History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.152 | 7,561,278 | +0 | 0.28% | 1,149,314 |
| 2025-10-13 | 2025-10-09 | 0.152 | 7,561,278 | +0 | 0.28% | 1,149,314 |
| 2025-10-10 | 2025-10-08 | 0.158 | 7,561,278 | +0 | 0.28% | 1,194,682 |
| 2025-10-09 | 2025-10-06 | 0.158 | 7,561,278 | +0 | 0.28% | 1,194,682 |
| 2025-10-08 | 2025-10-03 | 0.158 | 7,561,278 | +0 | 0.28% | 1,194,682 |
| 2025-10-06 | 2025-10-02 | 0.158 | 7,561,278 | +0 | 0.28% | 1,194,682 |
| 2025-10-03 | 2025-09-30 | 0.152 | 7,561,278 | +0 | 0.28% | 1,149,314 |
| 2025-10-02 | 2025-09-29 | 0.151 | 7,561,278 | +0 | 0.28% | 1,141,753 |
| 2025-09-30 | 2025-09-26 | 0.150 | 7,561,278 | +0 | 0.28% | 1,134,192 |
| 2025-09-29 | 2025-09-25 | 0.156 | 7,561,278 | +0 | 0.28% | 1,179,559 |
| 2025-09-26 | 2025-09-24 | 0.151 | 7,561,278 | +0 | 0.28% | 1,141,753 |
| 2025-09-25 | 2025-09-23 | 0.152 | 7,561,278 | +0 | 0.28% | 1,149,314 |
| 2025-09-24 | 2025-09-22 | 0.155 | 7,561,278 | +0 | 0.28% | 1,171,998 |
| 2025-09-23 | 2025-09-19 | 0.154 | 7,561,278 | +0 | 0.28% | 1,164,437 |
| 2025-09-22 | 2025-09-18 | 0.155 | 7,561,278 | +0 | 0.28% | 1,171,998 |
| 2025-09-19 | 2025-09-17 | 0.151 | 7,561,278 | +0 | 0.28% | 1,141,753 |
| 2025-09-18 | 2025-09-16 | 0.152 | 7,561,278 | +0 | 0.28% | 1,149,314 |
| 2025-09-17 | 2025-09-15 | 0.150 | 7,561,278 | +0 | 0.28% | 1,134,192 |
| 2025-09-16 | 2025-09-12 | 0.148 | 7,561,278 | +0 | 0.28% | 1,119,069 |
| 2025-09-15 | 2025-09-11 | 0.155 | 7,561,278 | +0 | 0.28% | 1,171,998 |
| 2025-09-12 | 2025-09-10 | 0.155 | 7,561,278 | +0 | 0.28% | 1,171,998 |
| 2025-09-11 | 2025-09-09 | 0.154 | 7,561,278 | +0 | 0.28% | 1,164,437 |
| 2025-09-10 | 2025-09-08 | 0.162 | 7,561,278 | +0 | 0.28% | 1,224,927 |
| 2025-09-09 | 2025-09-05 | 0.152 | 7,561,278 | +0 | 0.28% | 1,149,314 |
| 2025-09-08 | 2025-09-04 | 0.142 | 7,561,278 | +0 | 0.28% | 1,073,701 |
| 2025-09-05 | 2025-09-03 | 0.148 | 7,561,278 | +0 | 0.28% | 1,119,069 |
| 2025-09-04 | 2025-09-02 | 0.153 | 7,561,278 | +0 | 0.28% | 1,156,876 |
| 2025-09-03 | 2025-09-01 | 0.144 | 7,561,278 | +0 | 0.28% | 1,088,824 |
| 2025-09-02 | 2025-08-29 | 0.148 | 7,561,278 | +0 | 0.28% | 1,119,069 |
| 2025-09-01 | 2025-08-28 | 0.149 | 7,561,278 | -40,000 | 0.28% | 1,126,630 |
| 2025-08-29 | 2025-08-27 | 0.157 | 7,601,278 | -776,000 | 0.28% | 1,193,401 |
| 2025-08-27 | 2025-08-25 | 0.151 | 8,377,278 | -64,000 | 0.31% | 1,264,969 |
| 2025-08-26 | 2025-08-22 | 0.159 | 8,441,278 | -488,000 | 0.31% | 1,342,163 |
| 2025-08-18 | 2025-08-14 | 0.175 | 8,929,278 | +472,000 | 0.33% | 1,562,624 |
| 2025-08-12 | 2025-08-08 | 0.159 | 8,457,278 | -24,000 | 0.32% | 1,344,707 |
| 2025-08-06 | 2025-08-04 | 0.172 | 8,481,278 | +280,000 | 0.32% | 1,458,780 |
| 2025-07-29 | 2025-07-25 | 0.167 | 8,201,278 | +48,000 | 0.31% | 1,369,613 |
| 2025-07-25 | 2025-07-23 | 0.169 | 8,153,278 | +160,000 | 0.30% | 1,377,904 |
| 2025-07-18 | 2025-07-16 | 0.174 | 7,993,278 | -8,000 | 0.30% | 1,390,830 |
| 2025-07-17 | 2025-07-15 | 0.163 | 8,001,278 | -152,000 | 0.30% | 1,304,208 |
| 2025-07-16 | 2025-07-14 | 0.173 | 8,153,278 | +144,000 | 0.30% | 1,410,517 |
| 2025-07-15 | 2025-07-11 | 0.139 | 8,009,278 | -16,000 | 0.30% | 1,113,290 |
| 2025-07-11 | 2025-07-09 | 0.123 | 8,025,278 | +64,000 | 0.30% | 987,109 |
| 2025-07-08 | 2025-07-04 | 0.134 | 7,961,278 | -64,000 | 0.30% | 1,066,811 |
| 2025-07-07 | 2025-07-03 | 0.136 | 8,025,278 | -672,000 | 0.30% | 1,091,438 |
| 2025-07-04 | 2025-07-02 | 0.116 | 8,697,278 | -216,000 | 0.32% | 1,008,884 |
| 2025-06-03 | 2025-05-30 | 0.115 | 8,913,278 | -32,000 | 0.33% | 1,025,027 |
| 2025-05-22 | 2025-05-20 | 0.120 | 8,945,278 | +176,000 | 0.33% | 1,073,433 |
| 2025-05-20 | 2025-05-16 | 0.117 | 8,769,278 | +40,000 | 0.33% | 1,026,006 |
| 2025-05-19 | 2025-05-15 | 0.124 | 8,729,278 | -24,000 | 0.33% | 1,082,430 |
| 2025-05-15 | 2025-05-13 | 0.101 | 8,753,278 | +48,000 | 0.33% | 884,081 |
| 2025-04-08 | 2025-04-03 | 0.090 | 8,705,278 | +8,000 | 0.32% | 783,475 |
| 2025-04-07 | 2025-04-02 | 0.090 | 8,697,278 | +8,000 | 0.32% | 782,755 |
| 2025-03-27 | 2025-03-25 | 0.095 | 8,689,278 | +16,000 | 0.32% | 825,481 |
| 2025-03-17 | 2025-03-13 | 0.095 | 8,673,278 | -104,000 | 0.32% | 823,961 |
| 2025-03-14 | 2025-03-12 | 0.095 | 8,777,278 | +104,000 | 0.33% | 833,841 |
