
2021-09-20 2021-09-16 4.520 0 +0
2021-09-17 2021-09-15 4.783 0 +0
2021-09-16 2021-09-14 5.064 0 +0
2021-09-15 2021-09-13 5.064 0 +0
2021-09-14 2021-09-10 5.158 0 +0
2021-09-13 2021-09-09 5.064 0 +0
2021-09-10 2021-09-08 5.627 0 +0
2021-09-09 2021-09-07 5.158 0 +0
2021-09-08 2021-09-06 5.439 0 +0
2021-09-07 2021-09-03 4.539 0 +0
2021-09-06 2021-09-02 4.351 0 +0
2021-09-03 2021-09-01 4.370 0 +0
2021-09-02 2021-08-31 4.351 0 +0
2021-09-01 2021-08-30 4.333 0 +0
2021-08-31 2021-08-27 4.314 0 +0
2021-08-30 2021-08-26 4.370 0 +0
2021-08-27 2021-08-25 4.426 0 +0
2021-08-26 2021-08-24 4.520 0 +0
2021-08-25 2021-08-23 4.483 0 +0
2021-08-24 2021-08-20 4.633 0 +0
2021-08-23 2021-08-19 4.651 0 +0
2021-08-20 2021-08-18 4.539 0 +0
2021-08-19 2021-08-17 4.351 0 +0
2021-08-18 2021-08-16 4.576 0 +0
2021-08-17 2021-08-13 4.108 0 +0
2021-08-16 2021-08-12 4.126 0 +0
2021-08-13 2021-08-11 4.201 0 +0
2021-08-12 2021-08-10 4.220 0 +0
2021-08-11 2021-08-09 4.220 0 +0
2021-08-10 2021-08-06 4.220 0 +0
2021-08-09 2021-08-05 4.239 0 +0
2021-08-06 2021-08-04 4.333 0 +0
2021-08-05 2021-08-03 4.351 0 +0
2021-08-04 2021-08-02 4.426 0 +0
2021-08-03 2021-07-30 4.370 0 +0
2021-08-02 2021-07-29 4.295 0 +0
2021-07-30 2021-07-28 4.164 0 +0
2021-07-29 2021-07-27 4.276 0 +0
2021-07-28 2021-07-26 4.445 0 +0
2021-07-27 2021-07-23 4.689 0 +0
2021-07-26 2021-07-22 4.689 0 +0
2021-07-23 2021-07-21 4.539 0 +0
2021-07-22 2021-07-20 4.501 0 +0
2021-07-21 2021-07-19 4.633 0 +0
2021-07-20 2021-07-16 4.689 0 +0
2021-07-19 2021-07-15 4.970 0 +0
2021-07-16 2021-07-14 4.876 0 +0
2021-07-15 2021-07-13 4.689 0 +0
2021-07-14 2021-07-12 4.426 0 +0
2021-07-13 2021-07-09 4.239 0 +0
2021-07-12 2021-07-08 4.183 0 +0
2021-07-09 2021-07-07 4.108 0 +0
2021-07-08 2021-07-06 3.920 0 +0
2021-07-07 2021-07-05 4.108 0 +0
2021-07-06 2021-07-02 4.089 0 +0
2021-07-05 2021-06-30 3.920 0 +0
2021-07-02 2021-06-29 4.126 0 +0
2021-06-30 2021-06-28 4.201 0 +0
2021-06-29 2021-06-25 4.126 0 +0
2021-06-28 2021-06-24 4.258 0 +0
2021-06-25 2021-06-23 4.333 0 +0
2021-06-24 2021-06-22 4.426 0 +0
2021-06-23 2021-06-21 4.501 0 +0
2021-06-22 2021-06-18 4.501 0 +0
2021-06-21 2021-06-17 4.333 0 +0
2021-06-18 2021-06-16 4.558 0 +0
2021-06-17 2021-06-15 4.539 0 +0
2021-06-16 2021-06-11 4.595 0 +0
2021-06-15 2021-06-10 4.595 0 +0
2021-06-11 2021-06-09 4.483 0 +0
2021-06-10 2021-06-08 4.576 0 +0
2021-06-09 2021-06-07 4.483 0 +0
2021-06-08 2021-06-04 4.501 0 +0
2021-06-07 2021-06-03 4.501 0 +0
2021-06-04 2021-06-02 4.633 0 +0
2021-06-03 2021-06-01 4.501 0 +0
2021-06-02 2021-05-31 4.426 0 +0
2021-06-01 2021-05-28 4.501 0 +0
2021-05-31 2021-05-27 4.576 0 +0
2021-05-28 2021-05-26 4.333 0 +0
2021-05-27 2021-05-25 4.314 0 +0
2021-05-26 2021-05-24 4.314 0 +0
2021-05-25 2021-05-21 4.258 0 +0
2021-05-24 2021-05-20 4.295 0 +0
2021-05-21 2021-05-18 4.295 0 +0
2021-05-20 2021-05-17 4.314 0 +0
2021-05-18 2021-05-14 4.370 0 +0
2021-05-17 2021-05-13 4.276 0 +0
2021-05-14 2021-05-12 4.389 0 +0
2021-05-13 2021-05-11 4.595 0 +0
2021-05-12 2021-05-10 4.651 0 +0
2021-05-11 2021-05-07 4.689 0 +0
2021-05-10 2021-05-06 4.426 0 +0
2021-05-07 2021-05-05 4.689 0 +0
2021-05-06 2021-05-04 4.970 0 +0
2021-05-05 2021-05-03 4.783 0 +0
2021-05-04 2021-04-30 4.876 0 +0
2021-05-03 2021-04-29 5.158 0 +0
2021-04-30 2021-04-28 4.970 0 +0
2021-04-29 2021-04-27 4.970 0 +0
2021-04-28 2021-04-26 4.689 0 +0
2021-04-27 2021-04-23 4.876 0 +0
2021-04-26 2021-04-22 4.876 0 +0
2021-04-23 2021-04-21 4.970 0 +0
2021-04-22 2021-04-20 5.064 0 +0
2021-04-21 2021-04-19 5.064 0 +0
2021-04-20 2021-04-16 5.064 0 +0
2021-04-19 2021-04-15 5.064 0 +0
2021-04-16 2021-04-14 5.064 0 +0
2021-04-15 2021-04-13 5.158 0 +0
2021-04-14 2021-04-12 5.158 0 +0
2021-04-13 2021-04-09 5.158 0 +0
2021-04-12 2021-04-08 5.252 0 +0
2021-04-09 2021-04-07 5.064 0 +0
2021-04-08 2021-04-01 4.970 0 +0
2021-04-07 2021-03-31 4.783 0 +0
2021-04-01 2021-03-30 5.064 0 +0
2021-03-31 2021-03-29 5.158 0 +0
2021-03-30 2021-03-26 5.252 0 +0
2021-03-29 2021-03-25 5.158 0 +0
2021-03-26 2021-03-24 5.252 0 +0
2021-03-25 2021-03-23 5.345 0 +0
2021-03-24 2021-03-22 5.533 0 +0
2021-03-23 2021-03-19 5.533 0 +0
2021-03-22 2021-03-18 5.533 0 +0
2021-03-19 2021-03-17 5.439 0 +0
2021-03-18 2021-03-16 5.720 0 +0
2021-03-17 2021-03-15 5.627 0 +0
2021-03-16 2021-03-12 5.720 0 +0
2021-03-15 2021-03-11 5.908 0 +0
2021-03-12 2021-03-10 6.096 0 +0
2021-03-11 2021-03-09 6.002 0 +0
2021-03-10 2021-03-08 6.002 0 +0
2021-03-09 2021-03-05 6.189 0 +0
2021-03-08 2021-03-04 6.002 0 +0
2021-03-05 2021-03-03 5.908 0 +0
2021-03-04 2021-03-02 5.814 0 +0
2021-03-03 2021-03-01 6.283 0 +0
2021-03-02 2021-02-26 6.096 0 +0
2021-03-01 2021-02-25 6.096 0 +0
2021-02-26 2021-02-24 5.908 0 +0
2021-02-25 2021-02-23 6.283 0 +0
2021-02-24 2021-02-22 6.283 0 +0
2021-02-23 2021-02-19 6.096 0 +0
2021-02-22 2021-02-18 5.814 0 +0
2021-02-19 2021-02-17 5.908 0 +0
2021-02-18 2021-02-16 5.908 0 +0
2021-02-17 2021-02-11 5.720 0 +0
2021-02-16 2021-02-09 5.345 0 +0
2021-02-10 2021-02-08 5.252 0 +0
2021-02-09 2021-02-05 5.533 0 +0
2021-02-08 2021-02-04 5.533 0 +0
2021-02-05 2021-02-03 5.720 0 +0
2021-02-04 2021-02-02 5.627 0 +0
2021-02-03 2021-02-01 5.720 0 +0
2021-02-02 2021-01-29 5.720 0 +0
2021-02-01 2021-01-28 5.627 0 +0
2021-01-29 2021-01-27 6.002 0 +0
2021-01-28 2021-01-26 5.908 0 +0
2021-01-27 2021-01-25 5.908 0 +0
2021-01-26 2021-01-22 5.908 0 +0
2021-01-25 2021-01-21 6.002 0 +0
2021-01-22 2021-01-20 6.189 0 +0
2021-01-21 2021-01-19 6.189 0 +0
2021-01-20 2021-01-18 6.096 0 +0
2021-01-19 2021-01-15 6.189 0 +0
2021-01-18 2021-01-14 5.908 0 +0
2021-01-15 2021-01-13 5.908 0 +0
2021-01-14 2021-01-12 5.908 0 +0
2021-01-13 2021-01-11 6.189 0 +0
2021-01-12 2021-01-08 6.189 0 +0
2021-01-11 2021-01-07 6.189 0 +0
2021-01-08 2021-01-06 6.002 0 +0
2021-01-07 2021-01-05 6.189 0 +0