| 2025-03-13 | 2025-03-11 | 0.095 | 8,673,278 | -40,000 | 0.32% | 823,961 |
| 2025-03-10 | 2025-03-06 | 0.098 | 8,713,278 | -40,000 | 0.33% | 853,901 |
| 2025-03-07 | 2025-03-05 | 0.098 | 8,753,278 | -136,000 | 0.33% | 857,821 |
| 2025-03-04 | 2025-02-28 | 0.091 | 8,889,278 | +160,000 | 0.33% | 808,924 |
| 2025-03-03 | 2025-02-27 | 0.100 | 8,729,278 | -88,000 | 0.33% | 872,928 |
| 2025-02-28 | 2025-02-26 | 0.097 | 8,817,278 | -40,000 | 0.33% | 855,276 |
| 2025-02-25 | 2025-02-21 | 0.101 | 8,857,278 | -24,000 | 0.33% | 894,585 |
| 2025-02-24 | 2025-02-20 | 0.099 | 8,881,278 | -104,000 | 0.33% | 879,247 |
| 2025-02-20 | 2025-02-18 | 0.103 | 8,985,278 | +16,000 | 0.34% | 925,484 |
| 2025-02-19 | 2025-02-17 | 0.099 | 8,969,278 | +16,000 | 0.33% | 887,959 |
| 2025-02-18 | 2025-02-14 | 0.103 | 8,953,278 | +24,000 | 0.33% | 922,188 |
| 2025-02-14 | 2025-02-12 | 0.104 | 8,929,278 | -160,000 | 0.33% | 928,645 |
| 2025-02-13 | 2025-02-11 | 0.100 | 9,089,278 | +64,000 | 0.34% | 908,928 |
| 2025-02-11 | 2025-02-07 | 0.100 | 9,025,278 | +80,000 | 0.34% | 902,528 |
| 2025-02-06 | 2025-02-04 | 0.106 | 8,945,278 | +64,000 | 0.33% | 948,199 |
| 2025-02-03 | 2025-01-24 | 0.107 | 8,881,278 | +288,000 | 0.33% | 950,297 |
| 2025-01-27 | 2025-01-23 | 0.104 | 8,593,278 | +80,000 | 0.32% | 893,701 |
| 2025-01-22 | 2025-01-20 | 0.107 | 8,513,278 | +272,000 | 0.32% | 910,921 |
| 2025-01-21 | 2025-01-17 | 0.102 | 8,241,278 | -200,000 | 0.31% | 840,610 |
| 2025-01-20 | 2025-01-16 | 0.096 | 8,441,278 | -16,000 | 0.31% | 810,363 |
| 2025-01-09 | 2025-01-07 | 0.109 | 8,457,278 | +136,000 | 0.32% | 921,843 |
| 2025-01-08 | 2025-01-06 | 0.110 | 8,321,278 | +80,000 | 0.31% | 915,341 |
| 2025-01-06 | 2025-01-02 | 0.111 | 8,241,278 | -8,000 | 0.31% | 914,782 |
| 2025-01-02 | 2024-12-27 | 0.106 | 8,249,278 | +40,000 | 0.31% | 874,423 |
| 2024-12-20 | 2024-12-18 | 0.114 | 8,209,278 | -152,000 | 0.31% | 935,858 |
| 2024-12-19 | 2024-12-17 | 0.115 | 8,361,278 | +104,000 | 0.31% | 961,547 |
| 2024-12-17 | 2024-12-13 | 0.117 | 8,257,278 | +32,000 | 0.31% | 966,102 |
| 2024-12-13 | 2024-12-11 | 0.119 | 8,225,278 | -288,000 | 0.31% | 978,808 |
| 2024-12-12 | 2024-12-10 | 0.125 | 8,513,278 | -96,000 | 0.32% | 1,064,160 |
| 2024-12-11 | 2024-12-09 | 0.129 | 8,609,278 | -72,000 | 0.32% | 1,110,597 |
| 2024-12-10 | 2024-12-06 | 0.134 | 8,681,278 | +320,000 | 0.32% | 1,163,291 |
| 2024-12-09 | 2024-12-05 | 0.130 | 8,361,278 | +40,000 | 0.31% | 1,086,966 |
| 2024-12-06 | 2024-12-04 | 0.133 | 8,321,278 | -72,000 | 0.31% | 1,106,730 |
| 2024-12-05 | 2024-12-03 | 0.136 | 8,393,278 | +640,000 | 0.31% | 1,141,486 |
| 2024-12-04 | 2024-12-02 | 0.125 | 7,753,278 | +200,000 | 0.29% | 969,160 |
| 2024-12-03 | 2024-11-29 | 0.122 | 7,553,278 | +152,000 | 0.28% | 921,500 |
| 2024-11-25 | 2024-11-21 | 0.120 | 7,401,278 | +232,000 | 0.28% | 888,153 |
| 2024-11-20 | 2024-11-18 | 0.122 | 7,169,278 | +160,000 | 0.27% | 874,652 |
| 2024-10-15 | 2024-10-10 | 0.130 | 7,009,278 | -72,000 | 0.26% | 911,206 |
| 2024-10-04 | 2024-10-02 | 0.200 | 7,081,278 | -16,000 | 0.26% | 1,416,256 |
| 2024-09-23 | 2024-09-19 | 0.121 | 7,097,278 | +72,000 | 0.26% | 858,771 |
| 2024-09-17 | 2024-09-13 | 0.112 | 7,025,278 | +16,000 | 0.26% | 786,831 |
| 2024-09-05 | 2024-09-03 | 0.108 | 7,009,278 | -24,000 | 0.26% | 757,002 |
| 2024-08-07 | 2024-08-05 | 0.110 | 7,033,278 | +8,000 | 0.26% | 773,661 |
| 2024-07-19 | 2024-07-17 | 0.122 | 7,025,278 | +8,000 | 0.26% | 857,084 |
| 2024-07-15 | 2024-07-11 | 0.124 | 7,017,278 | +16,000 | 0.26% | 870,142 |
| 2024-07-02 | 2024-06-27 | 0.136 | 7,001,278 | +128,000 | 0.26% | 952,174 |
| 2024-06-19 | 2024-06-17 | 0.163 | 6,873,278 | -8,000 | 0.26% | 1,120,344 |
| 2024-06-17 | 2024-06-13 | 0.142 | 6,881,278 | +496,000 | 0.26% | 977,141 |
| 2024-06-13 | 2024-06-11 | 0.159 | 6,385,278 | +48,000 | 0.24% | 1,015,259 |
| 2024-06-12 | 2024-06-07 | 0.153 | 6,337,278 | +248,000 | 0.24% | 969,604 |
| 2024-06-11 | 2024-06-06 | 0.157 | 6,089,278 | +152,000 | 0.23% | 956,017 |
| 2024-06-07 | 2024-06-05 | 0.160 | 5,937,278 | +48,000 | 0.22% | 949,964 |
| 2024-06-05 | 2024-06-03 | 0.169 | 5,889,278 | -16,000 | 0.22% | 995,288 |
| 2024-05-29 | 2024-05-27 | 0.192 | 5,905,278 | -8,000 | 0.22% | 1,133,813 |