2021-01-06 2021-01-04 6.189 0 +0
2021-01-05 2020-12-31 6.189 0 +0
2021-01-04 2020-12-29 6.096 0 +0
2020-12-30 2020-12-28 5.908 0 +0
2020-12-29 2020-12-24 5.908 0 +0
2020-12-28 2020-12-22 5.720 0 +0
2020-12-23 2020-12-21 6.564 0 +0
2020-12-22 2020-12-18 6.471 0 +0
2020-12-21 2020-12-17 6.377 0 +0
2020-12-18 2020-12-16 6.471 0 +0
2020-12-17 2020-12-15 6.377 0 +0
2020-12-16 2020-12-14 6.283 0 +0
2020-12-15 2020-12-11 6.189 0 +0
2020-12-14 2020-12-10 6.189 0 +0
2020-12-11 2020-12-09 6.189 0 +0
2020-12-10 2020-12-08 6.377 0 +0
2020-12-09 2020-12-07 6.658 0 +0
2020-12-08 2020-12-04 6.658 0 +0
2020-12-07 2020-12-03 6.564 0 +0
2020-12-04 2020-12-02 6.846 0 +0
2020-12-03 2020-12-01 6.752 0 +0
2020-12-02 2020-11-30 6.752 0 +0
2020-12-01 2020-11-27 6.564 0 +0
2020-11-30 2020-11-26 6.564 0 +0
2020-11-27 2020-11-25 6.752 0 +0
2020-11-26 2020-11-24 6.752 0 +0
2020-11-25 2020-11-23 7.033 0 +0
2020-11-24 2020-11-20 7.127 0 +0
2020-11-23 2020-11-19 7.033 0 +0
2020-11-20 2020-11-18 7.127 0 +0
2020-11-19 2020-11-17 7.033 0 +0
2020-11-18 2020-11-16 7.127 0 +0
2020-11-17 2020-11-13 7.033 0 +0
2020-11-16 2020-11-12 7.033 0 +0
2020-11-13 2020-11-11 7.033 0 +0
2020-11-12 2020-11-10 7.033 0 +0
2020-11-11 2020-11-09 7.033 0 +0
2020-11-10 2020-11-06 7.033 0 +0
2020-11-09 2020-11-05 7.033 0 +0
2020-11-06 2020-11-04 6.940 0 +0
2020-11-05 2020-11-03 6.940 0 +0
2020-11-04 2020-11-02 7.033 0 +0
2020-11-03 2020-10-30 6.940 0 +0
2020-11-02 2020-10-29 6.940 0 +0
2020-10-30 2020-10-28 6.846 0 +0
2020-10-29 2020-10-27 6.940 0 +0
2020-10-28 2020-10-23 6.846 0 +0
2020-10-27 2020-10-22 6.940 0 +0
2020-10-23 2020-10-21 7.033 0 +0
2020-10-22 2020-10-20 6.752 0 +0
2020-10-21 2020-10-19 6.846 0 +0
2020-10-20 2020-10-16 6.846 0 +0
2020-10-19 2020-10-15 6.940 0 +0
2020-10-16 2020-10-14 6.846 0 +0
2020-10-15 2020-10-12 6.752 0 +0
2020-10-14 2020-10-09 6.471 0 +0
2020-10-12 2020-10-08 6.752 0 +0
2020-10-09 2020-10-07 6.752 0 +0
2020-10-08 2020-10-06 6.846 0 +0
2020-10-07 2020-10-05 6.564 0 +0
2020-10-06 2020-09-30 6.564 0 +0
2020-10-05 2020-09-29 6.846 0 +0
2020-09-30 2020-09-28 6.752 0 +0
2020-09-29 2020-09-25 6.752 0 +0
2020-09-28 2020-09-24 6.846 0 +0
2020-09-25 2020-09-23 7.127 0 +0
2020-09-24 2020-09-22 7.033 0 +0
2020-09-23 2020-09-21 7.033 0 +0
2020-09-22 2020-09-18 7.784 0 +0
2020-09-21 2020-09-17 7.315 0 +0
2020-09-18 2020-09-16 7.033 0 +0
2020-09-17 2020-09-15 7.127 0 +0
2020-09-16 2020-09-14 7.033 0 +0
2020-09-15 2020-09-11 6.658 0 +0
2020-09-14 2020-09-10 6.377 0 +0
2020-09-11 2020-09-09 6.283 0 +0
2020-09-10 2020-09-08 6.658 0 +0
2020-09-09 2020-09-07 6.471 0 +0
2020-09-08 2020-09-04 6.377 0 +0
2020-09-07 2020-09-03 6.283 0 +0
2020-09-04 2020-09-02 6.189 0 +0
2020-09-03 2020-09-01 6.096 0 +0
2020-09-02 2020-08-31 6.002 0 +0
2020-09-01 2020-08-28 6.002 0 +0
2020-08-31 2020-08-27 6.189 0 +0
2020-08-28 2020-08-26 6.002 0 +0
2020-08-27 2020-08-25 6.096 0 +0
2020-08-26 2020-08-24 5.908 0 +0
2020-08-25 2020-08-21 5.627 0 +0
2020-08-24 2020-08-20 5.439 0 +0
2020-08-21 2020-08-19 5.439 0 +0
2020-08-20 2020-08-18 5.627 0 +0
2020-08-19 2020-08-17 5.439 0 +0
2020-08-18 2020-08-14 5.345 0 +0
2020-08-17 2020-08-13 5.533 0 +0
2020-08-14 2020-08-12 5.345 0 +0
2020-08-13 2020-08-11 5.627 0 +0
2020-08-12 2020-08-10 5.814 0 +0
2020-08-11 2020-08-07 5.814 0 +0
2020-08-10 2020-08-06 6.002 0 +0
2020-08-07 2020-08-05 5.814 0 +0
2020-08-06 2020-08-04 5.908 0 +0
2020-08-05 2020-08-03 6.002 0 +0
2020-08-04 2020-07-31 5.814 0 +0
2020-08-03 2020-07-30 5.814 0 +0
2020-07-31 2020-07-29 5.720 0 +0
2020-07-30 2020-07-28 5.533 0 +0
2020-07-29 2020-07-27 5.627 0 +0
2020-07-28 2020-07-24 5.627 0 +0
2020-07-27 2020-07-23 5.908 0 +0
2020-07-24 2020-07-22 5.627 0 +0
2020-07-23 2020-07-21 5.908 0 +0
2020-07-22 2020-07-20 5.814 0 +0
2020-07-21 2020-07-17 5.439 0 +0
2020-07-20 2020-07-16 5.720 0 +0
2020-07-17 2020-07-15 6.002 0 +0
2020-07-16 2020-07-14 6.471 0 +0
2020-07-15 2020-07-13 7.033 0 +0
2020-07-14 2020-07-10 5.814 0 +0
2020-07-13 2020-07-09 6.189 0 +0
2020-07-10 2020-07-08 5.814 0 +0
2020-07-09 2020-07-07 5.720 0 +0
2020-07-08 2020-07-06 5.720 0 +0
2020-07-07 2020-07-03 5.345 0 +0
2020-07-06 2020-07-02 5.252 0 +0
2020-07-03 2020-06-30 5.158 0 +0
2020-07-02 2020-06-29 5.064 0 +0
2020-06-30 2020-06-26 5.064 0 +0
2020-06-29 2020-06-24 4.970 0 +0
2020-06-26 2020-06-23 4.970 0 +0
2020-06-24 2020-06-22 5.064 0 +0
2020-06-23 2020-06-19 5.064 0 +0
2020-06-22 2020-06-18 4.970 0 +0
2020-06-19 2020-06-17 5.158 0 +0
2020-06-18 2020-06-16 5.158 0 +0
2020-06-17 2020-06-15 5.252 0 +0
2020-06-16 2020-06-12 5.252 0 +0
2020-06-15 2020-06-11 5.252 0 +0
2020-06-12 2020-06-10 5.345 0 +0
2020-06-11 2020-06-09 5.345 0 +0
2020-06-10 2020-06-08 5.345 0 +0
2020-06-09 2020-06-05 5.345 0 +0
2020-06-08 2020-06-04 5.158 0 +0
2020-06-05 2020-06-03 5.158 0 +0
2020-06-04 2020-06-02 5.064 0 +0
2020-06-03 2020-06-01 5.158 0 +0
2020-06-02 2020-05-29 5.158 0 +0
2020-06-01 2020-05-28 5.064 0 +0
2020-05-29 2020-05-27 4.970 0 +0
2020-05-28 2020-05-26 4.970 0 +0
2020-05-27 2020-05-25 4.970 0 +0
2020-05-26 2020-05-22 4.876 0 +0
2020-05-25 2020-05-21 5.064 0 +0
2020-05-22 2020-05-20 5.064 0 +0
2020-05-21 2020-05-19 5.064 0 +0
2020-05-20 2020-05-18 5.064 0 +0
2020-05-19 2020-05-15 5.158 0 +0
2020-05-18 2020-05-14 5.158 0 +0
2020-05-15 2020-05-13 5.252 0 +0
2020-05-14 2020-05-12 5.158 0 +0
2020-05-13 2020-05-11 5.439 0 +0
2020-05-12 2020-05-08 4.876 0 +0
2020-05-11 2020-05-07 4.970 0 +0
2020-05-08 2020-05-06 4.970 0 +0
2020-05-07 2020-05-05 4.970 0 +0
2020-05-06 2020-05-04 5.064 0 +0
2020-05-05 2020-04-29 5.158 0 +0
2020-05-04 2020-04-28 5.158 0 +0
2020-04-29 2020-04-27 5.064 0 +0
2020-04-28 2020-04-24 5.064 0 +0
2020-04-27 2020-04-23 5.064 0 +0
2020-04-24 2020-04-22 5.064 0 +0
2020-04-23 2020-04-21 5.064 0 +0
2020-04-22 2020-04-20 5.345 0 +0