| 2024-05-28 | 2024-05-24 | 0.196 | 5,913,278 | -8,000 | 0.22% | 1,159,002 |
| 2024-05-27 | 2024-05-23 | 0.182 | 5,921,278 | +72,000 | 0.22% | 1,077,673 |
| 2024-05-24 | 2024-05-22 | 0.186 | 5,849,278 | +88,000 | 0.22% | 1,087,966 |
| 2024-05-22 | 2024-05-20 | 0.215 | 5,761,278 | +216,000 | 0.21% | 1,238,675 |
| 2024-05-21 | 2024-05-17 | 0.178 | 5,545,278 | +16,000 | 0.21% | 987,059 |
| 2024-04-19 | 2024-04-17 | 0.118 | 5,529,278 | +184,000 | 0.21% | 652,455 |
| 2024-03-04 | 2024-02-29 | 0.131 | 5,345,278 | -8,000 | 0.20% | 700,231 |
| 2024-02-23 | 2024-02-21 | 0.129 | 5,353,278 | +8,000 | 0.20% | 690,573 |
| 2024-02-22 | 2024-02-20 | 0.129 | 5,345,278 | +80,000 | 0.20% | 689,541 |
| 2024-02-21 | 2024-02-19 | 0.125 | 5,265,278 | +312,000 | 0.20% | 658,160 |
| 2024-02-20 | 2024-02-16 | 0.126 | 4,953,278 | +72,000 | 0.18% | 624,113 |
| 2024-02-19 | 2024-02-15 | 0.123 | 4,881,278 | +8,000 | 0.18% | 600,397 |
| 2024-02-16 | 2024-02-14 | 0.127 | 4,873,278 | +8,000 | 0.18% | 618,906 |
| 2024-01-26 | 2024-01-24 | 0.102 | 4,865,278 | +216,000 | 0.18% | 496,258 |
| 2024-01-25 | 2024-01-23 | 0.095 | 4,649,278 | +16,000 | 0.17% | 441,681 |
| 2023-12-28 | 2023-12-22 | 0.093 | 4,633,278 | -1,000,000 | 0.17% | 430,895 |
| 2023-11-09 | 2023-11-07 | 0.153 | 5,633,278 | -128,000 | 0.21% | 861,892 |
| 2023-11-07 | 2023-11-03 | 0.141 | 5,761,278 | -120,000 | 0.21% | 812,340 |
| 2023-10-31 | 2023-10-27 | 0.155 | 5,881,278 | +120,000 | 0.22% | 911,598 |
| 2023-10-30 | 2023-10-26 | 0.166 | 5,761,278 | +8,000 | 0.21% | 956,372 |
| 2023-10-26 | 2023-10-24 | 0.170 | 5,753,278 | +64,000 | 0.21% | 978,057 |
| 2023-10-12 | 2023-10-10 | 0.180 | 5,689,278 | +96,000 | 0.21% | 1,024,070 |
| 2023-10-10 | 2023-10-06 | 0.200 | 5,593,278 | -112,000 | 0.21% | 1,118,656 |
| 2023-10-03 | 2023-09-28 | 0.178 | 5,705,278 | +128,000 | 0.21% | 1,015,539 |
| 2023-09-29 | 2023-09-27 | 0.172 | 5,577,278 | +8,000 | 0.21% | 959,292 |
| 2023-07-04 | 2023-06-30 | 0.285 | 5,569,278 | +16,000 | 0.30% | 1,587,244 |
| 2023-06-26 | 2023-06-21 | 0.295 | 5,553,278 | -16,000 | 0.30% | 1,638,217 |
| 2023-06-21 | 2023-06-19 | 0.300 | 5,569,278 | -8,000 | 0.30% | 1,670,783 |
| 2023-06-20 | 2023-06-16 | 0.285 | 5,577,278 | +880,000 | 0.30% | 1,589,524 |
| 2023-06-19 | 2023-06-15 | 0.295 | 4,697,278 | -32,000 | 0.25% | 1,385,697 |
| 2023-06-15 | 2023-06-13 | 0.250 | 4,729,278 | -8,000 | 0.25% | 1,182,320 |
| 2023-06-06 | 2023-06-02 | 0.223 | 4,737,278 | +8,000 | 0.25% | 1,056,413 |
| 2023-04-26 | 2023-04-24 | 0.194 | 4,729,278 | -16,000 | 0.25% | 917,480 |
| 2023-04-25 | 2023-04-21 | 0.199 | 4,745,278 | +1,416,000 | 0.25% | 944,310 |
| 2023-04-24 | 2023-04-20 | 0.154 | 3,329,278 | +208,000 | 0.18% | 512,709 |
| 2023-03-29 | 2023-03-27 | 0.168 | 3,121,278 | +32,000 | 0.17% | 524,375 |
| 2023-03-27 | 2023-03-23 | 0.166 | 3,089,278 | +24,000 | 0.16% | 512,820 |
| 2023-03-24 | 2023-03-22 | 0.179 | 3,065,278 | -32,000 | 0.16% | 548,685 |
| 2023-03-22 | 2023-03-20 | 0.183 | 3,097,278 | +1,312,000 | 0.16% | 566,802 |
| 2023-03-21 | 2023-03-17 | 0.205 | 1,785,278 | +72,000 | 0.11% | 365,982 |
| 2023-03-20 | 2023-03-16 | 0.200 | 1,713,278 | +616,000 | 0.11% | 342,656 |
| 2023-03-17 | 2023-03-15 | 0.197 | 1,097,278 | -200,000 | 0.07% | 216,164 |
| 2023-03-16 | 2023-03-14 | 0.181 | 1,297,278 | +8,000 | 0.08% | 234,807 |
| 2023-03-15 | 2023-03-13 | 0.213 | 1,289,278 | +192,000 | 0.08% | 274,616 |
| 2023-03-02 | 2023-02-28 | 0.370 | 1,097,278 | +32,000 | 0.07% | 405,993 |
| 2023-02-23 | 2023-02-21 | 0.430 | 1,065,278 | -40,000 | 0.07% | 458,070 |
| 2023-02-20 | 2023-02-16 | 0.440 | 1,105,278 | +40,000 | 0.07% | 486,322 |
| 2023-02-17 | 2023-02-15 | 0.435 | 1,065,278 | -24,000 | 0.07% | 463,396 |
| 2023-02-15 | 2023-02-13 | 0.445 | 1,089,278 | +24,000 | 0.07% | 484,729 |
| 2023-02-03 | 2023-02-01 | 0.420 | 1,065,278 | +40,000 | 0.07% | 447,417 |
| 2023-01-10 | 2023-01-06 | 0.425 | 1,025,278 | -80,000 | 0.07% | 435,743 |
| 2023-01-05 | 2023-01-03 | 0.430 | 1,105,278 | +48,000 | 0.07% | 475,270 |
| 2022-12-28 | 2022-12-22 | 0.465 | 1,057,278 | -32,000 | 0.07% | 491,634 |
| 2022-12-23 | 2022-12-21 | 0.455 | 1,089,278 | +32,000 | 0.07% | 495,621 |
| 2022-12-21 | 2022-12-19 | 0.460 | 1,057,278 | +48,000 | 0.07% | 486,348 |
| 2022-12-20 | 2022-12-16 | 0.495 | 1,009,278 | -32,000 | 0.06% | 499,593 |
| 2022-12-19 | 2022-12-15 | 0.510 | 1,041,278 | +32,000 | 0.07% | 531,052 |
| 2022-12-14 | 2022-12-12 | 0.490 | 1,009,278 | -149,600 | 0.06% | 494,546 |
| 2022-12-13 | 2022-12-09 | 0.420 | 1,158,878 | +92,400 | 0.07% | 486,729 |
| 2022-12-12 | 2022-12-08 | 0.400 | 1,066,478 | -800 | 0.07% | 426,591 |
| 2022-12-09 | 2022-12-07 | 0.405 | 1,067,278 | -199,800 | 0.07% | 432,248 |
| 2022-12-06 | 2022-12-02 | 0.415 | 1,267,078 | +5,600 | 0.08% | 525,837 |
| 2022-12-05 | 2022-12-01 | 0.425 | 1,261,478 | -236,800 | 0.08% | 536,128 |
| 2022-12-02 | 2022-11-30 | 0.375 | 1,498,278 | +200,000 | 0.10% | 561,854 |
| 2022-11-30 | 2022-11-28 | 0.410 | 1,298,278 | -17,000 | 0.08% | 532,294 |
| 2022-11-29 | 2022-11-25 | 0.480 | 1,315,278 | -1 | 0.08% | 631,333 |
| 2022-11-22 | 2022-11-18 | 0.520 | 1,315,279 | -10,400 | 0.08% | 683,945 |
| 2022-11-18 | 2022-11-16 | 0.520 | 1,325,679 | +26,200 | 0.08% | 689,353 |
| 2022-11-17 | 2022-11-15 | 0.580 | 1,299,479 | +12,600 | 0.08% | 753,698 |
| 2022-11-16 | 2022-11-14 | 0.600 | 1,286,879 | -188,000 | 0.08% | 772,127 |
| 2022-11-15 | 2022-11-11 | 0.440 | 1,474,879 | +250,000 | 0.09% | 648,947 |
| 2022-11-11 | 2022-11-09 | 0.420 | 1,224,879 | +53,600 | 0.08% | 514,449 |
| 2022-11-09 | 2022-11-07 | 0.440 | 1,171,279 | -175,200 | 0.07% | 515,363 |
| 2022-11-08 | 2022-11-04 | 0.380 | 1,346,479 | +50,000 | 0.09% | 511,662 |
| 2022-11-07 | 2022-11-03 | 0.360 | 1,296,479 | +7,800 | 0.08% | 466,732 |
| 2022-10-28 | 2022-10-26 | 0.360 | 1,288,679 | +2,800 | 0.08% | 463,924 |
| 2022-10-27 | 2022-10-25 | 0.380 | 1,285,879 | -1,400 | 0.08% | 488,634 |
| 2022-10-26 | 2022-10-24 | 0.380 | 1,287,279 | -6,000 | 0.08% | 489,166 |
| 2022-10-19 | 2022-10-17 | 0.420 | 1,293,279 | -23,000 | 0.08% | 543,177 |
| 2022-10-17 | 2022-10-13 | 0.380 | 1,316,279 | +8,200 | 0.08% | 500,186 |
| 2022-10-14 | 2022-10-12 | 0.380 | 1,308,079 | -52,000 | 0.08% | 497,070 |
| 2022-10-13 | 2022-10-11 | 0.420 | 1,360,079 | +68,400 | 0.09% | 571,233 |
| 2022-10-12 | 2022-10-10 | 0.320 | 1,291,679 | -7,200 | 0.08% | 413,337 |
| 2022-10-07 | 2022-10-05 | 0.340 | 1,298,879 | -800 | 0.08% | 441,619 |
| 2022-10-06 | 2022-10-03 | 0.340 | 1,299,679 | +21,800 | 0.08% | 441,891 |
| 2022-10-05 | 2022-09-30 | 0.340 | 1,277,879 | +25,000 | 0.08% | 434,479 |
| 2022-10-03 | 2022-09-29 | 0.360 | 1,252,879 | +31,800 | 0.08% | 451,036 |
| 2022-09-30 | 2022-09-28 | 0.360 | 1,221,079 | +11,800 | 0.08% | 439,588 |
| 2022-09-29 | 2022-09-27 | 0.380 | 1,209,279 | +25,000 | 0.08% | 459,526 |
| 2022-09-28 | 2022-09-26 | 0.380 | 1,184,279 | +16,000 | 0.08% | 450,026 |
| 2022-09-26 | 2022-09-22 | 0.400 | 1,168,279 | +200 | 0.07% | 467,312 |
| 2022-09-22 | 2022-09-20 | 0.440 | 1,168,079 | -31,400 | 0.07% | 513,955 |
| 2022-09-21 | 2022-09-19 | 0.460 | 1,199,479 | -20,400 | 0.08% | 551,760 |
| 2022-09-20 | 2022-09-16 | 0.500 | 1,219,879 | +20,200 | 0.08% | 609,940 |
| 2022-09-19 | 2022-09-15 | 0.640 | 1,199,679 | -4,000 | 0.08% | 767,795 |
| 2022-09-02 | 2022-08-31 | 0.720 | 1,203,679 | -175,400 | 0.08% | 866,649 |
| 2022-09-01 | 2022-08-30 | 0.700 | 1,379,079 | +12,800 | 0.09% | 965,355 |
| 2022-08-31 | 2022-08-29 | 0.700 | 1,366,279 | +4,400 | 0.09% | 956,395 |
| 2022-08-30 | 2022-08-26 | 0.720 | 1,361,879 | +10,000 | 0.09% | 980,553 |
| 2022-08-25 | 2022-08-23 | 0.680 | 1,351,879 | +36,200 | 0.09% | 919,278 |
| 2022-08-24 | 2022-08-22 | 0.680 | 1,315,679 | -15,600 | 0.08% | 894,662 |
| 2022-08-19 | 2022-08-17 | 0.720 | 1,331,279 | +196,000 | 0.08% | 958,521 |
| 2022-08-16 | 2022-08-12 | 0.760 | 1,135,279 | -14,000 | 0.07% | 862,812 |
| 2022-08-12 | 2022-08-10 | 0.780 | 1,149,279 | -16,600 | 0.07% | 896,438 |
| 2022-08-11 | 2022-08-09 | 0.780 | 1,165,879 | -3,600 | 0.07% | 909,386 |
| 2022-08-10 | 2022-08-08 | 0.720 | 1,169,479 | +35,000 | 0.07% | 842,025 |
| 2022-08-05 | 2022-08-03 | 0.700 | 1,134,479 | +14,000 | 0.07% | 794,135 |
| 2022-08-03 | 2022-08-01 | 0.720 | 1,120,479 | +66,600 | 0.07% | 806,745 |
| 2022-08-01 | 2022-07-28 | 0.680 | 1,053,879 | -4,800 | 0.07% | 716,638 |
| 2022-07-29 | 2022-07-27 | 0.720 | 1,058,679 | +2,600 | 0.07% | 762,249 |