2020-04-21 2020-04-17 5.252 0 +0
2020-04-20 2020-04-16 5.439 0 +0
2020-04-17 2020-04-15 5.252 0 +0
2020-04-16 2020-04-14 5.158 0 +0
2020-04-15 2020-04-09 5.158 0 +0
2020-04-14 2020-04-08 5.252 0 +0
2020-04-09 2020-04-07 5.158 0 +0
2020-04-08 2020-04-06 4.876 0 +0
2020-04-07 2020-04-03 4.876 0 +0
2020-04-06 2020-04-02 4.876 0 +0
2020-04-03 2020-04-01 4.783 0 +0
2020-04-02 2020-03-31 4.876 0 +0
2020-04-01 2020-03-30 4.783 0 +0
2020-03-31 2020-03-27 4.783 0 +0
2020-03-30 2020-03-26 4.876 0 +0
2020-03-27 2020-03-25 4.876 0 +0
2020-03-26 2020-03-24 4.595 0 +0
2020-03-25 2020-03-23 4.633 0 +0
2020-03-24 2020-03-20 4.651 0 +0
2020-03-23 2020-03-19 4.783 0 +0
2020-03-20 2020-03-18 4.783 0 +0
2020-03-19 2020-03-17 5.158 0 +0
2020-03-18 2020-03-16 5.064 0 +0
2020-03-17 2020-03-13 4.970 0 +0
2020-03-16 2020-03-12 4.614 0 +0
2020-03-13 2020-03-11 4.970 0 +0
2020-03-12 2020-03-10 4.501 0 +0
2020-03-11 2020-03-09 4.783 0 +0
2020-03-10 2020-03-06 5.064 0 +0
2020-03-09 2020-03-05 4.876 0 +0
2020-03-06 2020-03-04 4.689 0 +0
2020-03-05 2020-03-03 4.576 0 +0
2020-03-04 2020-03-02 4.689 0 +0
2020-03-03 2020-02-28 4.689 0 +0
2020-03-02 2020-02-27 4.970 0 +0
2020-02-28 2020-02-26 5.064 0 +0
2020-02-27 2020-02-25 5.252 0 +0
2020-02-26 2020-02-24 5.814 0 +0
2020-02-25 2020-02-21 6.471 0 +0
2020-02-24 2020-02-20 6.377 0 +0
2020-02-21 2020-02-19 6.658 0 +0
2020-02-20 2020-02-18 6.564 0 +0
2020-02-19 2020-02-17 6.471 0 +0
2020-02-18 2020-02-14 6.752 0 +0
2020-02-17 2020-02-13 6.846 0 +0
2020-02-14 2020-02-12 7.033 0 +0
2020-02-13 2020-02-11 6.940 0 +0
2020-02-12 2020-02-10 6.846 0 +0
2020-02-11 2020-02-07 6.846 0 +0
2020-02-10 2020-02-06 7.221 0 +0
2020-02-07 2020-02-05 7.221 0 +0
2020-02-06 2020-02-04 7.033 0 +0
2020-02-05 2020-02-03 6.940 0 +0
2020-02-04 2020-01-31 6.846 0 +0
2020-02-03 2020-01-30 6.752 0 +0
2020-01-31 2020-01-29 6.940 0 +0
2020-01-30 2020-01-24 7.221 0 +0
2020-01-29 2020-01-22 7.127 0 +0
2020-01-23 2020-01-21 7.127 0 +0
2020-01-22 2020-01-20 7.596 0 +0
2020-01-21 2020-01-17 7.877 0 +0
2020-01-20 2020-01-16 7.784 0 +0
2020-01-17 2020-01-15 7.409 0 +0
2020-01-16 2020-01-14 7.315 0 +0
2020-01-15 2020-01-13 7.315 0 +0
2020-01-14 2020-01-10 6.471 0 +0
2020-01-13 2020-01-09 6.189 0 +0
2020-01-10 2020-01-08 5.908 0 +0
2020-01-09 2020-01-07 5.720 0 +0
2020-01-08 2020-01-06 5.627 0 +0
2020-01-07 2020-01-03 5.627 0 +0
2020-01-06 2020-01-02 5.439 0 +0
2020-01-03 2019-12-31 5.627 0 +0
2020-01-02 2019-12-27 5.252 0 +0
2019-12-30 2019-12-24 5.064 0 +0
2019-12-27 2019-12-20 5.345 0 +0
2019-12-23 2019-12-19 5.533 0 +0
2019-12-20 2019-12-18 5.158 0 +0
2019-12-19 2019-12-17 5.252 0 +0
2019-12-18 2019-12-16 5.252 0 +0
2019-12-17 2019-12-13 5.158 0 +0
2019-12-16 2019-12-12 5.252 0 +0
2019-12-13 2019-12-11 4.970 0 +0
2019-12-12 2019-12-10 4.876 0 +0
2019-12-11 2019-12-09 4.876 0 +0
2019-12-10 2019-12-06 5.064 0 +0
2019-12-09 2019-12-05 5.064 0 +0
2019-12-06 2019-12-04 5.252 0 +0
2019-12-05 2019-12-03 5.158 0 +0
2019-12-04 2019-12-02 5.252 0 +0
2019-12-03 2019-11-29 5.345 0 +0
2019-12-02 2019-11-28 5.064 0 +0
2019-11-29 2019-11-27 5.158 0 +0
2019-11-28 2019-11-26 5.252 0 +0
2019-11-27 2019-11-25 5.158 0 +0
2019-11-26 2019-11-22 5.252 0 +0
2019-11-25 2019-11-21 5.252 0 +0
2019-11-22 2019-11-20 5.345 0 +0
2019-11-21 2019-11-19 5.252 0 +0
2019-11-20 2019-11-18 5.252 0 +0
2019-11-19 2019-11-15 5.439 0 +0
2019-11-18 2019-11-14 5.439 0 +0
2019-11-15 2019-11-13 5.439 0 +0
2019-11-14 2019-11-12 5.533 0 +0
2019-11-13 2019-11-11 5.533 0 +0
2019-11-12 2019-11-08 5.533 0 +0
2019-11-11 2019-11-07 5.627 0 +0
2019-11-08 2019-11-06 5.533 0 +0
2019-11-07 2019-11-05 5.439 0 +0
2019-11-06 2019-11-04 5.627 0 +0
2019-11-05 2019-11-01 5.439 0 +0
2019-11-04 2019-10-31 5.345 0 +0
2019-11-01 2019-10-30 5.252 0 +0
2019-10-31 2019-10-29 5.345 0 +0
2019-10-30 2019-10-28 5.252 0 +0
2019-10-29 2019-10-25 5.345 0 +0
2019-10-28 2019-10-24 5.439 0 +0
2019-10-25 2019-10-23 5.439 0 +0
2019-10-24 2019-10-22 5.345 0 +0
2019-10-23 2019-10-21 5.439 0 +0
2019-10-22 2019-10-18 5.345 0 +0
2019-10-21 2019-10-17 5.345 0 +0
2019-10-18 2019-10-16 5.439 0 +0
2019-10-17 2019-10-15 5.345 0 +0
2019-10-16 2019-10-14 5.345 0 +0
2019-10-15 2019-10-11 5.439 0 +0
2019-10-14 2019-10-10 5.439 0 +0
2019-10-11 2019-10-09 5.439 0 +0
2019-10-10 2019-10-08 5.439 0 +0
2019-10-09 2019-10-04 5.252 0 +0
2019-10-08 2019-10-03 5.439 0 +0
2019-10-04 2019-10-02 5.439 0 +0
2019-10-03 2019-09-30 5.439 0 +0
2019-10-02 2019-09-27 5.439 0 +0
2019-09-30 2019-09-26 5.439 0 +0
2019-09-27 2019-09-25 5.627 0 +0
2019-09-26 2019-09-24 5.814 0 +0
2019-09-25 2019-09-23 5.908 0 +0
2019-09-24 2019-09-20 6.002 0 +0
2019-09-23 2019-09-19 5.908 0 +0
2019-09-20 2019-09-18 5.908 0 +0
2019-09-19 2019-09-17 6.377 0 +0
2019-09-18 2019-09-16 6.377 0 +0
2019-09-17 2019-09-13 6.189 0 +0
2019-09-16 2019-09-12 5.908 0 +0
2019-09-13 2019-09-11 5.908 0 +0
2019-09-12 2019-09-10 5.908 0 +0
2019-09-11 2019-09-09 5.908 0 +0
2019-09-10 2019-09-06 6.096 0 +0
2019-09-09 2019-09-05 6.096 0 +0
2019-09-06 2019-09-04 6.096 0 +0
2019-09-05 2019-09-03 6.096 0 +0
2019-09-04 2019-09-02 6.283 0 +0
2019-09-03 2019-08-30 6.283 0 +0
2019-09-02 2019-08-29 6.189 0 +0
2019-08-30 2019-08-28 5.908 0 +0
2019-08-29 2019-08-27 5.908 0 +0
2019-08-28 2019-08-26 5.814 0 +0
2019-08-27 2019-08-23 5.908 0 +0
2019-08-26 2019-08-22 5.814 0 +0
2019-08-23 2019-08-21 5.720 0 +0
2019-08-22 2019-08-20 5.627 0 +0
2019-08-21 2019-08-19 5.627 0 +0
2019-08-20 2019-08-16 5.345 0 +0
2019-08-19 2019-08-15 5.158 0 +0
2019-08-16 2019-08-14 5.345 0 +0
2019-08-15 2019-08-13 5.439 0 +0
2019-08-14 2019-08-12 5.439 0 +0
2019-08-13 2019-08-09 5.533 0 +0
2019-08-12 2019-08-08 5.533 0 +0
2019-08-09 2019-08-07 5.439 0 +0
2019-08-08 2019-08-06 5.439 0 +0
2019-08-07 2019-08-05 5.439 0 +0