| 2022-07-28 | 2022-07-26 | 0.760 | 1,056,079 | +15,600 | 0.07% | 802,620 |
| 2022-07-27 | 2022-07-25 | 0.780 | 1,040,479 | -15,800 | 0.07% | 811,574 |
| 2022-07-26 | 2022-07-22 | 0.780 | 1,056,279 | +18,000 | 0.07% | 823,898 |
| 2022-07-25 | 2022-07-21 | 0.820 | 1,038,279 | +20,800 | 0.07% | 851,389 |
| 2022-07-22 | 2022-07-20 | 0.720 | 1,017,479 | -51,600 | 0.06% | 732,585 |
| 2022-07-21 | 2022-07-19 | 0.660 | 1,069,079 | +5,400 | 0.07% | 705,592 |
| 2022-07-18 | 2022-07-14 | 0.740 | 1,063,679 | +200 | 0.07% | 787,122 |
| 2022-07-15 | 2022-07-13 | 0.740 | 1,063,479 | -42,400 | 0.07% | 786,974 |
| 2022-07-14 | 2022-07-12 | 0.720 | 1,105,879 | +800 | 0.07% | 796,233 |
| 2022-07-12 | 2022-07-08 | 0.800 | 1,105,079 | -3,400 | 0.07% | 884,063 |
| 2022-07-11 | 2022-07-07 | 0.840 | 1,108,479 | +80,600 | 0.07% | 931,122 |
| 2022-07-08 | 2022-07-06 | 0.820 | 1,027,879 | -24,400 | 0.07% | 842,861 |
| 2022-07-07 | 2022-07-05 | 0.860 | 1,052,279 | -56,800 | 0.07% | 904,960 |
| 2022-07-06 | 2022-07-04 | 0.860 | 1,109,079 | -1,400 | 0.07% | 953,808 |
| 2022-07-05 | 2022-06-30 | 0.920 | 1,110,479 | +16,800 | 0.07% | 1,021,641 |
| 2022-07-04 | 2022-06-29 | 0.960 | 1,093,679 | +25,000 | 0.07% | 1,049,932 |
| 2022-06-30 | 2022-06-28 | 0.920 | 1,068,679 | +38,200 | 0.07% | 983,185 |
| 2022-06-29 | 2022-06-27 | 1.020 | 1,030,479 | +16,800 | 0.07% | 1,051,089 |
| 2022-06-28 | 2022-06-24 | 0.980 | 1,013,679 | -50,800 | 0.06% | 993,405 |
| 2022-06-27 | 2022-06-23 | 0.980 | 1,064,479 | +71,800 | 0.07% | 1,043,189 |
| 2022-06-24 | 2022-06-22 | 1.060 | 992,679 | +49,800 | 0.06% | 1,052,240 |
| 2022-06-23 | 2022-06-21 | 1.300 | 942,879 | +25,000 | 0.06% | 1,225,743 |
| 2022-06-22 | 2022-06-20 | 1.140 | 917,879 | -16,200 | 0.06% | 1,046,382 |
| 2022-06-21 | 2022-06-17 | 1.640 | 934,079 | +81,400 | 0.06% | 1,531,890 |
| 2022-06-13 | 2022-06-09 | 0.700 | 852,679 | +3,400 | 0.05% | 596,875 |
| 2022-06-10 | 2022-06-08 | 0.680 | 849,279 | -17,000 | 0.05% | 577,510 |
| 2022-06-09 | 2022-06-07 | 0.700 | 866,279 | -6,000 | 0.06% | 606,395 |
| 2022-06-08 | 2022-06-06 | 0.720 | 872,279 | +21,600 | 0.06% | 628,041 |
| 2022-06-07 | 2022-06-02 | 0.720 | 850,679 | -11,800 | 0.05% | 612,489 |
| 2022-05-27 | 2022-05-25 | 0.680 | 862,479 | -165,400 | 0.05% | 586,486 |
| 2022-05-26 | 2022-05-24 | 0.680 | 1,027,879 | -7,200 | 0.07% | 698,958 |
| 2022-05-25 | 2022-05-23 | 0.720 | 1,035,079 | +151,000 | 0.07% | 745,257 |
| 2022-05-24 | 2022-05-20 | 0.700 | 884,079 | +20,000 | 0.06% | 618,855 |
| 2022-05-23 | 2022-05-19 | 0.620 | 864,079 | +22,200 | 0.06% | 535,729 |
| 2022-05-19 | 2022-05-17 | 0.660 | 841,879 | -25,000 | 0.05% | 555,640 |
| 2022-05-18 | 2022-05-16 | 0.700 | 866,879 | -18,600 | 0.06% | 606,815 |
| 2022-05-17 | 2022-05-13 | 0.700 | 885,479 | -3,200 | 0.06% | 619,835 |
| 2022-05-16 | 2022-05-12 | 0.600 | 888,679 | +55,800 | 0.06% | 533,207 |
| 2022-05-13 | 2022-05-11 | 0.760 | 832,879 | +1,400 | 0.05% | 632,988 |
| 2022-05-12 | 2022-05-10 | 0.980 | 831,479 | -2,800 | 0.05% | 814,849 |
| 2022-05-10 | 2022-05-05 | 1.320 | 834,279 | +200 | 0.05% | 1,101,248 |
| 2022-05-04 | 2022-04-29 | 1.520 | 834,079 | +2,600 | 0.05% | 1,267,800 |
| 2022-04-27 | 2022-04-25 | 1.720 | 831,479 | -2,200 | 0.05% | 1,430,144 |
| 2022-04-26 | 2022-04-22 | 1.860 | 833,679 | -3,200 | 0.05% | 1,550,643 |
| 2022-04-22 | 2022-04-20 | 1.840 | 836,879 | +5,400 | 0.05% | 1,539,857 |
| 2022-04-11 | 2022-04-07 | 2.380 | 831,479 | +800 | 0.05% | 1,978,920 |
| 2022-03-22 | 2022-03-18 | 2.700 | 830,679 | -40,000 | 0.05% | 2,242,833 |
| 2022-03-17 | 2022-03-15 | 2.880 | 870,679 | -19,000 | 0.06% | 2,507,556 |
| 2021-12-21 | 2021-12-17 | 3.920 | 889,679 | -59,022 | 0.06% | 3,487,492 |
| 2021-12-15 | 2021-12-13 | 4.370 | 948,701 | +213 | 0.06% | 4,145,901 |
| 2021-09-21 | 2021-09-17 | 4.689 | 948,488 | -213 | 0.06% | 4,447,392 |
| 2021-09-14 | 2021-09-10 | 5.158 | 948,701 | +213 | 0.06% | 4,893,230 |
| 2021-09-09 | 2021-09-07 | 5.158 | 948,488 | -3,199 | 0.06% | 4,892,132 |
| 2021-09-08 | 2021-09-06 | 5.439 | 951,687 | -640 | 0.06% | 5,176,375 |
| 2021-08-26 | 2021-08-24 | 4.520 | 952,327 | -3,412 | 0.06% | 4,304,639 |
| 2021-08-20 | 2021-08-18 | 4.539 | 955,739 | +3,412 | 0.06% | 4,337,987 |
| 2021-08-13 | 2021-08-11 | 4.201 | 952,327 | +19,408 | 0.06% | 4,000,992 |