2019-08-06 2019-08-02 5.627 0 +0
2019-08-05 2019-08-01 5.720 0 +0
2019-08-02 2019-07-31 5.627 0 +0
2019-08-01 2019-07-30 5.627 0 +0
2019-07-31 2019-07-29 5.627 0 +0
2019-07-30 2019-07-26 5.814 0 +0
2019-07-29 2019-07-25 5.720 0 +0
2019-07-26 2019-07-24 5.814 0 +0
2019-07-25 2019-07-23 5.908 0 +0
2019-07-24 2019-07-22 5.908 0 +0
2019-07-23 2019-07-19 5.814 0 +0
2019-07-22 2019-07-18 6.002 0 +0
2019-07-19 2019-07-17 5.439 0 +0
2019-07-18 2019-07-16 5.533 0 +0
2019-07-17 2019-07-15 5.627 0 +0
2019-07-16 2019-07-12 5.627 0 +0
2019-07-15 2019-07-11 5.627 0 +0
2019-07-12 2019-07-10 5.627 0 +0
2019-07-11 2019-07-09 5.814 0 +0
2019-07-10 2019-07-08 5.720 0 +0
2019-07-09 2019-07-05 6.096 0 +0
2019-07-08 2019-07-04 6.096 0 +0
2019-07-05 2019-07-03 6.564 0 +0
2019-07-04 2019-07-02 6.846 0 +0
2019-07-03 2019-06-28 7.409 0 +0
2019-07-02 2019-06-27 7.221 0 -40,734
2019-06-24 2019-06-20 5.908 40,734 -33,270 0.00% 240,659
2019-06-03 2019-05-30 5.682 74,004 -497 0.01% 420,517
2019-03-12 2019-03-08 6.800 74,501 -6,441 0.01% 506,621
2019-01-30 2019-01-28 7.266 80,942 +2,147 0.01% 588,122
2019-01-29 2019-01-25 6.987 78,795 +2,147 0.01% 550,502
2019-01-28 2019-01-24 7.359 76,648 +2,147 0.01% 564,062
2019-01-24 2019-01-22 7.452 74,501 +5,797 0.01% 555,202
2019-01-14 2019-01-10 8.384 68,704 -3,435 0.00% 576,001
2019-01-03 2018-12-31 8.943 72,139 +2,147 0.01% 645,119
2018-12-28 2018-12-24 8.384 69,992 +1,288 0.01% 586,799
2018-07-18 2018-07-16 8.104 68,704 +26,838 0.00% 556,801
2018-07-13 2018-07-11 8.197 41,866 +6,655 0.00% 343,196
2018-05-15 2018-05-11 9.776 35,211 -355 0.00% 344,206
2018-04-24 2018-04-20 9.776 35,566 -33,832 0.00% 347,676
2018-02-23 2018-02-21 11.620 69,398 -16,265 0.00% 806,401
2018-01-24 2018-01-22 13.280 85,663 -15,398 0.01% 1,137,600
2018-01-16 2018-01-12 12.727 101,061 -2,168 0.01% 1,286,164
2018-01-15 2018-01-11 12.358 103,229 -1,302 0.01% 1,275,676
2018-01-11 2018-01-09 12.727 104,531 -15,614 0.01% 1,330,326
2018-01-10 2018-01-08 12.911 120,145 +17,566 0.01% 1,551,199
2017-12-29 2017-12-27 11.804 102,579 -10,843 0.01% 1,210,883
2017-11-29 2017-11-27 11.620 113,422 -1,735 0.01% 1,317,958
2017-11-28 2017-11-24 12.173 115,157 +434 0.01% 1,401,839
2017-11-22 2017-11-20 12.542 114,723 +433 0.01% 1,438,876
2017-11-16 2017-11-14 12.727 114,290 +1,085 0.01% 1,454,525
2017-11-15 2017-11-13 12.911 113,205 +1,301 0.01% 1,461,596
2017-11-13 2017-11-09 12.358 111,904 +651 0.01% 1,382,879
2017-11-02 2017-10-31 11.067 111,253 +433 0.01% 1,231,195
2017-11-01 2017-10-30 11.067 110,820 -1,952 0.01% 1,226,403
2017-10-31 2017-10-27 10.882 112,772 +3,687 0.01% 1,227,205
2017-10-30 2017-10-26 11.067 109,085 +10,844 0.01% 1,207,202
2017-10-25 2017-10-23 10.144 98,241 -103,013 0.01% 996,596
2017-09-22 2017-09-20 11.804 201,254 +16,265 0.02% 2,375,682
2017-09-20 2017-09-18 11.989 184,989 -5,421 0.02% 2,217,804
2017-09-19 2017-09-15 11.804 190,410 +103,012 0.02% 2,247,675
2017-09-15 2017-09-13 10.513 87,398 +5,422 0.01% 918,841
2017-09-13 2017-09-11 11.436 81,976 -5,422 0.01% 937,437
2017-09-11 2017-09-07 11.436 87,398 +7,374 0.01% 999,441
2017-08-25 2017-08-22 7.839 80,024 -651 0.01% 627,297
2017-08-21 2017-08-17 8.023 80,675 -1,952 0.01% 647,280
2017-08-18 2017-08-16 7.654 82,627 +651 0.01% 632,461
2017-08-03 2017-08-01 7.193 81,976 -4,771 0.01% 589,678
2017-08-02 2017-07-31 7.193 86,747 -2,386 0.01% 623,998
2017-07-28 2017-07-26 7.562 89,133 +3,253 0.01% 674,041
2017-07-24 2017-07-20 8.023 85,880 +3,253 0.01% 689,041
2017-07-21 2017-07-19 8.116 82,627 -2,385 0.01% 670,561
2017-07-19 2017-07-17 8.484 85,012 +216 0.01% 721,277
2017-07-18 2017-07-14 9.038 84,796 +2,603 0.01% 766,364
2017-06-27 2017-06-23 9.960 82,193 -19,518 0.01% 818,639
2017-06-26 2017-06-22 9.222 101,711 +10,843 0.01% 937,998
2017-06-21 2017-06-19 9.776 90,868 +651 0.01% 888,282
2017-06-20 2017-06-16 9.960 90,217 -9,326 0.01% 898,558
2017-06-15 2017-06-13 10.698 99,543 +8,675 0.01% 1,064,885
2017-05-31 2017-05-26 11.804 90,868 -8,675 0.01% 1,072,642
2017-05-24 2017-05-22 11.620 99,543 -2,819 0.01% 1,156,685
2017-05-16 2017-05-12 11.561 102,362 -522 0.01% 1,183,400
2017-04-13 2017-04-11 11.744 102,884 +3,051 0.01% 1,208,315
2017-03-31 2017-03-29 13.029 99,833 -2,833 0.01% 1,300,723
2017-02-23 2017-02-21 13.763 102,666 -5,450 0.01% 1,412,993
2017-01-20 2017-01-18 13.947 108,116 -9,373 0.01% 1,507,842
2017-01-13 2017-01-11 14.314 117,489 -1,090 0.01% 1,681,683
2017-01-05 2017-01-03 14.314 118,579 +1,090 0.01% 1,697,284
2016-12-14 2016-12-12 12.845 117,489 -5,449 0.01% 1,509,202
2016-12-01 2016-11-29 14.130 122,938 +5,449 0.01% 1,737,117
2016-11-25 2016-11-23 14.130 117,489 +1,744 0.01% 1,660,123
2016-11-22 2016-11-18 14.130 115,745 -1,744 0.01% 1,635,480
2016-10-17 2016-10-13 14.864 117,489 +5,450 0.01% 1,746,363
2016-10-14 2016-10-12 14.681 112,039 -1,744 0.01% 1,644,794
2016-10-05 2016-10-03 15.415 113,783 +3,487 0.01% 1,753,917
2016-09-23 2016-09-21 15.598 110,296 -3,705 0.01% 1,720,406
2016-09-22 2016-09-20 15.231 114,001 -5,014 0.01% 1,736,357
2016-09-15 2016-09-13 14.130 119,015 -10,898 0.01% 1,681,685
2016-09-06 2016-09-02 14.130 129,913 -5,450 0.01% 1,835,674
2016-09-05 2016-09-01 13.947 135,363 +16,784 0.01% 1,887,843
2016-09-02 2016-08-31 14.497 118,579 -11,116 0.01% 1,719,045
2016-08-31 2016-08-29 15.598 129,695 +8,065 0.01% 2,022,993
2016-08-30 2016-08-26 16.149 121,630 -1,308 0.01% 1,964,154
2016-08-29 2016-08-25 16.516 122,938 -5,450 0.01% 2,030,397
2016-08-26 2016-08-24 16.883 128,388 -15,040 0.01% 2,167,527
2016-08-25 2016-08-23 17.250 143,428 +20,926 0.01% 2,474,082
2016-08-24 2016-08-22 17.250 122,502 -14,605 0.01% 2,113,116
2016-08-23 2016-08-19 14.864 137,107 +5,668 0.01% 2,037,966
2016-08-22 2016-08-18 15.048 131,439 +6,539 0.01% 1,977,836
2016-08-19 2016-08-17 14.864 124,900 +4,360 0.01% 1,856,520
2016-08-18 2016-08-16 14.314 120,540 +13,950 0.01% 1,725,353
2016-08-05 2016-08-03 15.048 106,590 -17,220 0.01% 1,603,919
2016-07-22 2016-07-20 14.864 123,810 +3,052 0.01% 1,840,319
2016-07-14 2016-07-12 14.864 120,758 +12,860 0.01% 1,794,953
2016-07-07 2016-07-05 15.782 107,898 -16,348 0.01% 1,702,802
2016-07-04 2016-06-29 15.782 124,246 +28,119 0.01% 1,960,799
2016-06-28 2016-06-24 14.130 96,127 -11,117 0.01% 1,358,277
2016-06-16 2016-06-14 14.864 107,244 -5,449 0.01% 1,594,081
2016-06-13 2016-06-08 15.231 112,693 -10,681 0.01% 1,716,435
2016-06-07 2016-06-03 15.231 123,374 -7,193 0.01% 1,879,118
2016-06-03 2016-06-01 15.048 130,567 -5,232 0.01% 1,964,715
2016-06-02 2016-05-31 15.782 135,799 -1,962 0.01% 2,143,124
2016-05-30 2016-05-26 14.130 137,761 +1,308 0.01% 1,946,567
2016-05-19 2016-05-17 13.947 136,453 +6,540 0.01% 1,903,044
2016-05-05 2016-05-03 15.185 129,913 -393 0.01% 1,972,754
2016-04-26 2016-04-22 16.466 130,306 -2,842 0.01% 2,145,602
2016-04-22 2016-04-20 15.185 133,148 +1,093 0.01% 2,021,878
2016-04-14 2016-04-12 16.832 132,055 +4,154 0.01% 2,222,720
2016-04-13 2016-04-11 16.832 127,901 +2,186 0.01% 2,152,801
2016-04-07 2016-04-05 17.747 125,715 -5,465 0.01% 2,231,007
2016-04-01 2016-03-30 18.844 131,180 -5,466 0.01% 2,471,992
2016-03-31 2016-03-29 18.295 136,646 +7,215 0.01% 2,499,995
2016-03-30 2016-03-24 19.027 129,431 +34,107 0.01% 2,462,713
2016-03-29 2016-03-23 18.295 95,324 -4,373 0.01% 1,743,992
2016-03-24 2016-03-22 16.832 99,697 +8,308 0.01% 1,678,078
2016-03-23 2016-03-21 17.015 91,389 -6,122 0.01% 1,554,959
2016-03-22 2016-03-18 17.564 97,511 -2,623 0.01% 1,712,644
2016-03-21 2016-03-17 16.283 100,134 +218 0.01% 1,630,473
2016-03-18 2016-03-16 16.466 99,916 +5,029 0.01% 1,645,204
2016-03-17 2016-03-15 14.819 94,887 -5,466 0.01% 1,406,157
2016-03-16 2016-03-14 13.173 100,353 +6,340 0.01% 1,321,920
2016-03-15 2016-03-11 13.173 94,013 +2,187 0.01% 1,238,405
2016-03-14 2016-03-10 13.356 91,826 -5,466 0.01% 1,226,396
2016-03-10 2016-03-08 12.807 97,292 +5,903 0.01% 1,245,998
2016-03-09 2016-03-07 13.539 91,389 +2,624 0.01% 1,237,279
2016-03-08 2016-03-04 13.539 88,765 +1,749 0.01% 1,201,754
2016-03-07 2016-03-03 13.356 87,016 -2,624 0.01% 1,162,155
2016-02-29 2016-02-25 13.905 89,640 -5,466 0.01% 1,246,400
2016-02-19 2016-02-17 14.087 95,106 +2,624 0.01% 1,339,803
2016-02-18 2016-02-16 14.453 92,482 -2,187 0.01% 1,336,677
2016-02-11 2016-02-04 15.002 94,669 +4,373 0.01% 1,420,247
2016-02-04 2016-02-02 13.905 90,296 +3,061 0.01% 1,255,522
2016-02-02 2016-01-29 14.636 87,235 -19,240 0.01% 1,276,800
2016-02-01 2016-01-28 12.807 106,475 -73,679 0.01% 1,363,603
2016-01-29 2016-01-27 14.636 180,154 -2,624 0.02% 2,636,793
2016-01-25 2016-01-21 15.551 182,778 -6,996 0.02% 2,842,399
2016-01-22 2016-01-20 17.198 189,774 +2,842 0.02% 3,263,674
2016-01-21 2016-01-19 18.112 186,932 -2,405 0.02% 3,385,798
2016-01-20 2016-01-18 17.930 189,337 +2,186 0.02% 3,394,718
2016-01-19 2016-01-15 18.295 187,151 -2,405 0.02% 3,424,004
2016-01-18 2016-01-14 18.112 189,556 -2,405 0.02% 3,433,325
2016-01-15 2016-01-13 18.661 191,961 -218 0.02% 3,582,245
2016-01-13 2016-01-11 18.478 192,179 +218 0.02% 3,551,154
2016-01-12 2016-01-08 19.210 191,961 -3,279 0.02% 3,687,606
2016-01-11 2016-01-07 18.661 195,240 -5,247 0.02% 3,643,436
2016-01-08 2016-01-06 20.125 200,487 -656 0.02% 4,034,791
2016-01-07 2016-01-05 19.210 201,143 -6,778 0.02% 3,863,993
2016-01-06 2016-01-04 18.661 207,921 +2,186 0.02% 3,880,080
2015-12-30 2015-12-28 19.027 205,735 -3,935 0.02% 3,914,567
2015-12-29 2015-12-24 20.674 209,670 -437 0.02% 4,334,679
2015-12-23 2015-12-21 20.857 210,107 -1,749 0.02% 4,382,153
2015-12-22 2015-12-18 21.406 211,856 +437 0.02% 4,534,911
2015-12-15 2015-12-11 21.040 211,419 -656 0.02% 4,448,197
2015-12-14 2015-12-10 20.491 212,075 +9,838 0.02% 4,345,599
2015-12-07 2015-12-03 21.223 202,237 -49,848 0.02% 4,292,010
2015-12-04 2015-12-02 21.589 252,085 -437 0.02% 5,442,158
2015-12-03 2015-12-01 21.589 252,522 -3,498 0.02% 5,451,593
2015-11-30 2015-11-26 20.674 256,020 +59,468 0.02% 5,292,910
2015-11-24 2015-11-20 23.418 196,552 +1,749 0.02% 4,602,879
2015-11-23 2015-11-19 23.052 194,803 -1,749 0.02% 4,490,641
2015-11-20 2015-11-18 23.418 196,552 +1,749 0.02% 4,602,879
2015-11-17 2015-11-13 23.601 194,803 -4,810 0.02% 4,597,561
2015-11-16 2015-11-12 23.052 199,613 -1,749 0.02% 4,601,522
2015-11-12 2015-11-10 21.772 201,362 -10,713 0.02% 4,383,961
2015-11-09 2015-11-05 21.589 212,075 -5,466 0.02% 4,578,399
2015-11-04 2015-11-02 20.674 217,541 -5,466 0.02% 4,497,402
2015-11-03 2015-10-30 18.295 223,007 -4,372 0.02% 4,080,005
2015-10-30 2015-10-28 18.295 227,379 +10,931 0.02% 4,159,992
2015-10-28 2015-10-26 18.478 216,448 -19,240 0.02% 3,999,605
2015-10-20 2015-10-16 19.393 235,688 +2,187 0.02% 4,570,729
2015-10-16 2015-10-14 20.308 233,501 +2,186 0.02% 4,741,916
2015-10-13 2015-10-09 19.210 231,315 +219 0.02% 4,443,603
2015-10-09 2015-10-07 19.759 231,096 +3,061 0.02% 4,566,236
2015-10-06 2015-10-02 21.040 228,035 -2,624 0.02% 4,797,793
2015-10-05 2015-09-30 29.090 230,659 +31,702 0.02% 6,709,802
2015-10-02 2015-09-29 18.112 198,957 -3,061 0.02% 3,603,600
2015-09-25 2015-09-23 15.734 202,018 +437 0.02% 3,178,562
2015-09-23 2015-09-21 16.100 201,581 +3,061 0.02% 3,245,446
2015-09-22 2015-09-18 16.649 198,520 -1,093 0.02% 3,305,124
2015-09-16 2015-09-14 16.466 199,613 +1,093 0.02% 3,286,802
2015-09-11 2015-09-09 17.015 198,520 +2,187 0.02% 3,377,765
2015-09-09 2015-09-07 16.466 196,333 +2,186 0.02% 3,232,794
2015-09-02 2015-08-31 17.015 194,147 +3,279 0.02% 3,303,359
2015-09-01 2015-08-28 18.112 190,868 -3,279 0.02% 3,457,088
2015-08-28 2015-08-26 15.368 194,147 +656 0.02% 2,983,679
2015-08-27 2015-08-25 15.734 193,491 -3,280 0.02% 3,044,398