| 2021-03-18 | 2021-03-16 | 5.720 | 932,919 | -427 | 0.06% | 5,336,756 |
| 2021-03-16 | 2021-03-12 | 5.720 | 933,346 | -427 | 0.06% | 5,339,199 |
| 2021-02-26 | 2021-02-24 | 5.908 | 933,773 | -1,279 | 0.06% | 5,516,778 |
| 2021-02-24 | 2021-02-22 | 6.283 | 935,052 | +426 | 0.06% | 5,875,085 |
| 2021-02-23 | 2021-02-19 | 6.096 | 934,626 | +1,280 | 0.06% | 5,697,113 |
| 2021-01-19 | 2021-01-15 | 6.189 | 933,346 | +884,294 | 0.06% | 5,776,838 |
| 2020-12-28 | 2020-12-22 | 5.720 | 49,052 | +10,664 | 0.00% | 280,602 |
| 2020-12-15 | 2020-12-11 | 6.189 | 38,388 | -10,664 | 0.00% | 237,598 |
| 2020-09-22 | 2020-09-18 | 7.784 | 49,052 | -213 | 0.00% | 381,802 |
| 2020-09-14 | 2020-09-10 | 6.377 | 49,265 | -213 | 0.00% | 314,160 |
| 2020-09-07 | 2020-09-03 | 6.283 | 49,478 | -5,332 | 0.00% | 310,878 |
| 2020-07-17 | 2020-07-15 | 6.002 | 54,810 | +213 | 0.00% | 328,960 |
| 2020-07-15 | 2020-07-13 | 7.033 | 54,597 | -2,772 | 0.00% | 384,002 |
| 2020-07-13 | 2020-07-09 | 6.189 | 57,369 | -1,706 | 0.00% | 355,079 |
| 2020-07-08 | 2020-07-06 | 5.720 | 59,075 | -214 | 0.00% | 337,938 |
| 2020-07-07 | 2020-07-03 | 5.345 | 59,289 | +2,986 | 0.00% | 316,922 |
| 2020-06-29 | 2020-06-24 | 4.970 | 56,303 | -1,066 | 0.00% | 279,841 |
| 2020-06-24 | 2020-06-22 | 5.064 | 57,369 | -21,327 | 0.00% | 290,519 |
| 2020-06-23 | 2020-06-19 | 5.064 | 78,696 | +1,066 | 0.00% | 398,520 |
| 2020-06-12 | 2020-06-10 | 5.345 | 77,630 | +5,332 | 0.00% | 414,962 |
| 2020-06-11 | 2020-06-09 | 5.345 | 72,298 | -5,332 | 0.00% | 386,460 |
| 2020-06-05 | 2020-06-03 | 5.158 | 77,630 | -10,237 | 0.00% | 400,402 |
| 2020-06-04 | 2020-06-02 | 5.064 | 87,867 | -4,265 | 0.01% | 444,962 |
| 2020-03-27 | 2020-03-25 | 4.876 | 92,132 | +213 | 0.01% | 449,280 |
| 2020-03-03 | 2020-02-28 | 4.689 | 91,919 | +14,503 | 0.01% | 431,002 |
| 2020-02-28 | 2020-02-26 | 5.064 | 77,416 | -47,133 | 0.00% | 392,038 |
| 2020-02-27 | 2020-02-25 | 5.252 | 124,549 | +1,706 | 0.01% | 654,082 |
| 2020-02-26 | 2020-02-24 | 5.814 | 122,843 | +47,133 | 0.01% | 714,243 |
| 2020-01-21 | 2020-01-17 | 7.877 | 75,710 | -2,773 | 0.00% | 596,398 |
| 2020-01-20 | 2020-01-16 | 7.784 | 78,483 | +2,773 | 0.00% | 610,882 |
| 2020-01-17 | 2020-01-15 | 7.409 | 75,710 | -10,024 | 0.00% | 560,898 |
| 2019-11-20 | 2019-11-18 | 5.252 | 85,734 | +427 | 0.01% | 450,241 |
| 2019-11-19 | 2019-11-15 | 5.439 | 85,307 | +1,066 | 0.01% | 463,998 |
| 2019-11-15 | 2019-11-13 | 5.439 | 84,241 | +1,493 | 0.01% | 458,200 |
| 2019-11-14 | 2019-11-12 | 5.533 | 82,748 | +1,066 | 0.01% | 457,839 |
| 2019-11-13 | 2019-11-11 | 5.533 | 81,682 | +3,839 | 0.01% | 451,941 |
| 2019-11-11 | 2019-11-07 | 5.627 | 77,843 | +640 | 0.01% | 438,000 |
| 2019-11-08 | 2019-11-06 | 5.533 | 77,203 | +7,251 | 0.01% | 427,159 |
| 2019-10-31 | 2019-10-29 | 5.345 | 69,952 | -5,332 | 0.00% | 373,920 |
| 2019-10-29 | 2019-10-25 | 5.345 | 75,284 | -1,919 | 0.01% | 402,421 |
| 2019-10-22 | 2019-10-18 | 5.345 | 77,203 | +1,919 | 0.01% | 412,679 |
| 2019-10-14 | 2019-10-10 | 5.439 | 75,284 | +10,664 | 0.01% | 409,482 |
| 2019-09-27 | 2019-09-25 | 5.627 | 64,620 | -640 | 0.00% | 363,598 |
| 2019-09-26 | 2019-09-24 | 5.814 | 65,260 | +640 | 0.00% | 379,439 |
| 2019-09-23 | 2019-09-19 | 5.908 | 64,620 | -1,920 | 0.00% | 381,778 |
| 2019-09-11 | 2019-09-09 | 5.908 | 66,540 | +11,304 | 0.00% | 393,122 |
| 2019-09-05 | 2019-09-03 | 6.096 | 55,236 | -5,332 | 0.00% | 336,697 |
| 2019-08-30 | 2019-08-28 | 5.908 | 60,568 | -640 | 0.00% | 357,839 |
| 2019-08-27 | 2019-08-23 | 5.908 | 61,208 | +3,626 | 0.00% | 361,620 |
| 2019-08-19 | 2019-08-15 | 5.158 | 57,582 | -24,313 | 0.00% | 296,998 |
| 2019-08-14 | 2019-08-12 | 5.439 | 81,895 | +59,502 | 0.01% | 445,440 |
| 2019-08-12 | 2019-08-08 | 5.533 | 22,393 | +8,531 | 0.00% | 123,899 |
| 2019-07-22 | 2019-07-18 | 6.002 | 13,862 | +213 | 0.00% | 83,197 |
| 2019-07-19 | 2019-07-17 | 5.439 | 13,649 | +426 | 0.00% | 74,239 |
| 2019-07-18 | 2019-07-16 | 5.533 | 13,223 | +11,517 | 0.00% | 73,162 |
| 2019-07-02 | 2019-06-27 | 7.221 | 1,706 | -45,426 | 0.00% | 12,319 |
| 2019-06-26 | 2019-06-24 | 6.377 | 47,132 | -7,038 | 0.00% | 300,558 |
| 2019-06-25 | 2019-06-21 | 5.814 | 54,170 | +4,692 | 0.00% | 314,959 |