2015-08-26 2015-08-24 14.087 196,771 +3,936 0.02% 2,772,005
2015-08-25 2015-08-21 15.368 192,835 +874 0.02% 2,963,516
2015-08-21 2015-08-19 17.015 191,961 +1,093 0.02% 3,266,165
2015-08-20 2015-08-18 16.466 190,868 -218 0.02% 3,142,808
2015-08-05 2015-08-03 20.491 191,086 +2,186 0.02% 3,915,516
2015-08-04 2015-07-31 20.491 188,900 -10,713 0.02% 3,870,723
2015-07-29 2015-07-27 19.027 199,613 -437 0.12% 3,798,082
2015-07-27 2015-07-23 20.491 200,050 -5,466 0.13% 4,099,197
2015-07-21 2015-07-17 20.674 205,516 -291,439 0.13% 4,248,800
2015-07-17 2015-07-15 20.491 496,955 +437 0.31% 10,183,035
2015-07-15 2015-07-13 18.478 496,518 -437 0.31% 9,174,841
2015-07-13 2015-07-09 14.819 496,955 -2,187 0.31% 7,364,517
2015-07-10 2015-07-08 9.148 499,142 -38,261 0.31% 4,566,004
2015-07-09 2015-07-07 12.075 537,403 -655 0.34% 6,489,126
2015-07-08 2015-07-06 14.819 538,058 -18,147 0.34% 7,973,634
2015-07-07 2015-07-03 20.857 556,205 +7,433 0.35% 11,600,639
2015-07-02 2015-06-29 25.248 548,772 +56,189 0.34% 13,855,213
2015-06-30 2015-06-26 25.431 492,583 +25,362 0.31% 12,526,691
2015-06-29 2015-06-25 26.528 467,221 +656 0.29% 12,394,600
2015-06-23 2015-06-19 26.162 466,565 -6,778 0.29% 12,206,477
2015-06-22 2015-06-18 28.358 473,343 -5,028 0.30% 13,423,007
2015-06-19 2015-06-17 27.260 478,371 -1,968 0.30% 13,040,471
2015-06-18 2015-06-16 21.954 480,339 -219 0.30% 10,545,599
2015-06-17 2015-06-15 24.333 480,558 +10,495 0.30% 11,693,368
2015-06-16 2015-06-12 27.443 470,063 +32,795 0.29% 12,899,993
2015-06-15 2015-06-11 28.541 437,268 +10,932 0.27% 12,479,996
2015-06-12 2015-06-10 27.809 426,336 +83,736 0.27% 11,855,988
2015-06-11 2015-06-09 31.102 342,600 +64,497 0.21% 10,655,613
2015-06-10 2015-06-08 32.200 278,103 +88,766 0.17% 8,954,895
2015-06-09 2015-06-05 28.541 189,337 +21,207 0.12% 5,403,837
2015-05-11 2015-05-07 18.661 168,130 -3,716 0.11% 3,137,528
2015-05-08 2015-05-06 18.295 171,846 -2,187 0.11% 3,143,993
2015-05-07 2015-05-05 18.661 174,033 +219 0.11% 3,247,685
2015-05-06 2015-05-04 18.112 173,814 +70,400 0.11% 3,148,199
2015-05-05 2015-04-30 18.295 103,414 -2,624 0.06% 1,892,002
2015-04-30 2015-04-28 17.198 106,038 -128,994 0.07% 1,823,608
2015-04-29 2015-04-27 15.185 235,032 +141,019 0.15% 3,569,006
2015-04-28 2015-04-24 12.441 94,013 -5,247 0.06% 1,169,604
2015-04-27 2015-04-23 12.807 99,260 -10,494 0.06% 1,271,202
2015-04-24 2015-04-22 12.624 109,754 -5,466 0.07% 1,385,516
2015-04-23 2015-04-21 12.258 115,220 -11,150 0.07% 1,412,358
2015-04-22 2015-04-20 12.075 126,370 +7,433 0.08% 1,525,914
2015-04-21 2015-04-17 7.776 118,937 -3,935 0.07% 924,801
2015-04-20 2015-04-16 7.501 122,872 +18,146 0.08% 921,677
2015-04-13 2015-04-09 5.306 104,726 -8,745 0.07% 555,641
2015-04-10 2015-04-08 5.306 113,471 -437 0.07% 602,040
2015-03-16 2015-03-12 4.208 113,908 -219 0.07% 479,319
2015-03-11 2015-03-09 3.897 114,127 -1,530 0.07% 444,744
2015-03-06 2015-03-04 3.915 115,657 -219 0.07% 452,822
2015-02-06 2015-02-04 4.190 115,876 +15,304 0.07% 485,480
2015-02-05 2015-02-03 4.391 100,572 +2,843 0.06% 441,601
2015-02-04 2015-02-02 3.988 97,729 +1,749 0.06% 389,782
2014-12-01 2014-11-27 4.501 95,980 +218 0.06% 431,974
2014-10-14 2014-10-10 4.757 95,762 +1,968 0.06% 455,521
2014-10-06 2014-09-30 4.848 93,794 +2,624 0.06% 454,740
2014-09-08 2014-09-04 5.946 91,170 +5,465 0.06% 542,098
2014-08-28 2014-08-26 5.763 85,705 +5,466 0.05% 493,923
2014-08-25 2014-08-21 6.037 80,239 +5,466 0.05% 484,442
2014-07-10 2014-07-08 6.495 74,773 -15,304 0.05% 485,641
2014-07-07 2014-07-03 6.312 90,077 +2,405 0.06% 568,559
2014-06-18 2014-06-16 6.403 87,672 +15,304 0.05% 561,398
2014-06-03 2014-05-29 5.580 72,368 +875 0.05% 403,821
2014-05-14 2014-05-12 6.513 71,493 -804 0.04% 465,646
2014-03-26 2014-03-24 8.775 72,297 +443 0.04% 634,383
2014-03-14 2014-03-12 10.674 71,854 +1,989 0.04% 766,995
2014-03-13 2014-03-11 10.855 69,865 -53,946 0.04% 758,404
2014-03-12 2014-03-10 10.674 123,811 -172,450 0.08% 1,321,603
2014-03-11 2014-03-07 9.589 296,261 +209,372 0.18% 2,840,796
2014-03-04 2014-02-28 8.956 86,889 -2,211 0.05% 778,143
2014-02-27 2014-02-25 8.865 89,100 -121,599 0.06% 789,884
2014-02-25 2014-02-21 9.408 210,699 +127,127 0.13% 1,982,237
2014-02-24 2014-02-20 9.770 83,572 +11,054 0.05% 816,477
2014-02-21 2014-02-19 9.589 72,518 +19,898 0.04% 695,363
2014-02-19 2014-02-17 9.408 52,620 +885 0.03% 495,044
2014-02-18 2014-02-14 9.408 51,735 -5,527 0.03% 486,718
2014-02-17 2014-02-13 9.408 57,262 -5,528 0.04% 538,716
2014-02-11 2014-02-07 9.408 62,790 -44,218 0.04% 590,722
2014-02-10 2014-02-06 9.408 107,008 +27,636 0.07% 1,006,721
2014-02-07 2014-02-05 8.775 79,372 +22,110 0.05% 696,464
2014-02-05 2014-01-30 8.865 57,262 +5,527 0.04% 507,636
2014-01-23 2014-01-21 8.865 51,735 -68,980 0.03% 458,638
2014-01-22 2014-01-20 8.865 120,715 -5,528 0.07% 1,070,156
2014-01-21 2014-01-17 9.046 126,243 -13,044 0.08% 1,142,002
2014-01-20 2014-01-16 9.408 139,287 +82,909 0.09% 1,310,399
2014-01-16 2014-01-14 8.956 56,378 +1,105 0.03% 504,899
2014-01-15 2014-01-13 8.956 55,273 -5,527 0.03% 495,003
2014-01-09 2014-01-07 8.141 60,800 +1,548 0.04% 495,001
2013-12-23 2013-12-19 7.689 59,252 -1,106 0.04% 455,598
2013-12-11 2013-12-09 7.870 60,358 -55,272 0.04% 475,022
2013-12-03 2013-11-29 8.051 115,630 -56,821 0.07% 930,937
2013-11-29 2013-11-27 8.232 172,451 -56,599 0.11% 1,419,603
2013-11-22 2013-11-20 9.046 229,050 -663 0.14% 2,072,001
2013-11-20 2013-11-18 9.046 229,713 +2,211 0.14% 2,077,999
2013-11-18 2013-11-14 9.227 227,502 +663 0.14% 2,099,158
2013-11-12 2013-11-08 8.594 226,839 +11,055 0.14% 1,949,400
2013-11-07 2013-11-05 9.046 215,784 -14,150 0.13% 1,951,996
2013-11-06 2013-11-04 9.227 229,934 +13,707 0.14% 2,121,598
2013-11-01 2013-10-30 9.951 216,227 -16,581 0.13% 2,151,604