| 2019-06-14 | 2019-06-12 | 5.252 | 49,478 | -5,332 | 0.00% | 259,839 |
| 2019-06-03 | 2019-05-30 | 5.682 | 54,810 | -368 | 0.00% | 311,450 |
| 2019-05-17 | 2019-05-15 | 5.962 | 55,178 | -1,717 | 0.00% | 328,961 |
| 2019-05-10 | 2019-05-08 | 5.589 | 56,895 | +1,717 | 0.00% | 317,998 |
| 2019-05-02 | 2019-04-29 | 5.869 | 55,178 | +5,368 | 0.00% | 323,821 |
| 2019-04-30 | 2019-04-26 | 5.869 | 49,810 | +46,375 | 0.00% | 292,318 |
| 2019-03-21 | 2019-03-19 | 6.241 | 3,435 | -8,373 | 0.00% | 21,439 |
| 2019-02-28 | 2019-02-26 | 7.080 | 11,808 | -2,792 | 0.00% | 83,597 |
| 2019-02-25 | 2019-02-21 | 6.521 | 14,600 | -9,446 | 0.00% | 95,203 |
| 2019-02-21 | 2019-02-19 | 6.334 | 24,046 | +9,446 | 0.00% | 152,318 |
| 2019-02-12 | 2019-02-08 | 7.266 | 14,600 | -214 | 0.00% | 106,083 |
| 2019-01-28 | 2019-01-24 | 7.359 | 14,814 | +859 | 0.00% | 109,018 |
| 2019-01-25 | 2019-01-23 | 7.545 | 13,955 | +214 | 0.00% | 105,296 |
| 2019-01-24 | 2019-01-22 | 7.452 | 13,741 | +859 | 0.00% | 102,402 |
| 2019-01-09 | 2019-01-07 | 7.359 | 12,882 | +2,791 | 0.00% | 94,800 |
| 2019-01-04 | 2019-01-02 | 8.011 | 10,091 | -5,582 | 0.00% | 80,841 |
| 2019-01-03 | 2018-12-31 | 8.943 | 15,673 | +3,650 | 0.00% | 140,159 |
| 2018-12-28 | 2018-12-24 | 8.384 | 12,023 | +859 | 0.00% | 100,798 |
| 2018-12-27 | 2018-12-20 | 6.800 | 11,164 | +429 | 0.00% | 75,917 |
| 2018-12-21 | 2018-12-19 | 7.173 | 10,735 | -2,147 | 0.00% | 77,000 |
| 2018-12-20 | 2018-12-18 | 6.987 | 12,882 | +2,791 | 0.00% | 90,000 |
| 2018-06-27 | 2018-06-25 | 8.570 | 10,091 | -644 | 0.00% | 86,481 |
| 2018-05-15 | 2018-05-11 | 9.776 | 10,735 | -108 | 0.00% | 104,940 |
| 2018-05-14 | 2018-05-10 | 9.591 | 10,843 | -27,326 | 0.00% | 103,996 |
| 2018-05-10 | 2018-05-08 | 9.591 | 38,169 | +1,301 | 0.00% | 366,082 |
| 2018-05-09 | 2018-05-07 | 9.591 | 36,868 | +26,458 | 0.00% | 353,604 |
| 2018-03-05 | 2018-03-01 | 11.989 | 10,410 | -2,385 | 0.00% | 124,804 |
| 2018-03-01 | 2018-02-27 | 11.620 | 12,795 | +2,385 | 0.00% | 148,677 |
| 2018-01-10 | 2018-01-08 | 12.911 | 10,410 | -650 | 0.00% | 134,404 |
| 2017-12-29 | 2017-12-27 | 11.804 | 11,060 | -217 | 0.00% | 130,557 |
| 2017-12-18 | 2017-12-14 | 11.251 | 11,277 | -14,747 | 0.00% | 126,878 |
| 2017-12-14 | 2017-12-12 | 11.251 | 26,024 | -32,097 | 0.00% | 292,798 |
| 2017-12-13 | 2017-12-11 | 10.698 | 58,121 | -2,385 | 0.00% | 621,763 |
| 2017-12-12 | 2017-12-08 | 10.513 | 60,506 | +22,120 | 0.00% | 636,117 |
| 2017-12-05 | 2017-12-01 | 11.989 | 38,386 | +12,362 | 0.00% | 460,204 |
| 2017-12-04 | 2017-11-30 | 11.436 | 26,024 | +2,819 | 0.00% | 297,598 |
| 2017-11-29 | 2017-11-27 | 11.620 | 23,205 | -3,687 | 0.00% | 269,641 |
| 2017-11-28 | 2017-11-24 | 12.173 | 26,892 | +11,711 | 0.00% | 327,364 |
| 2017-11-27 | 2017-11-23 | 12.358 | 15,181 | +3,687 | 0.00% | 187,603 |
| 2017-11-15 | 2017-11-13 | 12.911 | 11,494 | +217 | 0.00% | 148,400 |
| 2017-10-30 | 2017-10-26 | 11.067 | 11,277 | -217 | 0.00% | 124,798 |
| 2017-10-26 | 2017-10-24 | 10.698 | 11,494 | +217 | 0.00% | 122,960 |
| 2017-10-12 | 2017-10-10 | 10.513 | 11,277 | -11,711 | 0.00% | 118,558 |
| 2017-09-26 | 2017-09-22 | 10.882 | 22,988 | -10,627 | 0.00% | 250,160 |
| 2017-09-25 | 2017-09-21 | 11.251 | 33,615 | -89,132 | 0.00% | 378,205 |
| 2017-09-22 | 2017-09-20 | 11.804 | 122,747 | -49,446 | 0.01% | 1,448,954 |
| 2017-09-21 | 2017-09-19 | 11.804 | 172,193 | +4,771 | 0.01% | 2,032,634 |
| 2017-09-19 | 2017-09-15 | 11.804 | 167,422 | +112,121 | 0.01% | 1,976,316 |
| 2017-09-18 | 2017-09-14 | 11.251 | 55,301 | +44,024 | 0.00% | 622,195 |
| 2017-09-15 | 2017-09-13 | 10.513 | 11,277 | -42,506 | 0.00% | 118,558 |
| 2017-09-14 | 2017-09-12 | 10.698 | 53,783 | -67,230 | 0.00% | 575,356 |
| 2017-09-13 | 2017-09-11 | 11.436 | 121,013 | -45,108 | 0.01% | 1,383,845 |
| 2017-09-11 | 2017-09-07 | 11.436 | 166,121 | +3,036 | 0.01% | 1,899,678 |
| 2017-09-08 | 2017-09-06 | 10.882 | 163,085 | -7,374 | 0.01% | 1,774,720 |
| 2017-09-06 | 2017-09-04 | 9.960 | 170,459 | +84,145 | 0.01% | 1,697,765 |
| 2017-09-05 | 2017-09-01 | 9.407 | 86,314 | +35,567 | 0.01% | 811,924 |
| 2017-09-04 | 2017-08-31 | 8.484 | 50,747 | -16,699 | 0.00% | 430,558 |
| 2017-08-31 | 2017-08-29 | 8.023 | 67,446 | -16,265 | 0.01% | 541,140 |