2013-10-30 2013-10-28 10.493 232,808 -5,528 0.14% 2,442,955
2013-10-29 2013-10-25 10.493 238,336 -28,078 0.15% 2,500,963
2013-10-25 2013-10-23 10.674 266,414 -3,980 0.16% 2,843,798
2013-10-24 2013-10-22 10.674 270,394 +28,742 0.17% 2,886,282
2013-10-22 2013-10-18 10.855 241,652 -1,327 0.15% 2,623,199
2013-10-21 2013-10-17 10.855 242,979 +664 0.15% 2,637,604
2013-10-18 2013-10-16 11.036 242,315 -4,643 0.15% 2,674,236
2013-10-17 2013-10-15 11.398 246,958 +30,952 0.15% 2,814,837
2013-10-16 2013-10-11 11.217 216,006 -44,218 0.13% 2,422,965
2013-10-15 2013-10-10 11.036 260,224 -5,085 0.16% 2,871,884
2013-10-11 2013-10-09 11.217 265,309 +43,555 0.16% 2,976,003
2013-10-10 2013-10-08 11.398 221,754 +73,844 0.14% 2,527,561
2013-10-09 2013-10-07 11.036 147,910 +66,770 0.09% 1,632,364
2013-10-08 2013-10-04 11.036 81,140 +6,854 0.05% 895,477
2013-10-07 2013-10-03 10.674 74,286 -5,970 0.05% 792,955
2013-10-03 2013-09-30 11.217 80,256 +442 0.05% 900,241
2013-10-02 2013-09-27 11.398 79,814 -5,085 0.05% 909,723
2013-09-30 2013-09-26 11.217 84,899 -5,085 0.05% 952,322
2013-09-27 2013-09-25 11.398 89,984 +10,170 0.06% 1,025,641
2013-09-26 2013-09-24 11.398 79,814 +22,109 0.05% 909,723
2013-09-24 2013-09-19 11.688 57,705 -6,632 0.04% 674,428
2013-09-23 2013-09-18 11.867 64,337 +6,275 0.04% 763,508
2013-09-18 2013-09-16 12.227 58,062 -13,570 0.04% 709,921
2013-09-16 2013-09-12 10.968 71,632 -4,004 0.04% 785,680
2013-09-13 2013-09-11 11.688 75,636 +13,347 0.05% 883,997
2013-09-12 2013-09-10 12.227 62,289 -179,970 0.04% 761,604
2013-09-11 2013-09-09 11.508 242,259 +182,862 0.15% 2,787,846
2013-09-09 2013-09-05 10.429 59,397 -9,121 0.04% 619,443
2013-09-03 2013-08-30 10.069 68,518 +2,003 0.04% 689,924
2013-08-30 2013-08-28 9.889 66,515 +5,561 0.04% 657,796
2013-08-20 2013-08-16 11.508 60,954 -16,684 0.04% 701,441
2013-08-19 2013-08-15 11.688 77,638 -7,342 0.05% 907,395
2013-08-13 2013-08-09 10.609 84,980 +1,113 0.05% 901,525
2013-08-09 2013-08-07 10.788 83,867 +14,682 0.05% 904,797
2013-08-08 2013-08-06 11.148 69,185 -3,337 0.04% 771,281
2013-08-07 2013-08-05 10.429 72,522 +3,337 0.04% 756,322
2013-08-05 2013-08-01 9.889 69,185 -445 0.04% 684,201
2013-08-02 2013-07-31 10.069 69,630 +13,570 0.04% 701,121
2013-07-26 2013-07-24 11.328 56,060 -10,900 0.03% 635,042
2013-07-25 2013-07-23 11.508 66,960 +889 0.04% 770,556
2013-07-24 2013-07-22 11.688 66,071 +10,011 0.04% 772,206
2013-07-22 2013-07-18 10.069 56,060 +6,896 0.03% 564,482
2013-07-18 2013-07-16 10.609 49,164 +2,670 0.03% 521,565
2013-07-17 2013-07-15 10.429 46,494 -667 0.03% 484,879
2013-07-16 2013-07-12 9.350 47,161 -167,290 0.03% 440,956
2013-07-15 2013-07-11 9.350 214,451 +121,240 0.13% 2,005,119
2013-07-12 2013-07-10 8.361 93,211 -9,120 0.06% 779,344
2013-07-11 2013-07-09 7.912 102,331 +3,559 0.06% 809,597
2013-07-09 2013-07-05 7.462 98,772 +5,561 0.06% 737,040
2013-07-08 2013-07-04 7.732 93,211 +11,791 0.06% 720,683
2013-07-04 2013-07-02 6.743 81,420 -37,818 0.05% 548,999
2013-06-28 2013-06-26 6.833 119,238 +32,256 0.07% 814,718
2013-06-26 2013-06-24 6.923 86,982 -289,420 0.05% 602,142
2013-06-25 2013-06-21 7.912 376,402 +272,291 0.23% 2,977,923
2013-06-24 2013-06-20 7.642 104,111 -31,144 0.06% 795,599
2013-06-21 2013-06-19 7.732 135,255 +36,705 0.08% 1,045,757
2013-06-20 2013-06-18 8.181 98,550 +16,685 0.06% 806,263
2013-06-18 2013-06-14 7.102 81,865 +28,252 0.05% 581,439
2013-06-17 2013-06-13 7.372 53,613 -1,112 0.03% 395,242
2013-06-14 2013-06-11 8.001 54,725 -57,395 0.03% 437,879
2013-06-13 2013-06-10 8.091 112,120 -87,204 0.07% 907,203
2013-06-11 2013-06-07 7.192 199,324 +122,353 0.12% 1,433,601
2013-06-07 2013-06-05 6.473 76,971 +10,678 0.05% 498,240
2013-06-06 2013-06-04 6.923 66,293 +7,786 0.04% 458,920
2013-06-05 2013-06-03 7.462 58,507 -33,369 0.04% 436,581
2013-06-04 2013-05-31 7.642 91,876 +33,369 0.06% 702,101
2013-05-31 2013-05-29 7.372 58,507 -572,833 0.04% 431,321
2013-05-30 2013-05-28 7.192 631,340 +28,919 0.39% 4,540,797
2013-05-29 2013-05-27 7.462 602,421 +489,412 0.37% 4,495,283
2013-05-28 2013-05-24 6.203 113,009 +65,403 0.07% 701,037
2013-05-22 2013-05-20 5.664 47,606 -88,984 0.03% 269,638
2013-05-21 2013-05-16 5.574 136,590 +83,867 0.08% 761,359
2013-03-26 2013-03-22 3.596 52,723 -66,738 0.03% 189,600
2013-03-14 2013-03-12 3.632 119,461 +11,123 0.07% 433,897
2013-03-11 2013-03-07 3.740 108,338 +55,615 0.07% 405,185
2013-01-28 2013-01-24 4.136 52,723 -57,395 0.03% 218,040
2013-01-25 2013-01-23 4.333 110,118 -26,027 0.07% 477,182
2013-01-24 2013-01-22 3.866 136,145 +83,422 0.08% 526,319
2012-12-13 2012-12-11 3.326 52,723 -11,123 0.03% 175,380
2012-11-06 2012-11-02 3.075 63,846 -6,006 0.04% 196,308
2012-11-05 2012-11-01 3.039 69,852 +6,006 0.04% 212,263
2012-10-24 2012-10-19 2.589 63,846 -1,112 0.04% 165,312
2012-10-22 2012-10-18 2.715 64,958 +11,123 0.04% 176,367
2012-09-19 2012-09-17 2.338 53,835 -16,462 0.03% 125,839
2012-09-10 2012-09-06 2.499 70,297 +16,462 0.04% 175,695
2012-05-08 2012-05-04 3.412 53,835 -633 0.03% 183,697
2012-04-18 2012-04-16 3.590 54,468 -2,701 0.03% 195,537
2012-04-11 2012-04-05 3.466 57,169 +2,701 0.03% 198,121
2012-03-07 2012-03-05 4.710 54,468 -5,627 0.03% 256,521
2012-02-28 2012-02-24 4.976 60,095 +5,627 0.04% 299,042
2012-02-27 2012-02-23 4.798 54,468 -11,253 0.03% 261,361
2012-02-24 2012-02-22 4.390 65,721 +11,253 0.04% 288,494
2012-02-14 2012-02-10 4.443 54,468 -16,880 0.03% 242,001
2012-02-13 2012-02-09 4.710 71,348 +16,880 0.04% 336,019
2012-01-18 2012-01-16 3.945 54,468 -5,627 0.03% 214,897
2012-01-16 2012-01-12 3.999 60,095 -5,626 0.04% 240,302
2012-01-13 2012-01-11 3.768 65,721 +11,253 0.04% 247,614
2011-12-13 2011-12-09 3.412 54,468 -16,880 0.03% 185,857
2011-12-07 2011-12-05 3.554 71,348 +5,627 0.04% 253,599
2011-12-05 2011-12-01 3.625 65,721 -10,129 0.04% 238,270
2011-11-08 2011-11-04 4.710 75,850 +16,881 0.05% 357,221
2011-11-03 2011-11-01 4.710 58,969 -28,134 0.04% 277,719
2011-10-31 2011-10-27 5.154 87,103 +10,128 0.05% 448,918
2011-10-28 2011-10-26 4.976 76,975 +11,254 0.05% 383,040
2011-10-27 2011-10-25 4.887 65,721 -13,505 0.04% 321,198
2011-10-26 2011-10-24 4.887 79,226 +16,881 0.05% 387,201
2011-10-19 2011-10-17 4.532 62,345 +13,504 0.04% 282,539
2011-09-26 2011-09-22 3.697 48,841 -11,254 0.03% 180,544
2011-09-15 2011-09-12 4.137 60,095 -1,344 0.04% 248,624
2011-09-06 2011-09-02 4.607 61,439 -5,753 0.04% 283,020
2011-09-05 2011-09-01 4.693 67,192 -11,505 0.04% 315,362
2011-08-31 2011-08-29 4.780 78,697 +11,505 0.05% 376,200
2011-08-24 2011-08-22 3.807 67,192 -920 0.04% 255,794
2011-08-16 2011-08-12 3.981 68,112 -6,903 0.04% 271,136
2011-08-15 2011-08-11 3.963 75,015 +6,903 0.04% 297,311
2011-08-05 2011-08-03 5.215 68,112 -3,452 0.04% 355,200
2011-08-02 2011-07-29 5.910 71,564 +11,506 0.04% 422,962
2011-07-25 2011-07-21 5.997 60,058 -385,431 0.04% 360,179
2011-07-19 2011-07-15 8.170 445,489 -9,205 0.26% 3,639,676
2011-07-18 2011-07-14 8.257 454,694 -8,054 0.27% 3,754,401
2011-06-24 2011-06-22 8.344 462,748 +5,753 0.27% 3,861,123
2011-06-23 2011-06-21 7.996 456,995 -3,452 0.27% 3,654,241
2011-06-22 2011-06-20 7.909 460,447 +1,151 0.27% 3,641,824
2011-06-21 2011-06-17 7.996 459,296 -6,903 0.27% 3,672,640
2011-06-20 2011-06-16 8.170 466,199 -4,602 0.28% 3,808,878
2011-06-17 2011-06-15 8.692 470,801 +57,527 0.28% 4,091,997
2011-06-13 2011-06-09 9.387 413,274 -11,506 0.25% 3,879,357
2011-06-10 2011-06-08 10.082 424,780 -57,527 0.25% 4,282,722
2011-06-03 2011-06-01 10.778 482,307 -2,301 0.29% 5,198,082
2011-06-02 2011-05-31 10.430 484,608 -5,753 0.29% 5,054,401
2011-05-24 2011-05-20 10.256 490,361 -16,107 0.29% 5,029,164
2011-05-23 2011-05-19 10.778 506,468 -5,753 0.30% 5,458,478
2011-05-20 2011-05-18 10.951 512,221 +5,753 0.30% 5,609,521
2011-05-17 2011-05-13 11.994 506,468 -17,258 0.30% 6,074,758
2011-05-11 2011-05-06 11.821 523,726 +5,752 0.31% 6,190,717
2011-05-09 2011-05-05 11.821 517,974 +25,312 0.31% 6,122,725
2011-05-03 2011-04-28 12.342 492,662 -4,142 0.29% 6,080,444
2011-04-29 2011-04-27 12.342 496,804 +1,841 0.30% 6,131,565
2011-04-26 2011-04-20 12.690 494,963 +2,301 0.29% 6,280,923
2011-04-20 2011-04-18 13.037 492,662 +2,301 0.29% 6,423,004
2011-04-18 2011-04-14 13.385 490,361 +9,205 0.29% 6,563,485
2011-04-14 2011-04-12 12.690 481,156 -1,151 0.29% 6,105,717
2011-04-13 2011-04-11 12.516 482,307 -3,451 0.29% 6,036,482
2011-04-12 2011-04-08 12.516 485,758 +11,505 0.29% 6,079,675
2011-04-08 2011-04-06 12.864 474,253 -5,983 0.28% 6,100,560
2011-04-07 2011-04-04 13.385 480,236 -1,611 0.29% 6,427,962
2011-04-01 2011-03-30 12.516 481,847 -27,152 0.29% 6,030,725
2011-03-29 2011-03-25 13.559 508,999 -8,054 0.30% 6,901,435
2011-03-28 2011-03-24 13.559 517,053 +5,753 0.31% 7,010,638
2011-03-24 2011-03-22 13.907 511,300 -5,753 0.30% 7,110,394
2011-03-22 2011-03-18 13.037 517,053 -5,753 0.31% 6,740,998
2011-03-21 2011-03-17 13.211 522,806 +11,506 0.31% 6,906,882
2011-03-18 2011-03-16 13.907 511,300 +6,903 0.30% 7,110,394
2011-03-17 2011-03-15 13.733 504,397 +3,451 0.30% 6,926,717
2011-03-16 2011-03-14 14.776 500,946 -1,150 0.30% 7,401,806
2011-03-15 2011-03-11 13.907 502,096 -1,151 0.30% 6,982,398
2011-03-14 2011-03-10 13.907 503,247 +6,904 0.30% 6,998,405
2011-03-07 2011-03-03 14.776 496,343 -4,833 0.29% 7,333,794
2011-03-02 2011-02-28 13.559 501,176 +5,753 0.30% 6,795,364
2011-02-28 2011-02-24 13.037 495,423 -15,877 0.29% 6,459,000
2011-02-25 2011-02-23 14.428 511,300 +1,150 0.30% 7,377,034
2011-02-21 2011-02-17 14.949 510,150 -230 0.30% 7,626,481
2011-02-17 2011-02-15 14.949 510,380 -5,753 0.30% 7,629,920
2011-02-11 2011-02-09 15.471 516,133 -11,505 0.31% 7,985,084
2011-02-10 2011-02-08 15.992 527,638 -4,602 0.31% 8,438,238
2011-02-08 2011-02-02 15.471 532,240 -13,347 0.32% 8,234,275
2011-02-07 2011-01-31 14.428 545,587 -2,761 0.32% 7,871,726
2011-01-31 2011-01-27 14.602 548,348 -20,249 0.33% 8,006,882
2011-01-28 2011-01-26 15.645 568,597 -20,480 0.34% 8,895,594
2011-01-27 2011-01-25 16.340 589,077 -11,736 0.35% 9,625,600
2011-01-26 2011-01-24 16.166 600,813 -29,453 0.36% 9,712,927
2011-01-25 2011-01-21 16.340 630,266 +21,860 0.37% 10,298,634
2011-01-21 2011-01-19 16.862 608,406 +42,340 0.36% 10,258,718
2011-01-20 2011-01-18 17.035 566,066 +4,602 0.34% 9,643,197
2011-01-19 2011-01-17 17.383 561,464 -66,501 0.33% 9,759,999
2011-01-18 2011-01-14 17.209 627,965 +14,036 0.37% 10,806,835
2011-01-17 2011-01-13 16.862 613,929 -106,310 0.36% 10,351,845
2011-01-14 2011-01-12 17.731 720,239 -14,497 0.43% 12,770,405
2011-01-13 2011-01-11 16.514 734,736 -3,221 0.44% 12,133,408
2011-01-12 2011-01-10 16.514 737,957 -6,903 0.44% 12,186,599
2011-01-10 2011-01-06 16.688 744,860 -23,011 0.44% 12,430,075
2011-01-07 2011-01-05 16.688 767,871 +27,613 0.46% 12,814,078
2011-01-06 2011-01-04 16.340 740,258 +23,011 0.44% 12,095,918
2011-01-05 2011-01-03 16.862 717,247 +49,703 0.43% 12,093,955
2011-01-04 2010-12-31 16.514 667,544 +8,284 0.40% 11,023,801
2011-01-03 2010-12-29 16.688 659,260 +2,301 0.40% 11,001,600
2010-12-30 2010-12-28 16.514 656,959 -3,452 0.40% 10,849,001
2010-12-29 2010-12-24 17.383 660,411 +9,205 0.40% 11,480,008
2010-12-28 2010-12-22 17.557 651,206 +22,780 0.39% 11,433,196
2010-12-23 2010-12-21 17.731 628,426 -117,355 0.38% 11,142,488
2010-12-22 2010-12-20 18.252 745,781 +153,252 0.45% 13,612,205
2010-12-21 2010-12-17 18.252 592,529 -31,755 0.36% 10,815,006
2010-12-20 2010-12-16 17.731 624,284 +257,492 0.38% 11,069,047
2010-12-17 2010-12-15 16.688 366,792 0.22% 6,120,952

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top