| 2017-08-30 | 2017-08-28 | 8.023 | 83,711 | -9,109 | 0.01% | 671,639 |
| 2017-08-29 | 2017-08-25 | 8.116 | 92,820 | -217 | 0.01% | 753,283 |
| 2017-08-21 | 2017-08-17 | 8.023 | 93,037 | +41,639 | 0.01% | 746,464 |
| 2017-08-18 | 2017-08-16 | 7.654 | 51,398 | -434 | 0.00% | 393,422 |
| 2017-08-16 | 2017-08-14 | 7.286 | 51,832 | -1,951 | 0.00% | 377,623 |
| 2017-08-15 | 2017-08-11 | 7.101 | 53,783 | +650 | 0.00% | 381,918 |
| 2017-08-14 | 2017-08-10 | 7.286 | 53,133 | +33,181 | 0.00% | 387,102 |
| 2017-08-11 | 2017-08-09 | 7.193 | 19,952 | +5,205 | 0.00% | 143,521 |
| 2017-08-10 | 2017-08-08 | 7.009 | 14,747 | +1,952 | 0.00% | 103,360 |
| 2017-08-04 | 2017-08-02 | 7.470 | 12,795 | -1,518 | 0.00% | 95,578 |
| 2017-08-03 | 2017-08-01 | 7.193 | 14,313 | -434 | 0.00% | 102,958 |
| 2017-08-02 | 2017-07-31 | 7.193 | 14,747 | +2,169 | 0.00% | 106,080 |
| 2017-07-28 | 2017-07-26 | 7.562 | 12,578 | +217 | 0.00% | 95,117 |
| 2017-07-27 | 2017-07-25 | 7.654 | 12,361 | -217 | 0.00% | 94,616 |
| 2017-07-26 | 2017-07-24 | 7.470 | 12,578 | +433 | 0.00% | 93,957 |
| 2017-07-21 | 2017-07-19 | 8.116 | 12,145 | +434 | 0.00% | 98,563 |
| 2017-07-19 | 2017-07-17 | 8.484 | 11,711 | +434 | 0.00% | 99,361 |
| 2017-07-18 | 2017-07-14 | 9.038 | 11,277 | -1,952 | 0.00% | 101,919 |
| 2017-07-14 | 2017-07-12 | 8.300 | 13,229 | +434 | 0.00% | 109,800 |
| 2017-07-13 | 2017-07-11 | 8.208 | 12,795 | -434 | 0.00% | 105,018 |
| 2017-07-12 | 2017-07-10 | 8.300 | 13,229 | +1,952 | 0.00% | 109,800 |
| 2017-06-23 | 2017-06-21 | 8.853 | 11,277 | -6,289 | 0.00% | 99,839 |
| 2017-06-20 | 2017-06-16 | 9.960 | 17,566 | +6,289 | 0.00% | 174,957 |
| 2017-06-02 | 2017-05-31 | 12.542 | 11,277 | -434 | 0.00% | 141,438 |
| 2017-05-17 | 2017-05-15 | 11.561 | 11,711 | -217 | 0.00% | 135,390 |
| 2017-05-16 | 2017-05-12 | 11.561 | 11,928 | -61 | 0.00% | 137,899 |
| 2017-04-20 | 2017-04-18 | 11.928 | 11,989 | +436 | 0.00% | 143,004 |
| 2017-04-12 | 2017-04-10 | 12.295 | 11,553 | +436 | 0.00% | 142,044 |
| 2017-04-06 | 2017-04-03 | 12.845 | 11,117 | +218 | 0.00% | 142,803 |
| 2017-03-23 | 2017-03-21 | 13.396 | 10,899 | +218 | 0.00% | 146,003 |
| 2017-03-09 | 2017-03-07 | 14.314 | 10,681 | +436 | 0.00% | 152,883 |
| 2017-03-08 | 2017-03-06 | 14.130 | 10,245 | +6,975 | 0.00% | 144,762 |
| 2017-03-07 | 2017-03-03 | 13.396 | 3,270 | +1,090 | 0.00% | 43,805 |
| 2017-02-16 | 2017-02-14 | 13.763 | 2,180 | -218 | 0.00% | 30,003 |
| 2017-01-04 | 2016-12-30 | 16.516 | 2,398 | -218 | 0.00% | 39,604 |
| 2016-12-14 | 2016-12-12 | 12.845 | 2,616 | +1,526 | 0.00% | 33,604 |
| 2016-11-24 | 2016-11-22 | 14.681 | 1,090 | -436 | 0.00% | 16,002 |
| 2016-11-23 | 2016-11-21 | 14.130 | 1,526 | +218 | 0.00% | 21,562 |
| 2016-11-18 | 2016-11-16 | 14.497 | 1,308 | +436 | 0.00% | 18,962 |
| 2016-10-14 | 2016-10-12 | 14.681 | 872 | -654 | 0.00% | 12,801 |
| 2016-10-04 | 2016-09-30 | 16.332 | 1,526 | +654 | 0.00% | 24,923 |
| 2016-10-03 | 2016-09-29 | 15.782 | 872 | -218 | 0.00% | 13,762 |
| 2016-09-13 | 2016-09-09 | 14.130 | 1,090 | +218 | 0.00% | 15,402 |
| 2016-08-23 | 2016-08-19 | 14.864 | 872 | +218 | 0.00% | 12,961 |
| 2016-08-05 | 2016-08-03 | 15.048 | 654 | +218 | 0.00% | 9,841 |
| 2016-05-05 | 2016-05-03 | 15.185 | 436 | -1 | 0.00% | 6,621 |
| 2016-04-11 | 2016-04-07 | 17.198 | 437 | +218 | 0.00% | 7,515 |
| 2016-04-05 | 2016-03-31 | 18.661 | 219 | +219 | 0.00% | 4,087 |
| 2013-04-09 | 2013-04-05 | 3.219 | 0 | -445 | ||
| 2013-04-08 | 2013-04-03 | 3.273 | 445 | +445 | 0.00% | 1,456 |
| 2013-04-05 | 2013-04-02 | 3.380 | 0 | -667 | ||
| 2013-04-03 | 2013-03-28 | 3.416 | 667 | +667 | 0.00% | 2,279 |
| 2013-01-25 | 2013-01-23 | 4.333 | 0 | -445 | ||
| 2013-01-24 | 2013-01-22 | 3.866 | 445 | +445 | 0.00% | 1,720 |
| 2012-12-27 | 2012-12-20 | 3.021 | 0 | -667 | ||
| 2012-12-21 | 2012-12-19 | 3.039 | 667 | +667 | 0.00% | 2,027 |
| 2012-06-18 | 2012-06-14 | 2.931 | 0 | -890 | ||
| 2012-06-15 | 2012-06-13 | 2.877 | 890 | +890 | 0.00% | 2,560 |
| 2012-06-13 | 2012-06-11 | 3.021 | 0 | -222 | ||
| 2012-06-12 | 2012-06-08 | 2.967 | 222 | +222 | 0.00% | 659 |
| 2012-06-11 | 2012-06-07 | 2.967 | 0 | -445 | ||
| 2012-06-08 | 2012-06-06 | 2.967 | 445 | +445 | 0.00% | 1,320 |
| 2010-12-17 | 2010-12-15 | 16.688 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy