History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.152 | 12,527,000 | +0 | 0.47% | 1,904,104 |
| 2025-10-13 | 2025-10-09 | 0.152 | 12,527,000 | +0 | 0.47% | 1,904,104 |
| 2025-10-10 | 2025-10-08 | 0.158 | 12,527,000 | +0 | 0.47% | 1,979,266 |
| 2025-10-09 | 2025-10-06 | 0.158 | 12,527,000 | +0 | 0.47% | 1,979,266 |
| 2025-10-08 | 2025-10-03 | 0.158 | 12,527,000 | +0 | 0.47% | 1,979,266 |
| 2025-10-06 | 2025-10-02 | 0.158 | 12,527,000 | +0 | 0.47% | 1,979,266 |
| 2025-10-03 | 2025-09-30 | 0.152 | 12,527,000 | +0 | 0.47% | 1,904,104 |
| 2025-10-02 | 2025-09-29 | 0.151 | 12,527,000 | +0 | 0.47% | 1,891,577 |
| 2025-09-30 | 2025-09-26 | 0.150 | 12,527,000 | +0 | 0.47% | 1,879,050 |
| 2025-09-29 | 2025-09-25 | 0.156 | 12,527,000 | +0 | 0.47% | 1,954,212 |
| 2025-09-26 | 2025-09-24 | 0.151 | 12,527,000 | +480,000 | 0.47% | 1,891,577 |
| 2025-09-25 | 2025-09-23 | 0.152 | 12,047,000 | +88,000 | 0.45% | 1,831,144 |
| 2025-09-19 | 2025-09-17 | 0.151 | 11,959,000 | +480,000 | 0.45% | 1,805,809 |
| 2025-09-16 | 2025-09-12 | 0.148 | 11,479,000 | +88,000 | 0.43% | 1,698,892 |
| 2025-07-16 | 2025-07-14 | 0.173 | 11,391,000 | -480,000 | 0.43% | 1,970,643 |
| 2025-06-27 | 2025-06-25 | 0.112 | 11,871,000 | -6,000 | 0.44% | 1,329,552 |
| 2025-05-19 | 2025-05-15 | 0.124 | 11,877,000 | -480,000 | 0.44% | 1,472,748 |
| 2025-03-24 | 2025-03-20 | 0.093 | 12,357,000 | +944,000 | 0.46% | 1,149,201 |
| 2025-03-18 | 2025-03-14 | 0.094 | 11,413,000 | +288,000 | 0.43% | 1,072,822 |
| 2025-03-10 | 2025-03-06 | 0.098 | 11,125,000 | +424,000 | 0.42% | 1,090,250 |
| 2025-02-26 | 2025-02-24 | 0.100 | 10,701,000 | +136,000 | 0.40% | 1,070,100 |
| 2025-02-25 | 2025-02-21 | 0.101 | 10,565,000 | +2,136,000 | 0.39% | 1,067,065 |
| 2025-02-24 | 2025-02-20 | 0.099 | 8,429,000 | +560,000 | 0.31% | 834,471 |
| 2025-02-20 | 2025-02-18 | 0.103 | 7,869,000 | +288,000 | 0.29% | 810,507 |
| 2025-02-19 | 2025-02-17 | 0.099 | 7,581,000 | +16,000 | 0.28% | 750,519 |
| 2025-02-12 | 2025-02-10 | 0.100 | 7,565,000 | +32,000 | 0.28% | 756,500 |
| 2025-02-11 | 2025-02-07 | 0.100 | 7,533,000 | +200,000 | 0.28% | 753,300 |
| 2025-02-10 | 2025-02-06 | 0.105 | 7,333,000 | +48,000 | 0.27% | 769,965 |
| 2025-02-06 | 2025-02-04 | 0.106 | 7,285,000 | +248,000 | 0.27% | 772,210 |
| 2025-01-17 | 2025-01-15 | 0.091 | 7,037,000 | +480,000 | 0.26% | 640,367 |
| 2024-12-18 | 2024-12-16 | 0.116 | 6,557,000 | +64,000 | 0.24% | 760,612 |
| 2024-12-17 | 2024-12-13 | 0.117 | 6,493,000 | +64,000 | 0.24% | 759,681 |
| 2024-12-16 | 2024-12-12 | 0.118 | 6,429,000 | +1,160,000 | 0.24% | 758,622 |
| 2024-11-15 | 2024-11-13 | 0.121 | 5,269,000 | +560,000 | 0.20% | 637,549 |
| 2024-10-18 | 2024-10-16 | 0.131 | 4,709,000 | +96,000 | 0.18% | 616,879 |
| 2024-10-16 | 2024-10-14 | 0.131 | 4,613,000 | +120,000 | 0.17% | 604,303 |
| 2024-10-15 | 2024-10-10 | 0.130 | 4,493,000 | +600,000 | 0.17% | 584,090 |
| 2024-10-07 | 2024-10-03 | 0.220 | 3,893,000 | -72,000 | 0.15% | 856,460 |
| 2024-10-04 | 2024-10-02 | 0.200 | 3,965,000 | +184,000 | 0.15% | 793,000 |
| 2024-08-02 | 2024-07-31 | 0.108 | 3,781,000 | +200,000 | 0.14% | 408,348 |
| 2024-07-30 | 2024-07-26 | 0.121 | 3,581,000 | +360,000 | 0.13% | 433,301 |
| 2024-05-27 | 2024-05-23 | 0.182 | 3,221,000 | -80,000 | 0.12% | 586,222 |
| 2024-05-23 | 2024-05-21 | 0.199 | 3,301,000 | +80,000 | 0.12% | 656,899 |
| 2024-05-21 | 2024-05-17 | 0.178 | 3,221,000 | -68,000 | 0.12% | 573,338 |
| 2024-04-10 | 2024-04-08 | 0.152 | 3,289,000 | +120,000 | 0.12% | 499,928 |
| 2024-04-03 | 2024-03-28 | 0.104 | 3,169,000 | +200,000 | 0.12% | 329,576 |
| 2024-03-28 | 2024-03-26 | 0.111 | 2,969,000 | +200,000 | 0.11% | 329,559 |
| 2024-03-27 | 2024-03-25 | 0.111 | 2,769,000 | +40,000 | 0.10% | 307,359 |
| 2024-02-21 | 2024-02-19 | 0.125 | 2,729,000 | -8,000 | 0.10% | 341,125 |
| 2024-01-24 | 2024-01-22 | 0.094 | 2,737,000 | +160,000 | 0.10% | 257,278 |
| 2024-01-23 | 2024-01-19 | 0.096 | 2,577,000 | +40,000 | 0.10% | 247,392 |
| 2024-01-19 | 2024-01-17 | 0.098 | 2,537,000 | +8,000 | 0.09% | 248,626 |
| 2024-01-18 | 2024-01-16 | 0.101 | 2,529,000 | +16,000 | 0.09% | 255,429 |
| 2024-01-12 | 2024-01-10 | 0.096 | 2,513,000 | +152,000 | 0.09% | 241,248 |
| 2024-01-11 | 2024-01-09 | 0.099 | 2,361,000 | +192,000 | 0.09% | 233,739 |
| 2024-01-10 | 2024-01-08 | 0.103 | 2,169,000 | +200,000 | 0.08% | 223,407 |
| 2024-01-02 | 2023-12-28 | 0.100 | 1,969,000 | +120,000 | 0.07% | 196,900 |
| 2023-11-20 | 2023-11-16 | 0.141 | 1,849,000 | +104,000 | 0.07% | 260,709 |
| 2023-10-12 | 2023-10-10 | 0.180 | 1,745,000 | -275,200 | 0.07% | 314,100 |
| 2023-09-22 | 2023-09-20 | 0.183 | 2,020,200 | +275,200 | 0.08% | 369,697 |
| 2023-07-26 | 2023-07-24 | 0.280 | 1,745,000 | -25,000 | 0.07% | 488,600 |
| 2023-07-18 | 2023-07-13 | 0.280 | 1,770,000 | +192,000 | 0.09% | 495,600 |
| 2023-07-11 | 2023-07-07 | 0.280 | 1,578,000 | -200,000 | 0.08% | 441,840 |
| 2023-07-10 | 2023-07-06 | 0.275 | 1,778,000 | +200,000 | 0.09% | 488,950 |
| 2023-07-05 | 2023-07-03 | 0.295 | 1,578,000 | -86,000 | 0.08% | 465,510 |
| 2023-07-04 | 2023-06-30 | 0.285 | 1,664,000 | +96,000 | 0.09% | 474,240 |
| 2023-07-03 | 2023-06-29 | 0.280 | 1,568,000 | -104,000 | 0.08% | 439,040 |
| 2023-06-29 | 2023-06-27 | 0.260 | 1,672,000 | +120,000 | 0.09% | 434,720 |
| 2023-06-26 | 2023-06-21 | 0.295 | 1,552,000 | +80,000 | 0.08% | 457,840 |
| 2023-06-23 | 2023-06-20 | 0.305 | 1,472,000 | -40,000 | 0.08% | 448,960 |
| 2023-06-21 | 2023-06-19 | 0.300 | 1,512,000 | +40,000 | 0.08% | 453,600 |
| 2023-06-20 | 2023-06-16 | 0.285 | 1,472,000 | -96,000 | 0.08% | 419,520 |
| 2023-05-25 | 2023-05-23 | 0.158 | 1,568,000 | +120,000 | 0.08% | 247,744 |
| 2023-05-24 | 2023-05-22 | 0.154 | 1,448,000 | +376,000 | 0.08% | 222,992 |
| 2023-05-17 | 2023-05-15 | 0.156 | 1,072,000 | +16,000 | 0.06% | 167,232 |
| 2023-05-10 | 2023-05-08 | 0.164 | 1,056,000 | +80,000 | 0.06% | 173,184 |
| 2023-05-09 | 2023-05-05 | 0.164 | 976,000 | +96,000 | 0.05% | 160,064 |
| 2023-05-05 | 2023-05-03 | 0.171 | 880,000 | +176,000 | 0.05% | 150,480 |
| 2023-05-03 | 2023-04-28 | 0.170 | 704,000 | -80,000 | 0.04% | 119,680 |
| 2023-03-17 | 2023-03-15 | 0.197 | 784,000 | -192,000 | 0.05% | 154,448 |
| 2023-03-16 | 2023-03-14 | 0.181 | 976,000 | +192,000 | 0.06% | 176,656 |
| 2023-03-03 | 2023-03-01 | 0.380 | 784,000 | -24,000 | 0.05% | 297,920 |
| 2023-03-02 | 2023-02-28 | 0.370 | 808,000 | +24,000 | 0.05% | 298,960 |
| 2023-03-01 | 2023-02-27 | 0.380 | 784,000 | -24,000 | 0.05% | 297,920 |
| 2023-02-28 | 2023-02-24 | 0.405 | 808,000 | +48,000 | 0.05% | 327,240 |
| 2023-02-27 | 2023-02-23 | 0.410 | 760,000 | +24,000 | 0.05% | 311,600 |
| 2023-02-24 | 2023-02-22 | 0.420 | 736,000 | -16,000 | 0.05% | 309,120 |
| 2023-02-22 | 2023-02-20 | 0.440 | 752,000 | +8,000 | 0.05% | 330,880 |
| 2023-02-21 | 2023-02-17 | 0.440 | 744,000 | +8,000 | 0.05% | 327,360 |
| 2023-02-15 | 2023-02-13 | 0.445 | 736,000 | +200,000 | 0.05% | 327,520 |
| 2023-02-14 | 2023-02-10 | 0.445 | 536,000 | -112,000 | 0.03% | 238,520 |
| 2023-02-13 | 2023-02-09 | 0.415 | 648,000 | -40,000 | 0.04% | 268,920 |
| 2023-02-10 | 2023-02-08 | 0.405 | 688,000 | +40,000 | 0.04% | 278,640 |
| 2023-02-06 | 2023-02-02 | 0.440 | 648,000 | +24,000 | 0.04% | 285,120 |
| 2023-01-30 | 2023-01-26 | 0.410 | 624,000 | -32,000 | 0.04% | 255,840 |
| 2023-01-20 | 2023-01-18 | 0.415 | 656,000 | -40,000 | 0.04% | 272,240 |
| 2023-01-19 | 2023-01-17 | 0.420 | 696,000 | -8,000 | 0.04% | 292,320 |
| 2023-01-18 | 2023-01-16 | 0.430 | 704,000 | +88,000 | 0.04% | 302,720 |
| 2023-01-17 | 2023-01-13 | 0.430 | 616,000 | +40,000 | 0.04% | 264,880 |
| 2023-01-13 | 2023-01-11 | 0.430 | 576,000 | +40,000 | 0.04% | 247,680 |
| 2023-01-11 | 2023-01-09 | 0.465 | 536,000 | -192,000 | 0.03% | 249,240 |
| 2023-01-09 | 2023-01-05 | 0.415 | 728,000 | +104,000 | 0.05% | 302,120 |
| 2023-01-06 | 2023-01-04 | 0.435 | 624,000 | -72,000 | 0.04% | 271,440 |
| 2023-01-05 | 2023-01-03 | 0.430 | 696,000 | +64,000 | 0.04% | 299,280 |
| 2023-01-03 | 2022-12-29 | 0.430 | 632,000 | +38,801 | 0.04% | 271,760 |
| 2022-12-30 | 2022-12-28 | 0.450 | 593,199 | +249,199 | 0.04% | 266,940 |
| 2022-12-23 | 2022-12-21 | 0.455 | 344,000 | -152,000 | 0.02% | 156,520 |
| 2022-12-21 | 2022-12-19 | 0.460 | 496,000 | +148,400 | 0.03% | 228,160 |
| 2022-12-20 | 2022-12-16 | 0.495 | 347,600 | -10,000 | 0.02% | 172,062 |
| 2022-12-19 | 2022-12-15 | 0.510 | 357,600 | -64,000 | 0.02% | 182,376 |
| 2022-12-14 | 2022-12-12 | 0.490 | 421,600 | -145,000 | 0.03% | 206,584 |
| 2022-12-13 | 2022-12-09 | 0.420 | 566,600 | -130,800 | 0.04% | 237,972 |
| 2022-12-12 | 2022-12-08 | 0.400 | 697,400 | -160,000 | 0.04% | 278,960 |
| 2022-12-09 | 2022-12-07 | 0.405 | 857,400 | +53,000 | 0.05% | 347,247 |
| 2022-12-08 | 2022-12-06 | 0.425 | 804,400 | +280,000 | 0.05% | 341,870 |
| 2022-12-07 | 2022-12-05 | 0.435 | 524,400 | -40,000 | 0.03% | 228,114 |
| 2022-12-05 | 2022-12-01 | 0.425 | 564,400 | -40,000 | 0.04% | 239,870 |
| 2022-12-02 | 2022-11-30 | 0.375 | 604,400 | +180,000 | 0.04% | 226,650 |
| 2022-11-17 | 2022-11-15 | 0.580 | 424,400 | +10,000 | 0.03% | 246,152 |
| 2022-11-16 | 2022-11-14 | 0.600 | 414,400 | +160,000 | 0.03% | 248,640 |
| 2022-11-01 | 2022-10-28 | 0.380 | 254,400 | -11,000 | 0.02% | 96,672 |
| 2022-10-20 | 2022-10-18 | 0.400 | 265,400 | +11,000 | 0.02% | 106,160 |
| 2022-10-13 | 2022-10-11 | 0.420 | 254,400 | -15,000 | 0.02% | 106,848 |
| 2022-10-05 | 2022-09-30 | 0.340 | 269,400 | +15,000 | 0.02% | 91,596 |
| 2022-09-26 | 2022-09-22 | 0.400 | 254,400 | -12,400 | 0.02% | 101,760 |
| 2022-09-23 | 2022-09-21 | 0.420 | 266,800 | -20,000 | 0.02% | 112,056 |
| 2022-09-21 | 2022-09-19 | 0.460 | 286,800 | +35,000 | 0.02% | 131,928 |
| 2022-09-20 | 2022-09-16 | 0.500 | 251,800 | +80,000 | 0.02% | 125,900 |
| 2022-09-09 | 2022-09-07 | 0.660 | 171,800 | -11,000 | 0.01% | 113,388 |
| 2022-09-01 | 2022-08-30 | 0.700 | 182,800 | -4,000 | 0.01% | 127,960 |
| 2022-08-30 | 2022-08-26 | 0.720 | 186,800 | +4,000 | 0.01% | 134,496 |
| 2022-08-26 | 2022-08-24 | 0.700 | 182,800 | -10,000 | 0.01% | 127,960 |
| 2022-08-25 | 2022-08-23 | 0.680 | 192,800 | +4,000 | 0.01% | 131,104 |
| 2022-08-24 | 2022-08-22 | 0.680 | 188,800 | +6,000 | 0.01% | 128,384 |
| 2022-08-22 | 2022-08-18 | 0.720 | 182,800 | -12,000 | 0.01% | 131,616 |
| 2022-08-18 | 2022-08-16 | 0.720 | 194,800 | +12,000 | 0.01% | 140,256 |
| 2022-07-25 | 2022-07-21 | 0.820 | 182,800 | -38,000 | 0.01% | 149,896 |
| 2022-07-15 | 2022-07-13 | 0.740 | 220,800 | -20,000 | 0.01% | 163,392 |
| 2022-07-13 | 2022-07-11 | 0.760 | 240,800 | +20,000 | 0.02% | 183,008 |
| 2022-07-11 | 2022-07-07 | 0.840 | 220,800 | -50,000 | 0.01% | 185,472 |
| 2022-07-08 | 2022-07-06 | 0.820 | 270,800 | -10,000 | 0.02% | 222,056 |
| 2022-07-07 | 2022-07-05 | 0.860 | 280,800 | +55,000 | 0.02% | 241,488 |
| 2022-07-06 | 2022-07-04 | 0.860 | 225,800 | +10,000 | 0.01% | 194,188 |
| 2022-07-05 | 2022-06-30 | 0.920 | 215,800 | -30,000 | 0.01% | 198,536 |
| 2022-06-30 | 2022-06-28 | 0.920 | 245,800 | -20,000 | 0.02% | 226,136 |
| 2022-06-29 | 2022-06-27 | 1.020 | 265,800 | -50,000 | 0.02% | 271,116 |
| 2022-06-28 | 2022-06-24 | 0.980 | 315,800 | +47,000 | 0.02% | 309,484 |
| 2022-06-27 | 2022-06-23 | 0.980 | 268,800 | +46,000 | 0.02% | 263,424 |
| 2022-06-24 | 2022-06-22 | 1.060 | 222,800 | +55,000 | 0.01% | 236,168 |
| 2022-06-23 | 2022-06-21 | 1.300 | 167,800 | -20,000 | 0.01% | 218,140 |
| 2022-06-22 | 2022-06-20 | 1.140 | 187,800 | +25,000 | 0.01% | 214,092 |
| 2022-06-09 | 2022-06-07 | 0.700 | 162,800 | -28,000 | 0.01% | 113,960 |
| 2022-06-08 | 2022-06-06 | 0.720 | 190,800 | +28,000 | 0.01% | 137,376 |
| 2022-05-26 | 2022-05-24 | 0.680 | 162,800 | -14,000 | 0.01% | 110,704 |
| 2022-05-25 | 2022-05-23 | 0.720 | 176,800 | +14,000 | 0.01% | 127,296 |
| 2022-05-11 | 2022-05-06 | 1.120 | 162,800 | +25,000 | 0.01% | 182,336 |
| 2022-01-28 | 2022-01-26 | 3.860 | 137,800 | +1,600 | 0.01% | 531,908 |
| 2021-12-21 | 2021-12-17 | 3.920 | 136,200 | -9,036 | 0.01% | 533,896 |
| 2021-11-03 | 2021-11-01 | 5.064 | 145,236 | +1,706 | 0.01% | 735,481 |
| 2021-09-10 | 2021-09-08 | 5.627 | 143,530 | -4,691 | 0.01% | 807,602 |
| 2021-08-19 | 2021-08-17 | 4.351 | 148,221 | -4,266 | 0.01% | 644,958 |
| 2021-02-26 | 2021-02-24 | 5.908 | 152,487 | +2,559 | 0.01% | 900,901 |
| 2020-12-10 | 2020-12-08 | 6.377 | 149,928 | -426 | 0.01% | 956,082 |
| 2020-11-27 | 2020-11-25 | 6.752 | 150,354 | -427 | 0.01% | 1,015,199 |
| 2020-11-12 | 2020-11-10 | 7.033 | 150,781 | -42,440 | 0.01% | 1,060,502 |
| 2020-10-16 | 2020-10-14 | 6.846 | 193,221 | -5,332 | 0.01% | 1,322,759 |
| 2020-10-09 | 2020-10-07 | 6.752 | 198,553 | +5,332 | 0.01% | 1,340,641 |
| 2020-09-23 | 2020-09-21 | 7.033 | 193,221 | -2,559 | 0.01% | 1,358,999 |
| 2020-09-22 | 2020-09-18 | 7.784 | 195,780 | +2,559 | 0.01% | 1,523,877 |
| 2020-09-14 | 2020-09-10 | 6.377 | 193,221 | -427 | 0.01% | 1,232,159 |
| 2020-09-09 | 2020-09-07 | 6.471 | 193,648 | -5,331 | 0.01% | 1,253,042 |
| 2020-08-27 | 2020-08-25 | 6.096 | 198,979 | -10,664 | 0.01% | 1,212,898 |
| 2020-08-26 | 2020-08-24 | 5.908 | 209,643 | -10,663 | 0.01% | 1,238,581 |
| 2020-08-13 | 2020-08-11 | 5.627 | 220,306 | +10,663 | 0.01% | 1,239,599 |
| 2020-08-12 | 2020-08-10 | 5.814 | 209,643 | +10,664 | 0.01% | 1,218,921 |
| 2020-08-04 | 2020-07-31 | 5.814 | 198,979 | -10,664 | 0.01% | 1,156,918 |
| 2020-07-24 | 2020-07-22 | 5.627 | 209,643 | +5,119 | 0.01% | 1,179,601 |
| 2020-07-22 | 2020-07-20 | 5.814 | 204,524 | -5,332 | 0.01% | 1,189,158 |
| 2020-07-20 | 2020-07-16 | 5.720 | 209,856 | +5,332 | 0.01% | 1,200,480 |
| 2020-07-14 | 2020-07-10 | 5.814 | 204,524 | -2,773 | 0.01% | 1,189,158 |
| 2020-07-09 | 2020-07-07 | 5.720 | 207,297 | -5,332 | 0.01% | 1,185,841 |
| 2020-07-08 | 2020-07-06 | 5.720 | 212,629 | -10,663 | 0.01% | 1,216,343 |
| 2020-06-19 | 2020-06-17 | 5.158 | 223,292 | +2,773 | 0.01% | 1,151,700 |
| 2020-06-09 | 2020-06-05 | 5.345 | 220,519 | -15,996 | 0.01% | 1,178,758 |
| 2020-05-07 | 2020-05-05 | 4.970 | 236,515 | -1,492 | 0.01% | 1,175,542 |
| 2020-04-14 | 2020-04-08 | 5.252 | 238,007 | +1,492 | 0.01% | 1,249,918 |
| 2020-03-26 | 2020-03-24 | 4.595 | 236,515 | -3,838 | 0.01% | 1,086,822 |
| 2020-03-25 | 2020-03-23 | 4.633 | 240,353 | -10,664 | 0.02% | 1,113,474 |
| 2020-03-24 | 2020-03-20 | 4.651 | 251,017 | -2,986 | 0.02% | 1,167,585 |
| 2020-03-23 | 2020-03-19 | 4.783 | 254,003 | +13,650 | 0.02% | 1,214,822 |
| 2020-03-17 | 2020-03-13 | 4.970 | 240,353 | -10,664 | 0.02% | 1,194,618 |
| 2020-03-16 | 2020-03-12 | 4.614 | 251,017 | +10,664 | 0.02% | 1,158,169 |
| 2020-03-13 | 2020-03-11 | 4.970 | 240,353 | -23,460 | 0.02% | 1,194,618 |
| 2020-03-12 | 2020-03-10 | 4.501 | 263,813 | +28,791 | 0.02% | 1,187,520 |
| 2020-03-10 | 2020-03-06 | 5.064 | 235,022 | +10,450 | 0.01% | 1,190,161 |
| 2020-03-09 | 2020-03-05 | 4.876 | 224,572 | +10,877 | 0.01% | 1,095,122 |
| 2020-02-07 | 2020-02-05 | 7.221 | 213,695 | -10,663 | 0.01% | 1,543,081 |
| 2020-02-05 | 2020-02-03 | 6.940 | 224,358 | +10,663 | 0.01% | 1,556,958 |
| 2020-01-17 | 2020-01-15 | 7.409 | 213,695 | -5,332 | 0.01% | 1,583,161 |
| 2020-01-16 | 2020-01-14 | 7.315 | 219,027 | -8,530 | 0.01% | 1,602,123 |
| 2020-01-15 | 2020-01-13 | 7.315 | 227,557 | -23,460 | 0.01% | 1,664,518 |
| 2020-01-14 | 2020-01-10 | 6.471 | 251,017 | -21,327 | 0.02% | 1,624,261 |
| 2020-01-13 | 2020-01-09 | 6.189 | 272,344 | -21,966 | 0.02% | 1,685,642 |
| 2020-01-10 | 2020-01-08 | 5.908 | 294,310 | +26,658 | 0.02% | 1,738,798 |
| 2020-01-08 | 2020-01-06 | 5.627 | 267,652 | -669,236 | 0.02% | 1,506,001 |
| 2020-01-07 | 2020-01-03 | 5.627 | 936,888 | +319,903 | 0.06% | 5,271,601 |
| 2020-01-06 | 2020-01-02 | 5.439 | 616,985 | -319,903 | 0.04% | 3,355,878 |
| 2020-01-03 | 2019-12-31 | 5.627 | 936,888 | +669,236 | 0.06% | 5,271,601 |
| 2019-11-14 | 2019-11-12 | 5.533 | 267,652 | -2,772 | 0.02% | 1,480,901 |
| 2019-10-28 | 2019-10-24 | 5.439 | 270,424 | +6,824 | 0.02% | 1,470,879 |
| 2019-10-15 | 2019-10-11 | 5.439 | 263,600 | +2,773 | 0.02% | 1,433,762 |
| 2019-10-11 | 2019-10-09 | 5.439 | 260,827 | -5,119 | 0.02% | 1,418,679 |
| 2019-10-02 | 2019-09-27 | 5.439 | 265,946 | +2,560 | 0.02% | 1,446,522 |
| 2019-09-16 | 2019-09-12 | 5.908 | 263,386 | +2,559 | 0.02% | 1,556,098 |
| 2019-08-30 | 2019-08-28 | 5.908 | 260,827 | +5,332 | 0.02% | 1,540,979 |
| 2019-07-31 | 2019-07-29 | 5.627 | 255,495 | -214 | 0.02% | 1,437,597 |
| 2019-07-10 | 2019-07-08 | 5.720 | 255,709 | +4,266 | 0.02% | 1,462,782 |
| 2019-07-02 | 2019-06-27 | 7.221 | 251,443 | -2,133 | 0.02% | 1,815,657 |
| 2019-06-28 | 2019-06-26 | 7.221 | 253,576 | +10,663 | 0.02% | 1,831,060 |
| 2019-06-27 | 2019-06-25 | 6.564 | 242,913 | -10,663 | 0.02% | 1,594,602 |
| 2019-06-19 | 2019-06-17 | 5.345 | 253,576 | -213 | 0.02% | 1,355,460 |
| 2019-06-12 | 2019-06-10 | 5.252 | 253,789 | +3,199 | 0.02% | 1,332,798 |
| 2019-06-03 | 2019-05-30 | 5.682 | 250,590 | -1,682 | 0.02% | 1,423,942 |
| 2019-04-16 | 2019-04-12 | 5.869 | 252,272 | -3,221 | 0.02% | 1,480,499 |
| 2019-04-04 | 2019-04-02 | 6.428 | 255,493 | +7,515 | 0.02% | 1,642,203 |
| 2019-03-28 | 2019-03-26 | 6.055 | 247,978 | +106,062 | 0.02% | 1,501,499 |
| 2019-03-26 | 2019-03-22 | 6.241 | 141,916 | +10,735 | 0.01% | 885,737 |
| 2019-03-04 | 2019-02-28 | 7.173 | 131,181 | -5,368 | 0.01% | 940,936 |
| 2019-02-28 | 2019-02-26 | 7.080 | 136,549 | +5,368 | 0.01% | 966,720 |
| 2019-02-19 | 2019-02-15 | 6.334 | 131,181 | +10,734 | 0.01% | 830,957 |
| 2019-01-15 | 2019-01-11 | 8.104 | 120,447 | -214 | 0.01% | 976,144 |
| 2019-01-08 | 2019-01-04 | 7.266 | 120,661 | +10,735 | 0.01% | 876,718 |
| 2019-01-04 | 2019-01-02 | 8.011 | 109,926 | -22,544 | 0.01% | 880,638 |
| 2019-01-03 | 2018-12-31 | 8.943 | 132,470 | +644 | 0.01% | 1,184,643 |
| 2018-09-28 | 2018-09-26 | 8.291 | 131,826 | +5,368 | 0.01% | 1,092,923 |
| 2018-08-16 | 2018-08-14 | 8.570 | 126,458 | -6,441 | 0.01% | 1,083,759 |
| 2018-08-15 | 2018-08-13 | 8.570 | 132,899 | +644 | 0.01% | 1,138,959 |
| 2018-07-20 | 2018-07-18 | 8.477 | 132,255 | +31,990 | 0.01% | 1,121,120 |
| 2018-07-09 | 2018-07-05 | 8.197 | 100,265 | -17,820 | 0.01% | 821,922 |
| 2018-07-06 | 2018-07-04 | 8.011 | 118,085 | -4,294 | 0.01% | 946,001 |
| 2018-05-28 | 2018-05-24 | 9.315 | 122,379 | -5,367 | 0.01% | 1,140,002 |
| 2018-05-23 | 2018-05-18 | 9.315 | 127,746 | -1,289 | 0.01% | 1,189,997 |
| 2018-05-21 | 2018-05-17 | 9.315 | 129,035 | -2,146 | 0.01% | 1,202,005 |
| 2018-05-15 | 2018-05-11 | 9.776 | 131,181 | -1,326 | 0.01% | 1,282,362 |
| 2018-05-14 | 2018-05-10 | 9.591 | 132,507 | -27,108 | 0.01% | 1,270,884 |
| 2018-05-10 | 2018-05-08 | 9.591 | 159,615 | +5,422 | 0.01% | 1,530,879 |
| 2018-05-08 | 2018-05-04 | 9.960 | 154,193 | +27,108 | 0.01% | 1,535,756 |
| 2018-04-30 | 2018-04-26 | 9.960 | 127,085 | +6,506 | 0.01% | 1,265,761 |
| 2018-04-27 | 2018-04-25 | 9.960 | 120,579 | -6,506 | 0.01% | 1,200,962 |
| 2018-04-16 | 2018-04-12 | 10.698 | 127,085 | -2,169 | 0.01% | 1,359,522 |
| 2018-04-12 | 2018-04-10 | 10.144 | 129,254 | -2,602 | 0.01% | 1,311,205 |
| 2018-03-27 | 2018-03-23 | 10.698 | 131,856 | -104,531 | 0.01% | 1,410,560 |
| 2018-03-26 | 2018-03-22 | 11.067 | 236,387 | +7,591 | 0.02% | 2,616,005 |
| 2018-03-19 | 2018-03-15 | 11.989 | 228,796 | +31,446 | 0.02% | 2,742,999 |
| 2018-03-06 | 2018-03-02 | 12.542 | 197,350 | -4,338 | 0.01% | 2,475,197 |
| 2018-03-05 | 2018-03-01 | 11.989 | 201,688 | +5,422 | 0.01% | 2,418,005 |
| 2018-02-14 | 2018-02-12 | 10.882 | 196,266 | -2,385 | 0.01% | 2,135,802 |
| 2018-02-09 | 2018-02-07 | 10.882 | 198,651 | -40,121 | 0.01% | 2,161,756 |
| 2018-02-07 | 2018-02-05 | 12.173 | 238,772 | -1,518 | 0.02% | 2,906,639 |
| 2018-02-06 | 2018-02-02 | 12.542 | 240,290 | -14,097 | 0.02% | 3,013,758 |
| 2018-02-02 | 2018-01-31 | 12.911 | 254,387 | -1,084 | 0.02% | 3,284,405 |
| 2018-01-29 | 2018-01-25 | 12.911 | 255,471 | -2,169 | 0.02% | 3,298,401 |
| 2018-01-25 | 2018-01-23 | 13.096 | 257,640 | +12,145 | 0.02% | 3,373,925 |
| 2018-01-24 | 2018-01-22 | 13.280 | 245,495 | +1,518 | 0.02% | 3,260,160 |
| 2018-01-22 | 2018-01-18 | 12.358 | 243,977 | -19,518 | 0.02% | 3,015,001 |
| 2018-01-18 | 2018-01-16 | 12.358 | 263,495 | -2,169 | 0.02% | 3,256,199 |
| 2018-01-16 | 2018-01-12 | 12.727 | 265,664 | -1,084 | 0.02% | 3,381,003 |
| 2018-01-15 | 2018-01-11 | 12.358 | 266,748 | -2,602 | 0.02% | 3,296,399 |
| 2018-01-12 | 2018-01-10 | 12.727 | 269,350 | -54,218 | 0.02% | 3,427,914 |
| 2018-01-11 | 2018-01-09 | 12.727 | 323,568 | +54,218 | 0.02% | 4,117,925 |
| 2018-01-10 | 2018-01-08 | 12.911 | 269,350 | +24,289 | 0.02% | 3,477,594 |
| 2018-01-04 | 2018-01-02 | 11.989 | 245,061 | -6,723 | 0.02% | 2,937,997 |
| 2017-12-27 | 2017-12-21 | 11.804 | 251,784 | -10,844 | 0.02% | 2,972,158 |
| 2017-12-19 | 2017-12-15 | 11.436 | 262,628 | -16,265 | 0.02% | 3,003,285 |
| 2017-12-15 | 2017-12-13 | 11.251 | 278,893 | -5,421 | 0.02% | 3,137,843 |
| 2017-12-13 | 2017-12-11 | 10.698 | 284,314 | +5,421 | 0.02% | 3,041,516 |
| 2017-12-12 | 2017-12-08 | 10.513 | 278,893 | +27,109 | 0.02% | 2,932,083 |
| 2017-12-07 | 2017-12-05 | 11.251 | 251,784 | -5,422 | 0.02% | 2,832,838 |
| 2017-11-29 | 2017-11-27 | 11.620 | 257,206 | +1,084 | 0.02% | 2,988,722 |
| 2017-11-28 | 2017-11-24 | 12.173 | 256,122 | +1,085 | 0.02% | 3,117,846 |
| 2017-11-22 | 2017-11-20 | 12.542 | 255,037 | -2,169 | 0.02% | 3,198,718 |
| 2017-11-15 | 2017-11-13 | 12.911 | 257,206 | +21,687 | 0.02% | 3,320,802 |
| 2017-11-13 | 2017-11-09 | 12.358 | 235,519 | +27,109 | 0.02% | 2,910,480 |
| 2017-11-10 | 2017-11-08 | 12.727 | 208,410 | +100,843 | 0.02% | 2,652,354 |
| 2017-11-03 | 2017-11-01 | 10.882 | 107,567 | +5,422 | 0.01% | 1,170,563 |
| 2017-11-01 | 2017-10-30 | 11.067 | 102,145 | -5,422 | 0.01% | 1,130,400 |
| 2017-10-27 | 2017-10-25 | 11.251 | 107,567 | -27,108 | 0.01% | 1,210,243 |
| 2017-10-18 | 2017-10-16 | 10.144 | 134,675 | +5,421 | 0.01% | 1,366,197 |
| 2017-10-12 | 2017-10-10 | 10.513 | 129,254 | +16,266 | 0.01% | 1,358,885 |
| 2017-10-11 | 2017-10-09 | 10.513 | 112,988 | -13,446 | 0.01% | 1,187,876 |
| 2017-10-09 | 2017-10-04 | 11.067 | 126,434 | -16,265 | 0.01% | 1,399,197 |
| 2017-10-06 | 2017-10-03 | 11.067 | 142,699 | -2,169 | 0.01% | 1,579,196 |
| 2017-10-04 | 2017-09-29 | 10.698 | 144,868 | -3,470 | 0.01% | 1,549,759 |
| 2017-09-28 | 2017-09-26 | 10.698 | 148,338 | +27,109 | 0.01% | 1,586,881 |
| 2017-09-18 | 2017-09-14 | 11.251 | 121,229 | -10,844 | 0.01% | 1,363,955 |
| 2017-09-14 | 2017-09-12 | 10.698 | 132,073 | +1,952 | 0.01% | 1,412,882 |
| 2017-09-13 | 2017-09-11 | 11.436 | 130,121 | -14,964 | 0.01% | 1,488,000 |
| 2017-09-12 | 2017-09-08 | 11.620 | 145,085 | -7,590 | 0.01% | 1,685,881 |
| 2017-09-11 | 2017-09-07 | 11.436 | 152,675 | +31,879 | 0.01% | 1,745,916 |
| 2017-09-08 | 2017-09-06 | 10.882 | 120,796 | -43,807 | 0.01% | 1,314,524 |
| 2017-09-06 | 2017-09-04 | 9.960 | 164,603 | -37,952 | 0.01% | 1,639,439 |
| 2017-09-05 | 2017-09-01 | 9.407 | 202,555 | -7,157 | 0.02% | 1,905,360 |
| 2017-09-04 | 2017-08-31 | 8.484 | 209,712 | -8,024 | 0.02% | 1,779,283 |
| 2017-08-29 | 2017-08-25 | 8.116 | 217,736 | +10,844 | 0.02% | 1,767,041 |
| 2017-08-28 | 2017-08-24 | 8.023 | 206,892 | -10,844 | 0.02% | 1,659,957 |
| 2017-08-22 | 2017-08-18 | 7.931 | 217,736 | +5,422 | 0.02% | 1,726,881 |
| 2017-08-14 | 2017-08-10 | 7.286 | 212,314 | -5,422 | 0.02% | 1,546,819 |
| 2017-08-11 | 2017-08-09 | 7.193 | 217,736 | +4,988 | 0.02% | 1,566,241 |
| 2017-08-10 | 2017-08-08 | 7.009 | 212,748 | +5,422 | 0.02% | 1,491,121 |
| 2017-08-04 | 2017-08-02 | 7.470 | 207,326 | -5,422 | 0.02% | 1,548,719 |
| 2017-08-02 | 2017-07-31 | 7.193 | 212,748 | -4,337 | 0.02% | 1,530,361 |
| 2017-08-01 | 2017-07-28 | 7.470 | 217,085 | -1,085 | 0.02% | 1,621,618 |
| 2017-07-28 | 2017-07-26 | 7.562 | 218,170 | +14,097 | 0.02% | 1,649,843 |
| 2017-07-27 | 2017-07-25 | 7.654 | 204,073 | -14,097 | 0.02% | 1,562,059 |
| 2017-07-26 | 2017-07-24 | 7.470 | 218,170 | +11,711 | 0.02% | 1,629,723 |
| 2017-07-21 | 2017-07-19 | 8.116 | 206,459 | +2,169 | 0.02% | 1,675,523 |
| 2017-07-19 | 2017-07-17 | 8.484 | 204,290 | -3,253 | 0.02% | 1,733,280 |
| 2017-07-18 | 2017-07-14 | 9.038 | 207,543 | +2,602 | 0.02% | 1,875,720 |
| 2017-07-17 | 2017-07-13 | 8.392 | 204,941 | -5,638 | 0.02% | 1,719,903 |
| 2017-07-14 | 2017-07-12 | 8.300 | 210,579 | -17,350 | 0.02% | 1,747,799 |
| 2017-07-13 | 2017-07-11 | 8.208 | 227,929 | -13,012 | 0.02% | 1,870,783 |
| 2017-07-12 | 2017-07-10 | 8.300 | 240,941 | +45,543 | 0.02% | 1,999,802 |
| 2017-07-11 | 2017-07-07 | 9.130 | 195,398 | -5,422 | 0.02% | 1,783,976 |
| 2017-07-10 | 2017-07-06 | 9.130 | 200,820 | -14,964 | 0.02% | 1,833,479 |
| 2017-07-07 | 2017-07-05 | 8.946 | 215,784 | +5,422 | 0.02% | 1,930,300 |
| 2017-07-06 | 2017-07-04 | 9.222 | 210,362 | -6,723 | 0.02% | 1,939,997 |
| 2017-07-05 | 2017-07-03 | 9.130 | 217,085 | +10,843 | 0.02% | 1,981,978 |
| 2017-07-04 | 2017-06-30 | 9.407 | 206,242 | +21,687 | 0.02% | 1,940,042 |
| 2017-07-03 | 2017-06-29 | 9.591 | 184,555 | -13,880 | 0.02% | 1,770,080 |
| 2017-06-30 | 2017-06-28 | 9.776 | 198,435 | +43,157 | 0.02% | 1,939,804 |
| 2017-06-29 | 2017-06-27 | 9.960 | 155,278 | -38,385 | 0.01% | 1,546,563 |
| 2017-06-27 | 2017-06-23 | 9.960 | 193,663 | -23,422 | 0.02% | 1,928,876 |
| 2017-06-26 | 2017-06-22 | 9.222 | 217,085 | -27,109 | 0.02% | 2,001,998 |
| 2017-06-23 | 2017-06-21 | 8.853 | 244,194 | +37,952 | 0.02% | 2,161,922 |
| 2017-06-22 | 2017-06-20 | 9.591 | 206,242 | +5,422 | 0.02% | 1,978,082 |
| 2017-06-21 | 2017-06-19 | 9.776 | 200,820 | +29,277 | 0.02% | 1,963,119 |
| 2017-06-20 | 2017-06-16 | 9.960 | 171,543 | -5,422 | 0.01% | 1,708,561 |
| 2017-06-19 | 2017-06-15 | 9.960 | 176,965 | +5,422 | 0.01% | 1,762,564 |
| 2017-06-16 | 2017-06-14 | 10.698 | 171,543 | +10,844 | 0.01% | 1,835,121 |
| 2017-06-15 | 2017-06-13 | 10.698 | 160,699 | -10,410 | 0.01% | 1,719,115 |
| 2017-06-14 | 2017-06-12 | 9.591 | 171,109 | -5,856 | 0.01% | 1,641,119 |
| 2017-06-13 | 2017-06-09 | 9.960 | 176,965 | -20,819 | 0.01% | 1,762,564 |
| 2017-06-09 | 2017-06-07 | 10.882 | 197,784 | -5,422 | 0.02% | 2,152,321 |
| 2017-06-08 | 2017-06-06 | 10.698 | 203,206 | +45,760 | 0.02% | 2,173,844 |
| 2017-06-07 | 2017-06-05 | 11.620 | 157,446 | -16,266 | 0.01% | 1,829,515 |
| 2017-06-06 | 2017-06-02 | 11.620 | 173,712 | +5,422 | 0.01% | 2,018,525 |
| 2017-06-05 | 2017-06-01 | 11.989 | 168,290 | +20,603 | 0.01% | 2,017,602 |
| 2017-06-02 | 2017-05-31 | 12.542 | 147,687 | -35,784 | 0.01% | 1,852,316 |
| 2017-06-01 | 2017-05-29 | 11.620 | 183,471 | +24,940 | 0.02% | 2,131,924 |
| 2017-05-31 | 2017-05-26 | 11.804 | 158,531 | -12,361 | 0.01% | 1,871,363 |
| 2017-05-29 | 2017-05-25 | 11.251 | 170,892 | +17,783 | 0.01% | 1,922,717 |
| 2017-05-26 | 2017-05-24 | 11.804 | 153,109 | -21,036 | 0.01% | 1,807,359 |
| 2017-05-25 | 2017-05-23 | 11.436 | 174,145 | +5,421 | 0.01% | 1,991,437 |
| 2017-05-24 | 2017-05-22 | 11.620 | 168,724 | +4,772 | 0.01% | 1,960,565 |
| 2017-05-22 | 2017-05-18 | 12.173 | 163,952 | +10,843 | 0.01% | 1,995,834 |
| 2017-05-18 | 2017-05-16 | 12.542 | 153,109 | -10,843 | 0.01% | 1,920,319 |
| 2017-05-17 | 2017-05-15 | 11.561 | 163,952 | +650 | 0.01% | 1,895,438 |
| 2017-05-16 | 2017-05-12 | 11.561 | 163,302 | +2,000 | 0.01% | 1,887,923 |
| 2017-05-15 | 2017-05-11 | 11.561 | 161,302 | +4,142 | 0.01% | 1,864,801 |
| 2017-05-12 | 2017-05-10 | 11.561 | 157,160 | -13,079 | 0.01% | 1,816,916 |
| 2017-05-11 | 2017-05-09 | 11.194 | 170,239 | +16,348 | 0.01% | 1,905,641 |
| 2017-05-10 | 2017-05-08 | 11.010 | 153,891 | -10,899 | 0.01% | 1,694,403 |
| 2017-05-09 | 2017-05-05 | 10.643 | 164,790 | -10,026 | 0.01% | 1,753,925 |
| 2017-05-08 | 2017-05-04 | 11.010 | 174,816 | +15,694 | 0.01% | 1,924,796 |
| 2017-05-04 | 2017-04-28 | 11.194 | 159,122 | +11,771 | 0.01% | 1,781,198 |
| 2017-05-02 | 2017-04-27 | 11.010 | 147,351 | -19,400 | 0.01% | 1,622,395 |
| 2017-04-28 | 2017-04-26 | 11.010 | 166,751 | -8,065 | 0.01% | 1,835,997 |
| 2017-04-27 | 2017-04-25 | 11.194 | 174,816 | -218 | 0.01% | 1,956,876 |
| 2017-04-26 | 2017-04-24 | 11.377 | 175,034 | +16,348 | 0.01% | 1,991,436 |
| 2017-04-24 | 2017-04-20 | 11.928 | 158,686 | +5,013 | 0.01% | 1,892,798 |
| 2017-04-21 | 2017-04-19 | 11.928 | 153,673 | -5,885 | 0.01% | 1,833,003 |
| 2017-04-20 | 2017-04-18 | 11.928 | 159,558 | +1,308 | 0.01% | 1,903,199 |
| 2017-04-18 | 2017-04-12 | 12.295 | 158,250 | -5,014 | 0.01% | 1,945,677 |
| 2017-04-13 | 2017-04-11 | 11.744 | 163,264 | +29,427 | 0.01% | 1,917,444 |
| 2017-04-12 | 2017-04-10 | 12.295 | 133,837 | +5,449 | 0.01% | 1,645,520 |
| 2017-04-11 | 2017-04-07 | 12.662 | 128,388 | -4,795 | 0.01% | 1,625,645 |
| 2017-04-10 | 2017-04-06 | 12.662 | 133,183 | -2,616 | 0.01% | 1,686,359 |
| 2017-04-07 | 2017-04-05 | 12.478 | 135,799 | +3,706 | 0.01% | 1,694,563 |
| 2017-04-06 | 2017-04-03 | 12.845 | 132,093 | +37,056 | 0.01% | 1,696,798 |
| 2017-04-05 | 2017-03-31 | 13.947 | 95,037 | -34,876 | 0.01% | 1,325,435 |
| 2017-04-03 | 2017-03-30 | 13.212 | 129,913 | +29,426 | 0.01% | 1,716,475 |
| 2017-03-21 | 2017-03-17 | 13.212 | 100,487 | -11,988 | 0.01% | 1,327,684 |
| 2017-03-20 | 2017-03-16 | 13.763 | 112,475 | -2,180 | 0.01% | 1,547,995 |
| 2017-03-17 | 2017-03-15 | 13.763 | 114,655 | +21,797 | 0.01% | 1,577,998 |
| 2017-03-15 | 2017-03-13 | 13.947 | 92,858 | -8,937 | 0.01% | 1,295,046 |
| 2017-03-14 | 2017-03-10 | 14.130 | 101,795 | -5,449 | 0.01% | 1,438,366 |
| 2017-03-13 | 2017-03-09 | 13.763 | 107,244 | -12,861 | 0.01% | 1,476,001 |
| 2017-03-10 | 2017-03-08 | 14.130 | 120,105 | +14,605 | 0.01% | 1,697,087 |
| 2017-03-09 | 2017-03-07 | 14.314 | 105,500 | -1,526 | 0.01% | 1,510,078 |
| 2017-03-08 | 2017-03-06 | 14.130 | 107,026 | -18,528 | 0.01% | 1,512,280 |
| 2017-03-07 | 2017-03-03 | 13.396 | 125,554 | +2,398 | 0.01% | 1,681,921 |
| 2017-03-06 | 2017-03-02 | 13.396 | 123,156 | -22,670 | 0.01% | 1,649,798 |
| 2017-03-03 | 2017-03-01 | 13.212 | 145,826 | -4,795 | 0.01% | 1,926,725 |
| 2017-03-02 | 2017-02-28 | 13.029 | 150,621 | -4,142 | 0.01% | 1,962,439 |
| 2017-03-01 | 2017-02-27 | 13.029 | 154,763 | +8,501 | 0.01% | 2,016,405 |
| 2017-02-28 | 2017-02-24 | 13.396 | 146,262 | -14,822 | 0.01% | 1,959,326 |
| 2017-02-27 | 2017-02-23 | 13.396 | 161,084 | +2,834 | 0.01% | 2,157,881 |
| 2017-02-24 | 2017-02-22 | 13.396 | 158,250 | +35,966 | 0.01% | 2,119,917 |
| 2017-02-23 | 2017-02-21 | 13.763 | 122,284 | +5,449 | 0.01% | 1,682,996 |
| 2017-02-21 | 2017-02-17 | 14.130 | 116,835 | -10,027 | 0.01% | 1,650,882 |
| 2017-02-20 | 2017-02-16 | 13.763 | 126,862 | +10,899 | 0.01% | 1,746,003 |
| 2017-02-17 | 2017-02-15 | 14.130 | 115,963 | -73,458 | 0.01% | 1,638,560 |
| 2017-02-16 | 2017-02-14 | 13.763 | 189,421 | +15,041 | 0.02% | 2,607,004 |
| 2017-02-15 | 2017-02-13 | 13.947 | 174,380 | +4,795 | 0.01% | 2,431,994 |
| 2017-02-14 | 2017-02-10 | 14.130 | 169,585 | +436 | 0.01% | 2,396,241 |
| 2017-02-13 | 2017-02-09 | 14.130 | 169,149 | +21,798 | 0.01% | 2,390,080 |
| 2017-02-10 | 2017-02-08 | 14.314 | 147,351 | -13,951 | 0.01% | 2,109,113 |
| 2017-02-08 | 2017-02-06 | 14.681 | 161,302 | +4,142 | 0.01% | 2,368,002 |
| 2017-02-06 | 2017-02-02 | 14.130 | 157,160 | -16,566 | 0.01% | 2,220,675 |
| 2017-02-03 | 2017-02-01 | 13.763 | 173,726 | -654 | 0.01% | 2,390,993 |
| 2017-02-02 | 2017-01-27 | 13.763 | 174,380 | -8,719 | 0.01% | 2,399,994 |
| 2017-02-01 | 2017-01-25 | 13.580 | 183,099 | +5,449 | 0.02% | 2,486,394 |
| 2017-01-25 | 2017-01-23 | 13.947 | 177,650 | -44,903 | 0.01% | 2,477,599 |
| 2017-01-24 | 2017-01-20 | 13.212 | 222,553 | +10,899 | 0.02% | 2,940,480 |
| 2017-01-20 | 2017-01-18 | 13.947 | 211,654 | +29,426 | 0.02% | 2,951,837 |
| 2017-01-19 | 2017-01-17 | 14.130 | 182,228 | -27,246 | 0.02% | 2,574,886 |
| 2017-01-18 | 2017-01-16 | 13.763 | 209,474 | -10,899 | 0.02% | 2,882,993 |
| 2017-01-17 | 2017-01-13 | 13.947 | 220,373 | +5,449 | 0.02% | 3,073,436 |
| 2017-01-16 | 2017-01-12 | 14.130 | 214,924 | +30,517 | 0.02% | 3,036,882 |
| 2017-01-13 | 2017-01-11 | 14.314 | 184,407 | +10,898 | 0.02% | 2,639,516 |
| 2017-01-12 | 2017-01-10 | 14.497 | 173,509 | -4,359 | 0.01% | 2,515,367 |
| 2017-01-11 | 2017-01-09 | 14.497 | 177,868 | -11,989 | 0.01% | 2,578,560 |
| 2017-01-10 | 2017-01-06 | 14.314 | 189,857 | +35,966 | 0.02% | 2,717,524 |
| 2017-01-09 | 2017-01-05 | 15.048 | 153,891 | -10,899 | 0.01% | 2,315,684 |
| 2017-01-06 | 2017-01-04 | 14.864 | 164,790 | -16,348 | 0.01% | 2,449,447 |
| 2017-01-05 | 2017-01-03 | 14.314 | 181,138 | +19,618 | 0.02% | 2,592,725 |
| 2017-01-04 | 2016-12-30 | 16.516 | 161,520 | -6,539 | 0.01% | 2,667,602 |
| 2017-01-03 | 2016-12-29 | 13.763 | 168,059 | -5,450 | 0.01% | 2,312,998 |
| 2016-12-30 | 2016-12-28 | 12.662 | 173,509 | -28,336 | 0.01% | 2,196,966 |
| 2016-12-28 | 2016-12-22 | 11.194 | 201,845 | -16,349 | 0.02% | 2,259,436 |
| 2016-12-23 | 2016-12-21 | 11.010 | 218,194 | +14,169 | 0.02% | 2,402,405 |
| 2016-12-22 | 2016-12-20 | 11.744 | 204,025 | +14,168 | 0.02% | 2,396,159 |
| 2016-12-21 | 2016-12-19 | 12.111 | 189,857 | +42,506 | 0.02% | 2,299,444 |
| 2016-12-20 | 2016-12-16 | 12.845 | 147,351 | -19,618 | 0.01% | 1,892,794 |
| 2016-12-16 | 2016-12-14 | 12.845 | 166,969 | -5,450 | 0.01% | 2,144,797 |
| 2016-12-15 | 2016-12-13 | 13.212 | 172,419 | -5,449 | 0.01% | 2,278,085 |
| 2016-12-14 | 2016-12-12 | 12.845 | 177,868 | +5,449 | 0.01% | 2,284,800 |
| 2016-12-13 | 2016-12-09 | 13.763 | 172,419 | +3,052 | 0.01% | 2,373,005 |
| 2016-12-12 | 2016-12-08 | 13.763 | 169,367 | -6,975 | 0.01% | 2,331,000 |
| 2016-12-09 | 2016-12-07 | 13.396 | 176,342 | -1,526 | 0.01% | 2,362,277 |
| 2016-12-08 | 2016-12-06 | 13.396 | 177,868 | +5,449 | 0.01% | 2,382,720 |
| 2016-12-06 | 2016-12-02 | 14.130 | 172,419 | +16,349 | 0.01% | 2,436,285 |
| 2016-12-05 | 2016-12-01 | 14.497 | 156,070 | -6,104 | 0.01% | 2,262,553 |
| 2016-12-02 | 2016-11-30 | 14.130 | 162,174 | -7,193 | 0.01% | 2,291,523 |
| 2016-12-01 | 2016-11-29 | 14.130 | 169,367 | +2,398 | 0.01% | 2,393,160 |
| 2016-11-29 | 2016-11-25 | 14.314 | 166,969 | +2,615 | 0.01% | 2,389,916 |
| 2016-11-28 | 2016-11-24 | 14.314 | 164,354 | -5,885 | 0.01% | 2,352,486 |
| 2016-11-25 | 2016-11-23 | 14.130 | 170,239 | +16,348 | 0.01% | 2,405,482 |
| 2016-11-24 | 2016-11-22 | 14.681 | 153,891 | -16,348 | 0.01% | 2,259,204 |
| 2016-11-11 | 2016-11-09 | 14.314 | 170,239 | +3,924 | 0.01% | 2,436,722 |
| 2016-11-10 | 2016-11-08 | 14.681 | 166,315 | -3,270 | 0.01% | 2,441,595 |
| 2016-11-09 | 2016-11-07 | 14.314 | 169,585 | +10,899 | 0.01% | 2,427,361 |
| 2016-11-08 | 2016-11-04 | 14.314 | 158,686 | -14,169 | 0.01% | 2,271,357 |
| 2016-11-04 | 2016-11-02 | 14.314 | 172,855 | +8,719 | 0.01% | 2,474,166 |
| 2016-11-03 | 2016-11-01 | 14.497 | 164,136 | -9,373 | 0.01% | 2,379,486 |
| 2016-11-01 | 2016-10-28 | 13.396 | 173,509 | -4,577 | 0.01% | 2,324,326 |
| 2016-10-31 | 2016-10-27 | 13.763 | 178,086 | -218 | 0.01% | 2,451,000 |
| 2016-10-28 | 2016-10-26 | 14.497 | 178,304 | -3,270 | 0.01% | 2,584,880 |
| 2016-10-26 | 2016-10-24 | 14.497 | 181,574 | +10,681 | 0.02% | 2,632,286 |
| 2016-10-25 | 2016-10-20 | 14.681 | 170,893 | -3,705 | 0.01% | 2,508,803 |
| 2016-10-24 | 2016-10-19 | 14.497 | 174,598 | +11,552 | 0.01% | 2,531,154 |
| 2016-10-20 | 2016-10-18 | 14.681 | 163,046 | -5,449 | 0.01% | 2,393,604 |
| 2016-10-13 | 2016-10-11 | 15.048 | 168,495 | +7,629 | 0.01% | 2,535,439 |
| 2016-10-11 | 2016-10-06 | 15.231 | 160,866 | -5,449 | 0.01% | 2,450,161 |
| 2016-10-07 | 2016-10-05 | 15.415 | 166,315 | -9,809 | 0.01% | 2,563,675 |
| 2016-10-06 | 2016-10-04 | 15.415 | 176,124 | +3,269 | 0.01% | 2,714,876 |
| 2016-10-05 | 2016-10-03 | 15.415 | 172,855 | +34,876 | 0.01% | 2,664,486 |
| 2016-10-04 | 2016-09-30 | 16.332 | 137,979 | -3,923 | 0.01% | 2,253,488 |
| 2016-10-03 | 2016-09-29 | 15.782 | 141,902 | -37,492 | 0.01% | 2,239,439 |
| 2016-09-29 | 2016-09-27 | 14.864 | 179,394 | -2,834 | 0.02% | 2,666,522 |
| 2016-09-28 | 2016-09-26 | 15.048 | 182,228 | +29,427 | 0.02% | 2,742,087 |
| 2016-09-27 | 2016-09-23 | 15.415 | 152,801 | -24,413 | 0.01% | 2,355,362 |
| 2016-09-23 | 2016-09-21 | 15.598 | 177,214 | +1,090 | 0.02% | 2,764,198 |
| 2016-09-22 | 2016-09-20 | 15.231 | 176,124 | +15,040 | 0.01% | 2,682,557 |
| 2016-09-20 | 2016-09-15 | 14.681 | 161,084 | -12,425 | 0.01% | 2,364,801 |
| 2016-09-19 | 2016-09-14 | 14.130 | 173,509 | +4,360 | 0.01% | 2,451,687 |
| 2016-09-15 | 2016-09-13 | 14.130 | 169,149 | -5,449 | 0.01% | 2,390,080 |
| 2016-09-13 | 2016-09-09 | 14.130 | 174,598 | -30,953 | 0.01% | 2,467,074 |
| 2016-09-12 | 2016-09-08 | 13.947 | 205,551 | +8,719 | 0.02% | 2,866,721 |
| 2016-09-09 | 2016-09-07 | 14.130 | 196,832 | +5,014 | 0.02% | 2,781,241 |
| 2016-09-08 | 2016-09-06 | 14.497 | 191,818 | +11,116 | 0.02% | 2,780,793 |
| 2016-09-07 | 2016-09-05 | 13.763 | 180,702 | +3,924 | 0.02% | 2,487,004 |
| 2016-09-06 | 2016-09-02 | 14.130 | 176,778 | -10,899 | 0.02% | 2,497,878 |
| 2016-09-05 | 2016-09-01 | 13.947 | 187,677 | +32,696 | 0.02% | 2,617,441 |
| 2016-09-02 | 2016-08-31 | 14.497 | 154,981 | -45,774 | 0.01% | 2,246,766 |
| 2016-09-01 | 2016-08-30 | 14.864 | 200,755 | -34,877 | 0.02% | 2,984,033 |
| 2016-08-31 | 2016-08-29 | 15.598 | 235,632 | +8,719 | 0.02% | 3,675,407 |
| 2016-08-30 | 2016-08-26 | 16.149 | 226,913 | +62,123 | 0.02% | 3,664,328 |
| 2016-08-29 | 2016-08-25 | 16.516 | 164,790 | -1,089 | 0.01% | 2,721,608 |
| 2016-08-26 | 2016-08-24 | 16.883 | 165,879 | -3,270 | 0.01% | 2,800,474 |
| 2016-08-25 | 2016-08-23 | 17.250 | 169,149 | +1,090 | 0.01% | 2,917,760 |
| 2016-08-24 | 2016-08-22 | 17.250 | 168,059 | -36,620 | 0.01% | 2,898,958 |
| 2016-08-23 | 2016-08-19 | 14.864 | 204,679 | +15,694 | 0.02% | 3,042,360 |
| 2016-08-22 | 2016-08-18 | 15.048 | 188,985 | -1,090 | 0.02% | 2,843,763 |
| 2016-08-19 | 2016-08-17 | 14.864 | 190,075 | -30,516 | 0.02% | 2,825,285 |
| 2016-08-18 | 2016-08-16 | 14.314 | 220,591 | +27,683 | 0.02% | 3,157,437 |
| 2016-08-17 | 2016-08-15 | 14.681 | 192,908 | -16,349 | 0.02% | 2,831,995 |
| 2016-08-12 | 2016-08-10 | 14.681 | 209,257 | +1,962 | 0.02% | 3,072,007 |
| 2016-08-11 | 2016-08-09 | 14.681 | 207,295 | +654 | 0.02% | 3,043,204 |
| 2016-08-10 | 2016-08-08 | 14.864 | 206,641 | +8,283 | 0.02% | 3,071,523 |
| 2016-08-08 | 2016-08-04 | 15.048 | 198,358 | +5,450 | 0.02% | 2,984,804 |
| 2016-08-05 | 2016-08-03 | 15.048 | 192,908 | -8,937 | 0.02% | 2,902,795 |
| 2016-08-01 | 2016-07-28 | 15.048 | 201,845 | +4,141 | 0.02% | 3,037,275 |
| 2016-07-29 | 2016-07-27 | 14.681 | 197,704 | +6,539 | 0.02% | 2,902,403 |
| 2016-07-28 | 2016-07-26 | 14.681 | 191,165 | -15,258 | 0.02% | 2,806,407 |
| 2016-07-27 | 2016-07-25 | 14.681 | 206,423 | -3,269 | 0.02% | 3,030,403 |
| 2016-07-26 | 2016-07-22 | 14.864 | 209,692 | +13,514 | 0.02% | 3,116,873 |
| 2016-07-22 | 2016-07-20 | 14.864 | 196,178 | -21,362 | 0.02% | 2,916,000 |
| 2016-07-21 | 2016-07-19 | 15.048 | 217,540 | -1,743 | 0.02% | 3,273,446 |
| 2016-07-20 | 2016-07-18 | 15.231 | 219,283 | +5,231 | 0.02% | 3,339,914 |
| 2016-07-19 | 2016-07-15 | 15.231 | 214,052 | +12,861 | 0.02% | 3,260,240 |
| 2016-07-18 | 2016-07-14 | 14.864 | 201,191 | -16,349 | 0.02% | 2,990,514 |
| 2016-07-15 | 2016-07-13 | 14.864 | 217,540 | -10,898 | 0.02% | 3,233,526 |
| 2016-07-14 | 2016-07-12 | 14.864 | 228,438 | -8,065 | 0.02% | 3,395,515 |
| 2016-07-13 | 2016-07-11 | 15.048 | 236,503 | +10,898 | 0.02% | 3,558,793 |
| 2016-07-12 | 2016-07-08 | 15.415 | 225,605 | -12,424 | 0.02% | 3,477,605 |
| 2016-07-11 | 2016-07-07 | 15.415 | 238,029 | +6,539 | 0.02% | 3,669,116 |
| 2016-07-08 | 2016-07-06 | 15.782 | 231,490 | +32,696 | 0.02% | 3,653,280 |
| 2016-07-07 | 2016-07-05 | 15.782 | 198,794 | -10,898 | 0.02% | 3,137,285 |
| 2016-07-06 | 2016-07-04 | 15.782 | 209,692 | +10,898 | 0.02% | 3,309,273 |
| 2016-07-05 | 2016-06-30 | 15.598 | 198,794 | -21,579 | 0.02% | 3,100,805 |
| 2016-07-04 | 2016-06-29 | 15.782 | 220,373 | +19,618 | 0.02% | 3,477,836 |
| 2016-06-30 | 2016-06-28 | 14.681 | 200,755 | -18,528 | 0.02% | 2,947,193 |
| 2016-06-29 | 2016-06-27 | 14.497 | 219,283 | +42,287 | 0.02% | 3,178,954 |
| 2016-06-28 | 2016-06-24 | 14.130 | 176,996 | -38,364 | 0.02% | 2,500,958 |
| 2016-06-27 | 2016-06-23 | 14.130 | 215,360 | +24,413 | 0.02% | 3,043,043 |
| 2016-06-24 | 2016-06-22 | 14.130 | 190,947 | -25,721 | 0.02% | 2,698,086 |
| 2016-06-23 | 2016-06-21 | 14.314 | 216,668 | +7,847 | 0.02% | 3,101,285 |
| 2016-06-22 | 2016-06-20 | 14.497 | 208,821 | -10,898 | 0.02% | 3,027,286 |
| 2016-06-21 | 2016-06-17 | 14.497 | 219,719 | +10,898 | 0.02% | 3,185,275 |
| 2016-06-20 | 2016-06-16 | 14.864 | 208,821 | +14,387 | 0.02% | 3,103,927 |
| 2016-06-17 | 2016-06-15 | 15.048 | 194,434 | -17,656 | 0.02% | 2,925,757 |
| 2016-06-16 | 2016-06-14 | 14.864 | 212,090 | +21,797 | 0.02% | 3,152,517 |
| 2016-06-15 | 2016-06-13 | 15.048 | 190,293 | -21,797 | 0.02% | 2,863,445 |
| 2016-06-13 | 2016-06-08 | 15.231 | 212,090 | -4,360 | 0.02% | 3,230,357 |
| 2016-06-10 | 2016-06-07 | 15.048 | 216,450 | +2,616 | 0.02% | 3,257,045 |
| 2016-06-08 | 2016-06-06 | 15.048 | 213,834 | -10,899 | 0.02% | 3,217,680 |
| 2016-06-03 | 2016-06-01 | 15.048 | 224,733 | +33,786 | 0.02% | 3,381,683 |
| 2016-06-01 | 2016-05-30 | 14.864 | 190,947 | -21,797 | 0.02% | 2,838,246 |
| 2016-05-31 | 2016-05-27 | 15.048 | 212,744 | +24,849 | 0.02% | 3,201,278 |
| 2016-05-30 | 2016-05-26 | 14.130 | 187,895 | -20,708 | 0.02% | 2,654,961 |
| 2016-05-27 | 2016-05-25 | 13.212 | 208,603 | -17,438 | 0.02% | 2,756,166 |
| 2016-05-25 | 2016-05-23 | 13.580 | 226,041 | +21,798 | 0.02% | 3,069,525 |
| 2016-05-23 | 2016-05-19 | 13.947 | 204,243 | -24,413 | 0.02% | 2,848,479 |
| 2016-05-20 | 2016-05-18 | 14.130 | 228,656 | -2,834 | 0.02% | 3,230,915 |
| 2016-05-19 | 2016-05-17 | 13.947 | 231,490 | +21,798 | 0.02% | 3,228,480 |
| 2016-05-17 | 2016-05-13 | 14.314 | 209,692 | -32,697 | 0.02% | 3,001,433 |
| 2016-05-16 | 2016-05-12 | 15.598 | 242,389 | +27,247 | 0.02% | 3,780,803 |
| 2016-05-13 | 2016-05-11 | 15.782 | 215,142 | -3,487 | 0.02% | 3,395,282 |
| 2016-05-12 | 2016-05-10 | 15.415 | 218,629 | +6,975 | 0.02% | 3,370,073 |
| 2016-05-10 | 2016-05-06 | 14.864 | 211,654 | -49,045 | 0.02% | 3,146,036 |
| 2016-05-09 | 2016-05-05 | 15.231 | 260,699 | +20,708 | 0.02% | 3,970,724 |
| 2016-05-05 | 2016-05-03 | 15.185 | 239,991 | +2,554 | 0.02% | 3,644,309 |
| 2016-05-04 | 2016-04-29 | 15.185 | 237,437 | -5,247 | 0.02% | 3,605,526 |
| 2016-05-03 | 2016-04-28 | 15.368 | 242,684 | -19,240 | 0.02% | 3,729,603 |
| 2016-04-29 | 2016-04-27 | 15.551 | 261,924 | -8,526 | 0.02% | 4,073,206 |
| 2016-04-28 | 2016-04-26 | 15.734 | 270,450 | +6,777 | 0.02% | 4,255,275 |
| 2016-04-27 | 2016-04-25 | 15.917 | 263,673 | +13,118 | 0.02% | 4,196,885 |
| 2016-04-26 | 2016-04-22 | 16.466 | 250,555 | +15,305 | 0.02% | 4,125,606 |
| 2016-04-25 | 2016-04-21 | 16.100 | 235,250 | +5,028 | 0.02% | 3,787,516 |
| 2016-04-22 | 2016-04-20 | 15.185 | 230,222 | -64,497 | 0.02% | 3,495,965 |
| 2016-04-21 | 2016-04-19 | 15.185 | 294,719 | -1,749 | 0.03% | 4,475,364 |
| 2016-04-20 | 2016-04-18 | 15.368 | 296,468 | +22,520 | 0.03% | 4,556,163 |
| 2016-04-19 | 2016-04-15 | 16.100 | 273,948 | +47,880 | 0.02% | 4,410,552 |
| 2016-04-18 | 2016-04-14 | 16.649 | 226,068 | -8,526 | 0.02% | 3,763,766 |
| 2016-04-15 | 2016-04-13 | 16.649 | 234,594 | -16,398 | 0.02% | 3,905,714 |
| 2016-04-14 | 2016-04-12 | 16.832 | 250,992 | +27,329 | 0.02% | 4,224,642 |
| 2016-04-13 | 2016-04-11 | 16.832 | 223,663 | -21,207 | 0.02% | 3,764,646 |
| 2016-04-12 | 2016-04-08 | 16.832 | 244,870 | +8,308 | 0.02% | 4,121,597 |
| 2016-04-11 | 2016-04-07 | 17.198 | 236,562 | -18,584 | 0.02% | 4,068,319 |
| 2016-04-08 | 2016-04-06 | 17.381 | 255,146 | +15,086 | 0.02% | 4,434,601 |
| 2016-04-07 | 2016-04-05 | 17.747 | 240,060 | +13,118 | 0.02% | 4,260,236 |
| 2016-04-06 | 2016-04-01 | 18.661 | 226,942 | -4,591 | 0.02% | 4,235,037 |
| 2016-04-05 | 2016-03-31 | 18.661 | 231,533 | +20,988 | 0.02% | 4,320,711 |
| 2016-04-01 | 2016-03-30 | 18.844 | 210,545 | -21,644 | 0.02% | 3,967,567 |
| 2016-03-31 | 2016-03-29 | 18.295 | 232,189 | +3,060 | 0.02% | 4,247,993 |
| 2016-03-30 | 2016-03-24 | 19.027 | 229,129 | +8,746 | 0.02% | 4,359,690 |
| 2016-03-29 | 2016-03-23 | 18.295 | 220,383 | -5,685 | 0.02% | 4,031,997 |
| 2016-03-24 | 2016-03-22 | 16.832 | 226,068 | -5,247 | 0.02% | 3,805,126 |
| 2016-03-23 | 2016-03-21 | 17.015 | 231,315 | -2,842 | 0.02% | 3,935,763 |
| 2016-03-22 | 2016-03-18 | 17.564 | 234,157 | +5,028 | 0.02% | 4,112,639 |
| 2016-03-18 | 2016-03-16 | 16.466 | 229,129 | +3,280 | 0.02% | 3,772,808 |
| 2016-03-17 | 2016-03-15 | 14.819 | 225,849 | -34,326 | 0.02% | 3,346,920 |
| 2016-03-16 | 2016-03-14 | 13.173 | 260,175 | +19,896 | 0.02% | 3,427,206 |
| 2016-03-15 | 2016-03-11 | 13.173 | 240,279 | +14,867 | 0.02% | 3,165,122 |
| 2016-03-14 | 2016-03-10 | 13.356 | 225,412 | -437 | 0.02% | 3,010,524 |
| 2016-03-11 | 2016-03-09 | 13.173 | 225,849 | -5,466 | 0.02% | 2,975,040 |
| 2016-03-10 | 2016-03-08 | 12.807 | 231,315 | +3,280 | 0.02% | 2,962,402 |
| 2016-03-09 | 2016-03-07 | 13.539 | 228,035 | -32,795 | 0.02% | 3,087,276 |
| 2016-03-08 | 2016-03-04 | 13.539 | 260,830 | +20,551 | 0.02% | 3,531,274 |
| 2016-03-07 | 2016-03-03 | 13.356 | 240,279 | +11,369 | 0.02% | 3,209,082 |
| 2016-03-04 | 2016-03-02 | 13.356 | 228,910 | +875 | 0.02% | 3,057,242 |
| 2016-03-03 | 2016-03-01 | 13.722 | 228,035 | -14,212 | 0.02% | 3,128,995 |
| 2016-03-02 | 2016-02-29 | 13.539 | 242,247 | +21,864 | 0.02% | 3,279,686 |
| 2016-02-29 | 2016-02-25 | 13.905 | 220,383 | +10,057 | 0.02% | 3,064,318 |
| 2016-02-26 | 2016-02-24 | 14.270 | 210,326 | -15,304 | 0.02% | 3,001,440 |
| 2016-02-25 | 2016-02-23 | 14.453 | 225,630 | +8,964 | 0.02% | 3,261,115 |
| 2016-02-24 | 2016-02-22 | 14.270 | 216,666 | -27,330 | 0.02% | 3,091,915 |
| 2016-02-23 | 2016-02-19 | 13.905 | 243,996 | -6,559 | 0.02% | 3,392,645 |
| 2016-02-22 | 2016-02-18 | 14.087 | 250,555 | -2,623 | 0.02% | 3,529,685 |
| 2016-02-19 | 2016-02-17 | 14.087 | 253,178 | +32,795 | 0.02% | 3,566,637 |
| 2016-02-18 | 2016-02-16 | 14.453 | 220,383 | +4,154 | 0.02% | 3,185,278 |
| 2016-02-17 | 2016-02-15 | 14.636 | 216,229 | -4,154 | 0.02% | 3,164,799 |
| 2016-02-16 | 2016-02-12 | 14.087 | 220,383 | +874 | 0.02% | 3,104,638 |
| 2016-02-11 | 2016-02-04 | 15.002 | 219,509 | +5,466 | 0.02% | 3,293,126 |
| 2016-02-05 | 2016-02-03 | 13.905 | 214,043 | -10,931 | 0.02% | 2,976,163 |
| 2016-02-04 | 2016-02-02 | 13.905 | 224,974 | -875 | 0.02% | 3,128,154 |
| 2016-02-02 | 2016-01-29 | 14.636 | 225,849 | -8,745 | 0.02% | 3,305,600 |
| 2016-02-01 | 2016-01-28 | 12.807 | 234,594 | +14,211 | 0.02% | 3,004,395 |
| 2016-01-29 | 2016-01-27 | 14.636 | 220,383 | +4,373 | 0.02% | 3,225,598 |
| 2016-01-28 | 2016-01-26 | 15.002 | 216,010 | -6,559 | 0.02% | 3,240,633 |
| 2016-01-27 | 2016-01-25 | 16.283 | 222,569 | -3,280 | 0.02% | 3,624,072 |
| 2016-01-22 | 2016-01-20 | 17.198 | 225,849 | +3,280 | 0.02% | 3,884,080 |
| 2016-01-21 | 2016-01-19 | 18.112 | 222,569 | +1,530 | 0.02% | 4,031,271 |
| 2016-01-20 | 2016-01-18 | 17.930 | 221,039 | -219 | 0.02% | 3,963,119 |
| 2016-01-19 | 2016-01-15 | 18.295 | 221,258 | -656 | 0.02% | 4,048,006 |
| 2016-01-18 | 2016-01-14 | 18.112 | 221,914 | +656 | 0.02% | 4,019,408 |
| 2016-01-14 | 2016-01-12 | 18.295 | 221,258 | -6,559 | 0.02% | 4,048,006 |
| 2016-01-13 | 2016-01-11 | 18.478 | 227,817 | +6,559 | 0.02% | 4,209,686 |
| 2016-01-12 | 2016-01-08 | 19.210 | 221,258 | +5,466 | 0.02% | 4,250,406 |
| 2016-01-08 | 2016-01-06 | 20.125 | 215,792 | +2,187 | 0.02% | 4,342,804 |
| 2016-01-06 | 2016-01-04 | 18.661 | 213,605 | -13,774 | 0.02% | 3,986,151 |
| 2016-01-05 | 2015-12-31 | 19.027 | 227,379 | +3,279 | 0.02% | 4,326,392 |
| 2015-12-30 | 2015-12-28 | 19.027 | 224,100 | +6,778 | 0.02% | 4,264,002 |
| 2015-12-29 | 2015-12-24 | 20.674 | 217,322 | +2,842 | 0.02% | 4,492,875 |
| 2015-12-28 | 2015-12-22 | 20.491 | 214,480 | -4,373 | 0.02% | 4,394,880 |
| 2015-12-23 | 2015-12-21 | 20.857 | 218,853 | +5,466 | 0.02% | 4,564,566 |
| 2015-12-22 | 2015-12-18 | 21.406 | 213,387 | +5,685 | 0.02% | 4,567,683 |
| 2015-12-18 | 2015-12-16 | 22.137 | 207,702 | -20,115 | 0.02% | 4,597,992 |
| 2015-12-17 | 2015-12-15 | 21.772 | 227,817 | +5,685 | 0.02% | 4,959,927 |
| 2015-12-15 | 2015-12-11 | 21.040 | 222,132 | -6,559 | 0.02% | 4,673,596 |
| 2015-12-10 | 2015-12-08 | 21.040 | 228,691 | +874 | 0.02% | 4,811,595 |
| 2015-12-09 | 2015-12-07 | 20.491 | 227,817 | +10,276 | 0.02% | 4,668,166 |
| 2015-12-07 | 2015-12-03 | 21.223 | 217,541 | +219 | 0.02% | 4,616,802 |
| 2015-12-04 | 2015-12-02 | 21.589 | 217,322 | -5,685 | 0.02% | 4,691,674 |
| 2015-12-03 | 2015-12-01 | 21.589 | 223,007 | -2,186 | 0.02% | 4,814,405 |
| 2015-12-02 | 2015-11-30 | 22.137 | 225,193 | -19,240 | 0.02% | 4,985,198 |
| 2015-11-30 | 2015-11-26 | 20.674 | 244,433 | -11,806 | 0.02% | 5,053,362 |
| 2015-11-27 | 2015-11-25 | 21.040 | 256,239 | +40,884 | 0.02% | 5,391,197 |
| 2015-11-26 | 2015-11-24 | 22.869 | 215,355 | -2,186 | 0.02% | 4,925,010 |
| 2015-11-25 | 2015-11-23 | 23.601 | 217,541 | -3,935 | 0.02% | 5,134,202 |
| 2015-11-24 | 2015-11-20 | 23.418 | 221,476 | -3,280 | 0.02% | 5,186,553 |
| 2015-11-20 | 2015-11-18 | 23.418 | 224,756 | -19,677 | 0.02% | 5,263,364 |
| 2015-11-19 | 2015-11-17 | 23.052 | 244,433 | +18,803 | 0.02% | 5,634,723 |
| 2015-11-18 | 2015-11-16 | 23.418 | 225,630 | -6,778 | 0.02% | 5,283,832 |
| 2015-11-17 | 2015-11-13 | 23.601 | 232,408 | +33,888 | 0.02% | 5,485,080 |
| 2015-11-16 | 2015-11-12 | 23.052 | 198,520 | -9,620 | 0.02% | 4,576,326 |
| 2015-11-13 | 2015-11-11 | 22.137 | 208,140 | -6,559 | 0.02% | 4,607,688 |
| 2015-11-12 | 2015-11-10 | 21.772 | 214,699 | +19,240 | 0.02% | 4,674,328 |
| 2015-11-11 | 2015-11-09 | 22.137 | 195,459 | -10,932 | 0.02% | 4,326,963 |
| 2015-11-10 | 2015-11-06 | 22.137 | 206,391 | +11,588 | 0.02% | 4,568,970 |
| 2015-11-09 | 2015-11-05 | 21.589 | 194,803 | -14,211 | 0.02% | 4,205,521 |
| 2015-11-06 | 2015-11-04 | 20.857 | 209,014 | -18,584 | 0.02% | 4,359,357 |
| 2015-11-05 | 2015-11-03 | 20.125 | 227,598 | +11,588 | 0.02% | 4,580,399 |
| 2015-11-04 | 2015-11-02 | 20.674 | 216,010 | -93,139 | 0.02% | 4,465,751 |
| 2015-11-03 | 2015-10-30 | 18.295 | 309,149 | +38,480 | 0.03% | 5,656,008 |
| 2015-11-02 | 2015-10-29 | 18.112 | 270,669 | -9,839 | 0.02% | 4,902,480 |
| 2015-10-30 | 2015-10-28 | 18.295 | 280,508 | +13,337 | 0.02% | 5,132,009 |
| 2015-10-29 | 2015-10-27 | 17.564 | 267,171 | -249,024 | 0.02% | 4,692,483 |
| 2015-10-28 | 2015-10-26 | 18.478 | 516,195 | -8,527 | 0.04% | 9,538,439 |
| 2015-10-27 | 2015-10-23 | 18.478 | 524,722 | -1,055,565 | 0.04% | 9,696,004 |
| 2015-10-26 | 2015-10-22 | 19.576 | 1,580,287 | +5,466 | 0.13% | 30,935,839 |
| 2015-10-23 | 2015-10-20 | 19.759 | 1,574,821 | -4,373 | 0.13% | 31,116,957 |
| 2015-10-22 | 2015-10-19 | 19.942 | 1,579,194 | +7,215 | 0.13% | 31,492,283 |
| 2015-10-20 | 2015-10-16 | 19.393 | 1,571,979 | -656 | 0.13% | 30,485,601 |
| 2015-10-19 | 2015-10-15 | 19.942 | 1,572,635 | +2,624 | 0.13% | 31,361,483 |
| 2015-10-16 | 2015-10-14 | 20.308 | 1,570,011 | -7,652 | 0.13% | 31,883,635 |
| 2015-10-15 | 2015-10-13 | 18.478 | 1,577,663 | -13,556 | 0.13% | 29,152,632 |
| 2015-10-14 | 2015-10-12 | 18.295 | 1,591,219 | -2,186 | 0.14% | 29,112,005 |
| 2015-10-13 | 2015-10-09 | 19.210 | 1,593,405 | +13,993 | 0.14% | 30,609,599 |
| 2015-10-12 | 2015-10-08 | 19.942 | 1,579,412 | +655 | 0.13% | 31,496,630 |
| 2015-10-09 | 2015-10-07 | 19.759 | 1,578,757 | -2,405 | 0.13% | 31,194,728 |
| 2015-10-08 | 2015-10-06 | 18.844 | 1,581,162 | +28,423 | 0.13% | 29,795,848 |
| 2015-10-07 | 2015-10-05 | 21.040 | 1,552,739 | +13,992 | 0.13% | 32,669,197 |
| 2015-10-06 | 2015-10-02 | 21.040 | 1,538,747 | +25,799 | 0.13% | 32,374,809 |
| 2015-10-05 | 2015-09-30 | 29.090 | 1,512,948 | -29,734 | 0.13% | 44,011,208 |
| 2015-10-02 | 2015-09-29 | 18.112 | 1,542,682 | +5,466 | 0.13% | 27,941,761 |
| 2015-09-30 | 2015-09-25 | 15.551 | 1,537,216 | +14,211 | 0.13% | 23,905,398 |
| 2015-09-29 | 2015-09-24 | 15.551 | 1,523,005 | -14,211 | 0.13% | 23,684,402 |
| 2015-09-25 | 2015-09-23 | 15.734 | 1,537,216 | +10,932 | 0.13% | 24,186,638 |
| 2015-09-24 | 2015-09-22 | 16.100 | 1,526,284 | -10,932 | 0.13% | 24,573,113 |
| 2015-09-23 | 2015-09-21 | 16.100 | 1,537,216 | +5,466 | 0.13% | 24,749,118 |
| 2015-09-22 | 2015-09-18 | 16.649 | 1,531,750 | +5,466 | 0.13% | 25,501,836 |
| 2015-09-21 | 2015-09-17 | 16.466 | 1,526,284 | -2,187 | 0.13% | 25,131,593 |
| 2015-09-18 | 2015-09-16 | 16.283 | 1,528,471 | -10,931 | 0.13% | 24,887,964 |
| 2015-09-17 | 2015-09-15 | 16.466 | 1,539,402 | +5,465 | 0.13% | 25,347,592 |
| 2015-09-16 | 2015-09-14 | 16.466 | 1,533,937 | -3,279 | 0.13% | 25,257,607 |
| 2015-09-11 | 2015-09-09 | 17.015 | 1,537,216 | +5,466 | 0.13% | 26,155,318 |
| 2015-09-10 | 2015-09-08 | 17.381 | 1,531,750 | -2,187 | 0.13% | 26,622,795 |
| 2015-09-09 | 2015-09-07 | 16.466 | 1,533,937 | +2,187 | 0.13% | 25,257,607 |
| 2015-09-07 | 2015-09-02 | 17.198 | 1,531,750 | -7,652 | 0.13% | 26,342,555 |
| 2015-09-04 | 2015-09-01 | 16.649 | 1,539,402 | +655 | 0.13% | 25,629,232 |
| 2015-09-02 | 2015-08-31 | 17.015 | 1,538,747 | +6,559 | 0.13% | 26,181,368 |
| 2015-09-01 | 2015-08-28 | 18.112 | 1,532,188 | -16,397 | 0.13% | 27,751,688 |
| 2015-08-28 | 2015-08-26 | 15.368 | 1,548,585 | +24,706 | 0.13% | 23,798,879 |
| 2015-08-27 | 2015-08-25 | 15.734 | 1,523,879 | -38,480 | 0.13% | 23,976,793 |
| 2015-08-26 | 2015-08-24 | 14.087 | 1,562,359 | +4,373 | 0.13% | 22,009,680 |
| 2015-08-25 | 2015-08-21 | 15.368 | 1,557,986 | +13,118 | 0.13% | 23,943,355 |
| 2015-08-21 | 2015-08-19 | 17.015 | 1,544,868 | -5,466 | 0.13% | 26,285,515 |
| 2015-08-20 | 2015-08-18 | 16.466 | 1,550,334 | +3,935 | 0.13% | 25,527,597 |
| 2015-08-19 | 2015-08-17 | 17.747 | 1,546,399 | -10,057 | 0.13% | 27,443,245 |
| 2015-08-17 | 2015-08-13 | 16.100 | 1,556,456 | -21,426 | 0.13% | 25,058,881 |
| 2015-08-14 | 2015-08-12 | 17.930 | 1,577,882 | +7,215 | 0.13% | 28,290,639 |
| 2015-08-13 | 2015-08-11 | 19.027 | 1,570,667 | -11,806 | 0.13% | 29,885,438 |
| 2015-08-12 | 2015-08-10 | 18.661 | 1,582,473 | -11,588 | 0.13% | 29,531,033 |
| 2015-08-11 | 2015-08-07 | 18.844 | 1,594,061 | +28,422 | 0.14% | 30,038,921 |
| 2015-08-10 | 2015-08-06 | 18.844 | 1,565,639 | -4,809 | 0.13% | 29,503,329 |
| 2015-08-07 | 2015-08-05 | 18.661 | 1,570,448 | -1,312 | 0.13% | 29,306,631 |
| 2015-08-06 | 2015-08-04 | 19.393 | 1,571,760 | +5,466 | 0.13% | 30,481,354 |
| 2015-08-05 | 2015-08-03 | 20.491 | 1,566,294 | -1,094 | 0.13% | 32,094,711 |
| 2015-08-04 | 2015-07-31 | 20.491 | 1,567,388 | -11,369 | 0.13% | 32,117,128 |
| 2015-08-03 | 2015-07-30 | 18.661 | 1,578,757 | -4,591 | 0.13% | 29,461,688 |
| 2015-07-31 | 2015-07-29 | 18.478 | 1,583,348 | +11,150 | 0.99% | 29,257,682 |
| 2015-07-30 | 2015-07-28 | 18.844 | 1,572,198 | +23,613 | 0.98% | 29,626,928 |
| 2015-07-29 | 2015-07-27 | 19.027 | 1,548,585 | -5,903 | 0.97% | 29,465,278 |
| 2015-07-28 | 2015-07-24 | 21.040 | 1,554,488 | -3,936 | 0.97% | 32,705,996 |
| 2015-07-27 | 2015-07-23 | 20.491 | 1,558,424 | +6,559 | 0.97% | 31,933,448 |
| 2015-07-24 | 2015-07-22 | 20.674 | 1,551,865 | -2,186 | 0.97% | 32,082,968 |
| 2015-07-23 | 2015-07-21 | 20.857 | 1,554,051 | -1,093 | 0.97% | 32,412,481 |
| 2015-07-22 | 2015-07-20 | 20.857 | 1,555,144 | +2,186 | 0.97% | 32,435,278 |
| 2015-07-21 | 2015-07-17 | 20.674 | 1,552,958 | -1,530 | 0.97% | 32,105,565 |
| 2015-07-20 | 2015-07-16 | 21.406 | 1,554,488 | -21,864 | 0.97% | 33,274,796 |
| 2015-07-17 | 2015-07-15 | 20.491 | 1,576,352 | +109,099 | 0.99% | 32,300,808 |
| 2015-07-16 | 2015-07-14 | 21.589 | 1,467,253 | -14,430 | 0.92% | 31,675,915 |
| 2015-07-15 | 2015-07-13 | 18.478 | 1,481,683 | -5,029 | 0.93% | 27,379,079 |
| 2015-07-14 | 2015-07-10 | 16.283 | 1,486,712 | +25,143 | 0.93% | 24,208,006 |
| 2015-07-13 | 2015-07-09 | 14.819 | 1,461,569 | -21,863 | 0.91% | 21,659,404 |
| 2015-07-10 | 2015-07-08 | 9.148 | 1,483,432 | -67,558 | 0.93% | 13,569,999 |
| 2015-07-09 | 2015-07-07 | 12.075 | 1,550,990 | +1,530 | 0.97% | 18,728,159 |
| 2015-07-08 | 2015-07-06 | 14.819 | 1,549,460 | +30,828 | 0.97% | 22,961,886 |
| 2015-07-07 | 2015-07-03 | 20.857 | 1,518,632 | +11,369 | 0.95% | 31,673,755 |
| 2015-07-06 | 2015-07-02 | 23.784 | 1,507,263 | +9,838 | 0.94% | 35,848,794 |
| 2015-07-03 | 2015-06-30 | 24.333 | 1,497,425 | -7,652 | 0.94% | 36,436,687 |
| 2015-07-02 | 2015-06-29 | 25.248 | 1,505,077 | -197,208 | 0.94% | 37,999,682 |
| 2015-06-30 | 2015-06-26 | 25.431 | 1,702,285 | +14,211 | 1.06% | 43,290,164 |
| 2015-06-29 | 2015-06-25 | 26.528 | 1,688,074 | -1,093 | 1.06% | 44,781,810 |
| 2015-06-26 | 2015-06-24 | 26.894 | 1,689,167 | -158,728 | 1.06% | 45,428,886 |
| 2015-06-25 | 2015-06-23 | 26.345 | 1,847,895 | -27,329 | 1.16% | 48,683,517 |
| 2015-06-24 | 2015-06-22 | 26.711 | 1,875,224 | -3,280 | 1.17% | 50,089,670 |
| 2015-06-23 | 2015-06-19 | 26.162 | 1,878,504 | -5,247 | 1.17% | 49,146,243 |
| 2015-06-22 | 2015-06-18 | 28.358 | 1,883,751 | -21,208 | 1.18% | 53,419,197 |
| 2015-06-19 | 2015-06-17 | 27.260 | 1,904,959 | +34,545 | 1.19% | 51,929,491 |
| 2015-06-18 | 2015-06-16 | 21.954 | 1,870,414 | +2,186 | 1.17% | 41,063,991 |
| 2015-06-17 | 2015-06-15 | 24.333 | 1,868,228 | +60,999 | 1.17% | 45,459,398 |
| 2015-06-15 | 2015-06-11 | 28.541 | 1,807,229 | +1,093 | 1.13% | 51,579,835 |
| 2015-06-12 | 2015-06-10 | 27.809 | 1,806,136 | -390,480 | 1.13% | 50,226,880 |
| 2015-06-11 | 2015-06-09 | 31.102 | 2,196,616 | -229,129 | 1.37% | 68,319,586 |
| 2015-06-10 | 2015-06-08 | 32.200 | 2,425,745 | -533,686 | 1.52% | 78,108,801 |
| 2015-06-09 | 2015-06-05 | 28.541 | 2,959,431 | +364,463 | 1.85% | 84,464,648 |
| 2015-06-05 | 2015-06-03 | 18.661 | 2,594,968 | +1,612,427 | 1.62% | 48,425,525 |
| 2015-05-11 | 2015-05-07 | 18.661 | 982,541 | +21,644 | 0.61% | 18,335,511 |
| 2015-05-08 | 2015-05-06 | 18.295 | 960,897 | +173,814 | 0.60% | 17,580,005 |
| 2015-05-07 | 2015-05-05 | 18.661 | 787,083 | +29,297 | 0.49% | 14,688,007 |
| 2015-05-06 | 2015-05-04 | 18.112 | 757,786 | +498,267 | 0.47% | 13,725,366 |
| 2015-05-05 | 2015-04-30 | 18.295 | 259,519 | +81,551 | 0.16% | 4,748,007 |
| 2015-05-04 | 2015-04-29 | 16.649 | 177,968 | +49,848 | 0.11% | 2,962,958 |
| 2015-04-30 | 2015-04-28 | 17.198 | 128,120 | +29,079 | 0.08% | 2,203,368 |
| 2015-04-29 | 2015-04-27 | 15.185 | 99,041 | -28,204 | 0.06% | 1,503,956 |
| 2015-04-28 | 2015-04-24 | 12.441 | 127,245 | -52,691 | 0.08% | 1,583,040 |
| 2015-04-27 | 2015-04-23 | 12.807 | 179,936 | +10,276 | 0.11% | 2,304,402 |
| 2015-04-24 | 2015-04-22 | 12.624 | 169,660 | -2,186 | 0.11% | 2,141,760 |
| 2015-04-23 | 2015-04-21 | 12.258 | 171,846 | +42,633 | 0.11% | 2,106,475 |
| 2015-04-22 | 2015-04-20 | 12.075 | 129,213 | -48,974 | 0.08% | 1,560,243 |
| 2015-04-21 | 2015-04-17 | 7.776 | 178,187 | +12,244 | 0.11% | 1,385,502 |
| 2015-04-20 | 2015-04-16 | 7.501 | 165,943 | +29,515 | 0.10% | 1,244,758 |
| 2015-04-13 | 2015-04-09 | 5.306 | 136,428 | +21,864 | 0.09% | 723,842 |
| 2015-04-10 | 2015-04-08 | 5.306 | 114,564 | +5,466 | 0.07% | 607,839 |
| 2015-03-27 | 2015-03-25 | 4.665 | 109,098 | -3,280 | 0.07% | 508,978 |
| 2015-02-05 | 2015-02-03 | 4.391 | 112,378 | +2,842 | 0.07% | 493,440 |
| 2014-12-22 | 2014-12-18 | 3.934 | 109,536 | -4,591 | 0.07% | 430,861 |
| 2014-11-21 | 2014-11-19 | 4.391 | 114,127 | -437 | 0.07% | 501,120 |
| 2014-10-06 | 2014-09-30 | 4.848 | 114,564 | -10,932 | 0.07% | 555,439 |
| 2014-09-30 | 2014-09-26 | 5.306 | 125,496 | +10,932 | 0.08% | 665,840 |
| 2014-09-29 | 2014-09-25 | 5.397 | 114,564 | -5,466 | 0.07% | 618,319 |
| 2014-09-24 | 2014-09-22 | 5.580 | 120,030 | -10,932 | 0.08% | 669,779 |
| 2014-09-15 | 2014-09-11 | 5.946 | 130,962 | +8,746 | 0.08% | 778,701 |
| 2014-09-11 | 2014-09-08 | 6.129 | 122,216 | +2,186 | 0.08% | 749,057 |
| 2014-09-02 | 2014-08-29 | 5.489 | 120,030 | -5,466 | 0.08% | 658,799 |
| 2014-08-11 | 2014-08-07 | 5.855 | 125,496 | -12,025 | 0.08% | 734,720 |
| 2014-08-04 | 2014-07-31 | 5.855 | 137,521 | -24,487 | 0.09% | 805,121 |
| 2014-07-31 | 2014-07-29 | 5.946 | 162,008 | +12,025 | 0.10% | 963,301 |
| 2014-07-10 | 2014-07-08 | 6.495 | 149,983 | +219 | 0.09% | 974,120 |
| 2014-07-03 | 2014-06-30 | 6.129 | 149,764 | -3,280 | 0.09% | 917,898 |
| 2014-06-17 | 2014-06-13 | 6.220 | 153,044 | -3,279 | 0.10% | 952,001 |
| 2014-06-16 | 2014-06-12 | 6.586 | 156,323 | +3,279 | 0.10% | 1,029,598 |
| 2014-05-21 | 2014-05-19 | 5.580 | 153,044 | -10,932 | 0.10% | 854,001 |
| 2014-05-20 | 2014-05-16 | 6.403 | 163,976 | +10,932 | 0.10% | 1,050,003 |
| 2014-05-19 | 2014-05-15 | 6.586 | 153,044 | -10,932 | 0.10% | 1,008,001 |
| 2014-05-16 | 2014-05-14 | 6.403 | 163,976 | -1,093 | 0.10% | 1,050,003 |
| 2014-05-15 | 2014-05-13 | 6.513 | 165,069 | +12,025 | 0.10% | 1,075,122 |
| 2014-05-14 | 2014-05-12 | 6.513 | 153,044 | -1,719 | 0.10% | 996,801 |
| 2014-04-29 | 2014-04-25 | 7.418 | 154,763 | -35,817 | 0.10% | 1,147,997 |
| 2014-04-28 | 2014-04-24 | 7.689 | 190,580 | +23,657 | 0.12% | 1,465,399 |
| 2014-04-10 | 2014-04-08 | 7.508 | 166,923 | -222 | 0.10% | 1,253,297 |
| 2014-04-09 | 2014-04-07 | 7.418 | 167,145 | -7,738 | 0.10% | 1,239,844 |
| 2014-04-07 | 2014-04-03 | 7.689 | 174,883 | +7,075 | 0.11% | 1,344,702 |
| 2014-04-04 | 2014-04-02 | 7.780 | 167,808 | +663 | 0.10% | 1,305,482 |
| 2014-04-03 | 2014-04-01 | 7.689 | 167,145 | +222 | 0.10% | 1,285,204 |
| 2014-04-02 | 2014-03-31 | 7.780 | 166,923 | -2,211 | 0.10% | 1,298,597 |
| 2014-03-31 | 2014-03-27 | 7.599 | 169,134 | -9,949 | 0.10% | 1,285,197 |
| 2014-03-28 | 2014-03-26 | 8.051 | 179,083 | -1,106 | 0.11% | 1,441,797 |
| 2014-03-27 | 2014-03-25 | 8.322 | 180,189 | -1,105 | 0.11% | 1,499,601 |
| 2014-03-26 | 2014-03-24 | 8.775 | 181,294 | +4,421 | 0.11% | 1,590,797 |
| 2014-03-24 | 2014-03-20 | 8.956 | 176,873 | -25,646 | 0.11% | 1,584,004 |
| 2014-03-21 | 2014-03-19 | 9.227 | 202,519 | +9,949 | 0.13% | 1,868,640 |
| 2014-03-20 | 2014-03-18 | 8.956 | 192,570 | +11,055 | 0.12% | 1,724,581 |
| 2014-03-18 | 2014-03-14 | 10.132 | 181,515 | -24,541 | 0.11% | 1,839,036 |
| 2014-03-17 | 2014-03-13 | 10.313 | 206,056 | +9,064 | 0.13% | 2,124,955 |
| 2014-03-14 | 2014-03-12 | 10.674 | 196,992 | -4,422 | 0.12% | 2,102,763 |
| 2014-03-13 | 2014-03-11 | 10.855 | 201,414 | -20,782 | 0.12% | 2,186,405 |
| 2014-03-12 | 2014-03-10 | 10.674 | 222,196 | -38,912 | 0.14% | 2,371,799 |
| 2014-03-11 | 2014-03-07 | 9.589 | 261,108 | -9,507 | 0.16% | 2,503,720 |
| 2014-03-10 | 2014-03-06 | 9.046 | 270,615 | -58,589 | 0.17% | 2,448,001 |
| 2014-03-07 | 2014-03-05 | 8.956 | 329,204 | +31,395 | 0.20% | 2,948,220 |
| 2014-03-06 | 2014-03-04 | 9.046 | 297,809 | +30,289 | 0.18% | 2,693,999 |
| 2014-03-05 | 2014-03-03 | 8.684 | 267,520 | -15,034 | 0.17% | 2,323,203 |
| 2014-03-04 | 2014-02-28 | 8.956 | 282,554 | -24,099 | 0.17% | 2,530,442 |
| 2014-03-03 | 2014-02-27 | 9.227 | 306,653 | -31,616 | 0.19% | 2,829,483 |
| 2014-02-28 | 2014-02-26 | 9.227 | 338,269 | +16,582 | 0.21% | 3,121,203 |
| 2014-02-27 | 2014-02-25 | 8.865 | 321,687 | -20,782 | 0.20% | 2,851,801 |
| 2014-02-26 | 2014-02-24 | 9.227 | 342,469 | +5,527 | 0.21% | 3,159,956 |
| 2014-02-25 | 2014-02-21 | 9.408 | 336,942 | +85,562 | 0.21% | 3,169,919 |
| 2014-02-24 | 2014-02-20 | 9.770 | 251,380 | -27,636 | 0.16% | 2,455,920 |
| 2014-02-21 | 2014-02-19 | 9.589 | 279,016 | +90,868 | 0.17% | 2,675,436 |
| 2014-02-20 | 2014-02-18 | 9.046 | 188,148 | +11,054 | 0.12% | 1,701,999 |
| 2014-02-17 | 2014-02-13 | 9.408 | 177,094 | +3,096 | 0.11% | 1,666,084 |
| 2014-02-13 | 2014-02-11 | 9.408 | 173,998 | +7,738 | 0.11% | 1,636,957 |
| 2014-02-12 | 2014-02-10 | 9.227 | 166,260 | -15,476 | 0.10% | 1,534,079 |
| 2014-02-11 | 2014-02-07 | 9.408 | 181,736 | -13,266 | 0.11% | 1,709,755 |
| 2014-02-10 | 2014-02-06 | 9.408 | 195,002 | +5,527 | 0.12% | 1,834,561 |
| 2014-02-07 | 2014-02-05 | 8.775 | 189,475 | +3,317 | 0.12% | 1,662,583 |
| 2014-02-05 | 2014-01-30 | 8.865 | 186,158 | +27,636 | 0.12% | 1,650,317 |
| 2014-02-04 | 2014-01-28 | 8.775 | 158,522 | -5,527 | 0.10% | 1,390,980 |
| 2014-01-29 | 2014-01-27 | 8.865 | 164,049 | +11,054 | 0.10% | 1,454,318 |
| 2014-01-28 | 2014-01-24 | 8.865 | 152,995 | -33,605 | 0.09% | 1,356,323 |
| 2014-01-23 | 2014-01-21 | 8.865 | 186,600 | +11,054 | 0.12% | 1,654,236 |
| 2014-01-22 | 2014-01-20 | 8.865 | 175,546 | -26,973 | 0.11% | 1,556,240 |
| 2014-01-21 | 2014-01-17 | 9.046 | 202,519 | +20,340 | 0.13% | 1,832,000 |
| 2014-01-20 | 2014-01-16 | 9.408 | 182,179 | -3,316 | 0.11% | 1,713,923 |
| 2014-01-16 | 2014-01-14 | 8.956 | 185,495 | -5,527 | 0.11% | 1,661,220 |
| 2014-01-15 | 2014-01-13 | 8.956 | 191,022 | +3,095 | 0.12% | 1,710,717 |
| 2014-01-14 | 2014-01-10 | 9.770 | 187,927 | -221 | 0.12% | 1,836,000 |
| 2014-01-13 | 2014-01-09 | 8.865 | 188,148 | -9,065 | 0.12% | 1,667,959 |
| 2014-01-10 | 2014-01-08 | 9.227 | 197,213 | +5,749 | 0.12% | 1,819,681 |
| 2014-01-08 | 2014-01-06 | 8.232 | 191,464 | +5,527 | 0.12% | 1,576,116 |
| 2014-01-07 | 2014-01-03 | 8.413 | 185,937 | -3,317 | 0.11% | 1,564,258 |
| 2014-01-06 | 2014-01-02 | 8.503 | 189,254 | +5,749 | 0.12% | 1,609,284 |
| 2013-12-30 | 2013-12-24 | 8.322 | 183,505 | -5,527 | 0.11% | 1,527,198 |
| 2013-12-27 | 2013-12-20 | 7.780 | 189,032 | -5,528 | 0.12% | 1,470,596 |
| 2013-12-23 | 2013-12-19 | 7.689 | 194,560 | -5,527 | 0.12% | 1,496,002 |
| 2013-12-20 | 2013-12-18 | 8.232 | 200,087 | -7,738 | 0.12% | 1,647,100 |
| 2013-12-19 | 2013-12-17 | 8.503 | 207,825 | +14,592 | 0.13% | 1,767,198 |
| 2013-12-16 | 2013-12-12 | 7.237 | 193,233 | -80,698 | 0.12% | 1,398,398 |
| 2013-12-13 | 2013-12-11 | 7.599 | 273,931 | -1,327 | 0.17% | 2,081,518 |
| 2013-12-06 | 2013-12-04 | 8.413 | 275,258 | -6,190 | 0.17% | 2,315,701 |
| 2013-12-05 | 2013-12-03 | 8.051 | 281,448 | -24,099 | 0.17% | 2,265,937 |
| 2013-12-04 | 2013-12-02 | 7.961 | 305,547 | -4,201 | 0.19% | 2,432,318 |
| 2013-12-03 | 2013-11-29 | 8.051 | 309,748 | +11,055 | 0.19% | 2,493,780 |
| 2013-12-02 | 2013-11-28 | 8.141 | 298,693 | -16,582 | 0.18% | 2,431,796 |
| 2013-11-28 | 2013-11-26 | 8.503 | 315,275 | +3,316 | 0.19% | 2,680,878 |
| 2013-11-27 | 2013-11-25 | 8.775 | 311,959 | -884 | 0.19% | 2,737,341 |
| 2013-11-26 | 2013-11-22 | 9.046 | 312,843 | +6,632 | 0.19% | 2,829,998 |
| 2013-11-25 | 2013-11-21 | 9.046 | 306,211 | +885 | 0.19% | 2,770,004 |
| 2013-11-22 | 2013-11-20 | 9.046 | 305,326 | -9,507 | 0.19% | 2,761,999 |
| 2013-11-20 | 2013-11-18 | 9.046 | 314,833 | +1,105 | 0.19% | 2,848,000 |
| 2013-11-19 | 2013-11-15 | 9.227 | 313,728 | +10,613 | 0.19% | 2,894,764 |
| 2013-11-18 | 2013-11-14 | 9.227 | 303,115 | +9,949 | 0.19% | 2,796,838 |
| 2013-11-15 | 2013-11-13 | 9.408 | 293,166 | +22,109 | 0.18% | 2,758,078 |
| 2013-11-14 | 2013-11-12 | 9.589 | 271,057 | -26,531 | 0.17% | 2,599,119 |
| 2013-11-13 | 2013-11-11 | 9.046 | 297,588 | -6,633 | 0.18% | 2,692,000 |
| 2013-11-12 | 2013-11-08 | 8.594 | 304,221 | -14,592 | 0.19% | 2,614,403 |
| 2013-11-11 | 2013-11-07 | 8.956 | 318,813 | -6,632 | 0.20% | 2,855,163 |
| 2013-11-08 | 2013-11-06 | 9.227 | 325,445 | -4,201 | 0.20% | 3,002,876 |
| 2013-11-07 | 2013-11-05 | 9.046 | 329,646 | +3,316 | 0.20% | 2,981,999 |
| 2013-11-06 | 2013-11-04 | 9.227 | 326,330 | -40,680 | 0.20% | 3,011,042 |
| 2013-11-05 | 2013-11-01 | 9.589 | 367,010 | -8,402 | 0.23% | 3,519,196 |
| 2013-11-04 | 2013-10-31 | 10.132 | 375,412 | -10,833 | 0.23% | 3,803,521 |
| 2013-11-01 | 2013-10-30 | 9.951 | 386,245 | -3,317 | 0.24% | 3,843,397 |
| 2013-10-31 | 2013-10-29 | 9.951 | 389,562 | +40,902 | 0.24% | 3,876,403 |
| 2013-10-30 | 2013-10-28 | 10.493 | 348,660 | +1,548 | 0.22% | 3,658,641 |
| 2013-10-29 | 2013-10-25 | 10.493 | 347,112 | +22,109 | 0.21% | 3,642,397 |
| 2013-10-28 | 2013-10-24 | 10.855 | 325,003 | -5,527 | 0.20% | 3,527,998 |
| 2013-10-25 | 2013-10-23 | 10.674 | 330,530 | +28,962 | 0.20% | 3,528,195 |
| 2013-10-24 | 2013-10-22 | 10.674 | 301,568 | -9,507 | 0.19% | 3,219,044 |
| 2013-10-23 | 2013-10-21 | 11.036 | 311,075 | -11,054 | 0.19% | 3,433,085 |
| 2013-10-22 | 2013-10-18 | 10.855 | 322,129 | +7,738 | 0.20% | 3,496,800 |
| 2013-10-21 | 2013-10-17 | 10.855 | 314,391 | -5,527 | 0.19% | 3,412,801 |
| 2013-10-18 | 2013-10-16 | 11.036 | 319,918 | +30,953 | 0.20% | 3,530,678 |
| 2013-10-17 | 2013-10-15 | 11.398 | 288,965 | -13,487 | 0.18% | 3,293,635 |
| 2013-10-16 | 2013-10-11 | 11.217 | 302,452 | +10,170 | 0.19% | 3,392,640 |
| 2013-10-15 | 2013-10-10 | 11.036 | 292,282 | -12,823 | 0.18% | 3,225,682 |
| 2013-10-11 | 2013-10-09 | 11.217 | 305,105 | +884 | 0.19% | 3,422,399 |
| 2013-10-10 | 2013-10-08 | 11.398 | 304,221 | -27,194 | 0.19% | 3,467,523 |
| 2013-10-09 | 2013-10-07 | 11.036 | 331,415 | -5,527 | 0.20% | 3,657,562 |
| 2013-10-08 | 2013-10-04 | 11.036 | 336,942 | +20,782 | 0.21% | 3,718,559 |
| 2013-10-07 | 2013-10-03 | 10.674 | 316,160 | -4,421 | 0.20% | 3,374,804 |
| 2013-10-02 | 2013-09-27 | 11.398 | 320,581 | +7,296 | 0.20% | 3,653,995 |
| 2013-09-30 | 2013-09-26 | 11.217 | 313,285 | +5,527 | 0.19% | 3,514,155 |
| 2013-09-27 | 2013-09-25 | 11.398 | 307,758 | -8,844 | 0.19% | 3,507,838 |
| 2013-09-26 | 2013-09-24 | 11.398 | 316,602 | +15,477 | 0.20% | 3,608,643 |
| 2013-09-25 | 2013-09-23 | 11.579 | 301,125 | +13,707 | 0.19% | 3,486,715 |
| 2013-09-24 | 2013-09-19 | 11.688 | 287,418 | -1,105 | 0.18% | 3,359,202 |
| 2013-09-23 | 2013-09-18 | 11.867 | 288,523 | -10,685 | 0.18% | 3,423,996 |
| 2013-09-19 | 2013-09-17 | 12.047 | 299,208 | -2,670 | 0.18% | 3,604,598 |
| 2013-09-18 | 2013-09-16 | 12.227 | 301,878 | -23,803 | 0.19% | 3,691,044 |
| 2013-09-17 | 2013-09-13 | 10.968 | 325,681 | +7,786 | 0.20% | 3,572,161 |
| 2013-09-16 | 2013-09-12 | 10.968 | 317,895 | +31,589 | 0.20% | 3,486,762 |
| 2013-09-13 | 2013-09-11 | 11.688 | 286,306 | -3,336 | 0.18% | 3,346,206 |
| 2013-09-12 | 2013-09-10 | 12.227 | 289,642 | +100,329 | 0.18% | 3,541,435 |
| 2013-09-11 | 2013-09-09 | 11.508 | 189,313 | -17,352 | 0.12% | 2,178,559 |
| 2013-09-10 | 2013-09-06 | 10.609 | 206,665 | -17,574 | 0.13% | 2,192,440 |
| 2013-09-09 | 2013-09-05 | 10.429 | 224,239 | +445 | 0.14% | 2,338,557 |
| 2013-09-06 | 2013-09-04 | 10.609 | 223,794 | +889 | 0.14% | 2,374,156 |
| 2013-09-05 | 2013-09-03 | 10.788 | 222,905 | +10,234 | 0.14% | 2,404,805 |
| 2013-09-04 | 2013-09-02 | 10.609 | 212,671 | -11,123 | 0.13% | 2,256,156 |
| 2013-09-03 | 2013-08-30 | 10.069 | 223,794 | +6,006 | 0.14% | 2,253,436 |
| 2013-09-02 | 2013-08-29 | 10.429 | 217,788 | -15,127 | 0.13% | 2,271,280 |
| 2013-08-30 | 2013-08-28 | 9.889 | 232,915 | +27,807 | 0.14% | 2,303,398 |
| 2013-08-29 | 2013-08-27 | 10.249 | 205,108 | +36,706 | 0.13% | 2,102,162 |
| 2013-08-28 | 2013-08-26 | 10.788 | 168,402 | -6,006 | 0.10% | 1,816,801 |
| 2013-08-27 | 2013-08-23 | 11.328 | 174,408 | -21,134 | 0.11% | 1,975,676 |
| 2013-08-26 | 2013-08-22 | 11.148 | 195,542 | +15,350 | 0.12% | 2,179,920 |
| 2013-08-23 | 2013-08-21 | 11.328 | 180,192 | +4,671 | 0.11% | 2,041,197 |
| 2013-08-22 | 2013-08-20 | 11.148 | 175,521 | -445 | 0.11% | 1,956,724 |
| 2013-08-21 | 2013-08-19 | 11.688 | 175,966 | -24,470 | 0.11% | 2,056,605 |
| 2013-08-20 | 2013-08-16 | 11.508 | 200,436 | +445 | 0.12% | 2,306,559 |
| 2013-08-19 | 2013-08-15 | 11.688 | 199,991 | -18,242 | 0.12% | 2,337,398 |
| 2013-08-16 | 2013-08-13 | 11.508 | 218,233 | +10,901 | 0.13% | 2,511,361 |
| 2013-08-15 | 2013-08-12 | 10.968 | 207,332 | +12,902 | 0.13% | 2,274,076 |
| 2013-08-13 | 2013-08-09 | 10.609 | 194,430 | +445 | 0.12% | 2,062,643 |
| 2013-08-12 | 2013-08-08 | 10.788 | 193,985 | +21,801 | 0.12% | 2,092,802 |
| 2013-08-09 | 2013-08-07 | 10.788 | 172,184 | -16,239 | 0.11% | 1,857,603 |
| 2013-08-08 | 2013-08-06 | 11.148 | 188,423 | +16,017 | 0.12% | 2,100,557 |
| 2013-08-07 | 2013-08-05 | 10.429 | 172,406 | -22,914 | 0.11% | 1,797,998 |
| 2013-08-06 | 2013-08-02 | 10.069 | 195,320 | +24,471 | 0.12% | 1,966,725 |
| 2013-08-05 | 2013-08-01 | 9.889 | 170,849 | -16,462 | 0.10% | 1,689,600 |
| 2013-08-02 | 2013-07-31 | 10.069 | 187,311 | +21,134 | 0.12% | 1,886,080 |
| 2013-08-01 | 2013-07-30 | 10.069 | 166,177 | -33,369 | 0.10% | 1,673,277 |
| 2013-07-31 | 2013-07-29 | 10.968 | 199,546 | +11,123 | 0.12% | 2,188,677 |
| 2013-07-30 | 2013-07-26 | 11.328 | 188,423 | +9,343 | 0.12% | 2,134,437 |
| 2013-07-29 | 2013-07-25 | 11.148 | 179,080 | +14,905 | 0.11% | 1,996,400 |
| 2013-07-26 | 2013-07-24 | 11.328 | 164,175 | -62,289 | 0.10% | 1,859,758 |
| 2013-07-25 | 2013-07-23 | 11.508 | 226,464 | -54,280 | 0.14% | 2,606,081 |
| 2013-07-24 | 2013-07-22 | 11.688 | 280,744 | -10,901 | 0.17% | 3,281,200 |
| 2013-07-23 | 2013-07-19 | 10.249 | 291,645 | +5,117 | 0.18% | 2,989,085 |
| 2013-07-22 | 2013-07-18 | 10.069 | 286,528 | +2,670 | 0.18% | 2,885,120 |
| 2013-07-19 | 2013-07-17 | 10.249 | 283,858 | +4,449 | 0.17% | 2,909,275 |
| 2013-07-18 | 2013-07-16 | 10.609 | 279,409 | +4,671 | 0.17% | 2,964,157 |
| 2013-07-17 | 2013-07-15 | 10.429 | 274,738 | -2,892 | 0.17% | 2,865,204 |
| 2013-07-16 | 2013-07-12 | 9.350 | 277,630 | +5,562 | 0.17% | 2,595,844 |
| 2013-07-15 | 2013-07-11 | 9.350 | 272,068 | -69,630 | 0.17% | 2,543,839 |
| 2013-07-12 | 2013-07-10 | 8.361 | 341,698 | +3,782 | 0.21% | 2,856,960 |
| 2013-07-11 | 2013-07-09 | 7.912 | 337,916 | -445 | 0.21% | 2,673,439 |
| 2013-07-10 | 2013-07-08 | 7.912 | 338,361 | -27,808 | 0.21% | 2,676,959 |
| 2013-07-09 | 2013-07-05 | 7.462 | 366,169 | +11,123 | 0.22% | 2,732,364 |
| 2013-07-08 | 2013-07-04 | 7.732 | 355,046 | +27,808 | 0.22% | 2,745,124 |
| 2013-07-05 | 2013-07-03 | 7.372 | 327,238 | -8,231 | 0.20% | 2,412,439 |
| 2013-07-04 | 2013-07-02 | 6.743 | 335,469 | -20,466 | 0.21% | 2,261,999 |
| 2013-07-03 | 2013-06-28 | 6.563 | 355,935 | +27,807 | 0.22% | 2,335,998 |
| 2013-07-02 | 2013-06-27 | 6.473 | 328,128 | -14,237 | 0.20% | 2,124,000 |
| 2013-06-28 | 2013-06-26 | 6.833 | 342,365 | -51,389 | 0.21% | 2,339,278 |
| 2013-06-27 | 2013-06-25 | 6.563 | 393,754 | -1,779 | 0.24% | 2,584,203 |
| 2013-06-26 | 2013-06-24 | 6.923 | 395,533 | +6,896 | 0.24% | 2,738,119 |
| 2013-06-25 | 2013-06-21 | 7.912 | 388,637 | +62,734 | 0.24% | 3,074,720 |
| 2013-06-24 | 2013-06-20 | 7.642 | 325,903 | +46,271 | 0.20% | 2,490,497 |
| 2013-06-21 | 2013-06-19 | 7.732 | 279,632 | -6,674 | 0.17% | 2,162,042 |
| 2013-06-20 | 2013-06-18 | 8.181 | 286,306 | -20,021 | 0.18% | 2,342,344 |
| 2013-06-19 | 2013-06-17 | 7.372 | 306,327 | -3,337 | 0.19% | 2,258,281 |
| 2013-06-18 | 2013-06-14 | 7.102 | 309,664 | +12,680 | 0.19% | 2,199,362 |
| 2013-06-17 | 2013-06-13 | 7.372 | 296,984 | +11,346 | 0.18% | 2,189,403 |
| 2013-06-14 | 2013-06-11 | 8.001 | 285,638 | -8,676 | 0.18% | 2,285,519 |
| 2013-06-13 | 2013-06-10 | 8.091 | 294,314 | +13,792 | 0.18% | 2,381,399 |
| 2013-06-11 | 2013-06-07 | 7.192 | 280,522 | +8,231 | 0.17% | 2,017,603 |
| 2013-06-07 | 2013-06-05 | 6.473 | 272,291 | -12,235 | 0.17% | 1,762,563 |
| 2013-06-05 | 2013-06-03 | 7.462 | 284,526 | -77,861 | 0.17% | 2,123,141 |
| 2013-06-04 | 2013-05-31 | 7.642 | 362,387 | -1,112 | 0.22% | 2,769,302 |
| 2013-06-03 | 2013-05-30 | 7.462 | 363,499 | +35,594 | 0.22% | 2,712,440 |
| 2013-05-31 | 2013-05-29 | 7.372 | 327,905 | +7,563 | 0.20% | 2,417,357 |
| 2013-05-30 | 2013-05-28 | 7.192 | 320,342 | +21,801 | 0.20% | 2,304,001 |
| 2013-05-29 | 2013-05-27 | 7.462 | 298,541 | -1,779 | 0.18% | 2,227,722 |
| 2013-05-28 | 2013-05-24 | 6.203 | 300,320 | -151,495 | 0.18% | 1,862,997 |
| 2013-05-24 | 2013-05-22 | 5.214 | 451,815 | -33,369 | 0.28% | 2,355,958 |
| 2013-05-23 | 2013-05-21 | 5.394 | 485,184 | -372,620 | 0.30% | 2,617,198 |
| 2013-05-22 | 2013-05-20 | 5.664 | 857,804 | -357,048 | 0.53% | 4,858,559 |
| 2013-05-21 | 2013-05-16 | 5.574 | 1,214,852 | -1,112 | 0.75% | 6,771,640 |
| 2013-05-09 | 2013-05-07 | 4.585 | 1,215,964 | +4,004 | 0.75% | 5,575,319 |
| 2013-05-07 | 2013-05-03 | 4.046 | 1,211,960 | -4,227 | 0.74% | 4,903,200 |
| 2013-04-23 | 2013-04-19 | 4.118 | 1,216,187 | -20,688 | 0.75% | 5,007,773 |
| 2013-04-22 | 2013-04-18 | 4.261 | 1,236,875 | +26,027 | 0.76% | 5,270,878 |
| 2013-04-11 | 2013-04-09 | 3.920 | 1,210,848 | -185,086 | 0.74% | 4,746,297 |
| 2013-04-10 | 2013-04-08 | 4.046 | 1,395,934 | -13,348 | 0.86% | 5,647,500 |
| 2013-02-20 | 2013-02-18 | 4.082 | 1,409,282 | -8,231 | 0.87% | 5,752,182 |
| 2013-01-29 | 2013-01-25 | 3.974 | 1,417,513 | -11,123 | 0.87% | 5,632,849 |
| 2013-01-28 | 2013-01-24 | 4.136 | 1,428,636 | -20,021 | 0.88% | 5,908,242 |
| 2013-01-25 | 2013-01-23 | 4.333 | 1,448,657 | -4,449 | 0.89% | 6,277,568 |
| 2013-01-24 | 2013-01-22 | 3.866 | 1,453,106 | -27,808 | 0.89% | 5,617,519 |
| 2013-01-21 | 2013-01-17 | 3.416 | 1,480,914 | +6,674 | 0.91% | 5,059,321 |
| 2012-12-14 | 2012-12-12 | 3.255 | 1,474,240 | -1,112 | 0.91% | 4,797,949 |
| 2012-12-11 | 2012-12-07 | 3.255 | 1,475,352 | +13,347 | 0.91% | 4,801,568 |
| 2012-11-30 | 2012-11-28 | 3.308 | 1,462,005 | +6,674 | 0.90% | 4,836,993 |
| 2012-11-28 | 2012-11-26 | 3.344 | 1,455,331 | +6,674 | 0.89% | 4,867,249 |
| 2012-11-05 | 2012-11-01 | 3.039 | 1,448,657 | -13,348 | 0.89% | 4,402,112 |
| 2012-09-25 | 2012-09-21 | 2.248 | 1,462,005 | +13,348 | 0.90% | 3,286,001 |
| 2012-08-15 | 2012-08-13 | 2.338 | 1,448,657 | -2,669 | 0.89% | 3,386,240 |
| 2012-08-10 | 2012-08-08 | 2.302 | 1,451,326 | +47,161 | 0.89% | 3,340,287 |
| 2012-08-01 | 2012-07-30 | 1.996 | 1,404,165 | +100,107 | 0.86% | 2,802,528 |
| 2012-07-31 | 2012-07-27 | 2.032 | 1,304,058 | +180,415 | 0.80% | 2,649,624 |
| 2012-07-30 | 2012-07-26 | 2.068 | 1,123,643 | +269,398 | 0.69% | 2,323,459 |
| 2012-07-13 | 2012-07-11 | 2.751 | 854,245 | -11,123 | 0.52% | 2,350,080 |
| 2012-07-05 | 2012-07-03 | 2.877 | 865,368 | +114,122 | 0.53% | 2,489,600 |
| 2012-06-29 | 2012-06-27 | 2.949 | 751,246 | +214,673 | 0.46% | 2,215,312 |
| 2012-06-27 | 2012-06-25 | 2.967 | 536,573 | -5,561 | 0.33% | 1,591,921 |
| 2012-06-22 | 2012-06-20 | 2.985 | 542,134 | -16,685 | 0.33% | 1,618,168 |
| 2012-06-20 | 2012-06-18 | 2.985 | 558,819 | +16,685 | 0.34% | 1,667,969 |
| 2012-06-08 | 2012-06-06 | 2.967 | 542,134 | -11,123 | 0.33% | 1,608,420 |
| 2012-06-07 | 2012-06-05 | 2.985 | 553,257 | +5,561 | 0.34% | 1,651,368 |
| 2012-06-06 | 2012-06-04 | 2.931 | 547,696 | +22,246 | 0.34% | 1,605,225 |
| 2012-06-01 | 2012-05-30 | 3.111 | 525,450 | +73,190 | 0.32% | 1,634,505 |
| 2012-05-14 | 2012-05-10 | 3.344 | 452,260 | -2,892 | 0.28% | 1,512,551 |
| 2012-05-08 | 2012-05-04 | 3.412 | 455,152 | -5,348 | 0.28% | 1,553,079 |
| 2012-04-19 | 2012-04-17 | 3.590 | 460,500 | +65,271 | 0.28% | 1,653,168 |
| 2012-04-18 | 2012-04-16 | 3.590 | 395,229 | +16,881 | 0.24% | 1,418,849 |
| 2012-04-11 | 2012-04-05 | 3.466 | 378,348 | +181,409 | 0.23% | 1,311,179 |
| 2012-03-28 | 2012-03-26 | 3.572 | 196,939 | -6,752 | 0.12% | 703,499 |
| 2012-03-21 | 2012-03-19 | 4.248 | 203,691 | -22,508 | 0.12% | 865,178 |
| 2012-03-20 | 2012-03-16 | 4.390 | 226,199 | -6,752 | 0.14% | 992,941 |
| 2012-03-05 | 2012-03-01 | 4.621 | 232,951 | -5,627 | 0.14% | 1,076,400 |
| 2012-03-02 | 2012-02-29 | 4.798 | 238,578 | +5,627 | 0.14% | 1,144,801 |
| 2012-02-29 | 2012-02-27 | 4.798 | 232,951 | -5,627 | 0.14% | 1,117,800 |
| 2012-02-28 | 2012-02-24 | 4.976 | 238,578 | -24,758 | 0.14% | 1,187,201 |
| 2012-02-27 | 2012-02-23 | 4.798 | 263,336 | +28,134 | 0.16% | 1,263,601 |
| 2012-02-22 | 2012-02-20 | 4.336 | 235,202 | +3,376 | 0.14% | 1,019,921 |
| 2012-02-21 | 2012-02-17 | 4.443 | 231,826 | +2,251 | 0.14% | 1,030,002 |
| 2012-02-16 | 2012-02-14 | 4.372 | 229,575 | -5,627 | 0.14% | 1,003,681 |
| 2012-02-15 | 2012-02-13 | 4.443 | 235,202 | +5,627 | 0.14% | 1,045,001 |
| 2012-02-14 | 2012-02-10 | 4.443 | 229,575 | -5,627 | 0.14% | 1,020,001 |
| 2012-02-13 | 2012-02-09 | 4.710 | 235,202 | -6,977 | 0.14% | 1,107,702 |
| 2012-02-10 | 2012-02-08 | 4.425 | 242,179 | +5,627 | 0.15% | 1,071,696 |
| 2012-02-01 | 2012-01-30 | 4.319 | 236,552 | +3,376 | 0.14% | 1,021,572 |
| 2012-01-26 | 2012-01-19 | 4.319 | 233,176 | +11,254 | 0.14% | 1,006,992 |
| 2012-01-20 | 2012-01-18 | 4.354 | 221,922 | -78,776 | 0.13% | 966,279 |
| 2012-01-18 | 2012-01-16 | 3.945 | 300,698 | -11,254 | 0.18% | 1,186,368 |
| 2012-01-17 | 2012-01-13 | 3.892 | 311,952 | +15,755 | 0.19% | 1,214,137 |
| 2012-01-16 | 2012-01-12 | 3.999 | 296,197 | +66,847 | 0.18% | 1,184,402 |
| 2012-01-13 | 2012-01-11 | 3.768 | 229,350 | +11,929 | 0.14% | 864,113 |
| 2011-12-28 | 2011-12-22 | 3.323 | 217,421 | -2,251 | 0.13% | 722,568 |
| 2011-10-31 | 2011-10-27 | 5.154 | 219,672 | +1,576 | 0.13% | 1,132,162 |
| 2011-10-28 | 2011-10-26 | 4.976 | 218,096 | -77,875 | 0.13% | 1,085,280 |
| 2011-10-20 | 2011-10-18 | 4.230 | 295,971 | -11,254 | 0.18% | 1,251,878 |
| 2011-10-19 | 2011-10-17 | 4.532 | 307,225 | +1,800 | 0.19% | 1,392,299 |
| 2011-10-18 | 2011-10-14 | 4.798 | 305,425 | -64,596 | 0.19% | 1,465,562 |
| 2011-10-17 | 2011-10-13 | 4.265 | 370,021 | -4,501 | 0.22% | 1,578,242 |
| 2011-10-14 | 2011-10-12 | 3.910 | 374,522 | +16,880 | 0.23% | 1,464,320 |
| 2011-10-06 | 2011-10-03 | 3.377 | 357,642 | +140,671 | 0.22% | 1,207,641 |
| 2011-09-21 | 2011-09-19 | 4.159 | 216,971 | -30,610 | 0.13% | 902,305 |
| 2011-09-15 | 2011-09-12 | 4.137 | 247,581 | -5,538 | 0.15% | 1,024,288 |
| 2011-09-01 | 2011-08-30 | 4.867 | 253,119 | -11,505 | 0.15% | 1,232,000 |
| 2011-08-31 | 2011-08-29 | 4.780 | 264,624 | -12,887 | 0.16% | 1,264,998 |
| 2011-08-29 | 2011-08-25 | 3.929 | 277,511 | +691 | 0.16% | 1,090,226 |
| 2011-08-24 | 2011-08-22 | 3.807 | 276,820 | -25,772 | 0.16% | 1,053,827 |
| 2011-08-12 | 2011-08-10 | 4.033 | 302,592 | -356,668 | 0.18% | 1,220,319 |
| 2011-08-11 | 2011-08-09 | 4.085 | 659,260 | +4,602 | 0.39% | 2,693,100 |
| 2011-08-10 | 2011-08-08 | 4.311 | 654,658 | +31,295 | 0.39% | 2,822,241 |
| 2011-08-08 | 2011-08-04 | 5.041 | 623,363 | -2,301 | 0.37% | 3,142,439 |
| 2011-08-05 | 2011-08-03 | 5.215 | 625,664 | +8,054 | 0.37% | 3,262,799 |
| 2011-08-04 | 2011-08-02 | 5.302 | 617,610 | +1,150 | 0.37% | 3,274,478 |
| 2011-07-26 | 2011-07-22 | 6.171 | 616,460 | -4,142 | 0.37% | 3,804,181 |
| 2011-07-25 | 2011-07-21 | 5.997 | 620,602 | -5,753 | 0.37% | 3,721,861 |
| 2011-07-21 | 2011-07-19 | 6.345 | 626,355 | +9,895 | 0.37% | 3,974,123 |
| 2011-07-20 | 2011-07-18 | 7.996 | 616,460 | -5,983 | 0.37% | 4,929,361 |
| 2011-07-19 | 2011-07-15 | 8.170 | 622,443 | +17,489 | 0.37% | 5,085,402 |
| 2011-07-18 | 2011-07-14 | 8.257 | 604,954 | -5,753 | 0.36% | 4,995,096 |
| 2011-07-14 | 2011-07-12 | 8.257 | 610,707 | +9,204 | 0.36% | 5,042,598 |
| 2011-07-13 | 2011-07-11 | 8.518 | 601,503 | -230 | 0.36% | 5,123,441 |
| 2011-07-11 | 2011-07-07 | 9.387 | 601,733 | -5,753 | 0.36% | 5,648,400 |
| 2011-07-06 | 2011-07-04 | 9.387 | 607,486 | +1,151 | 0.36% | 5,702,403 |
| 2011-07-05 | 2011-06-30 | 9.387 | 606,335 | -11,506 | 0.36% | 5,691,599 |
| 2011-07-04 | 2011-06-29 | 8.692 | 617,841 | -10,354 | 0.37% | 5,370,004 |
| 2011-06-30 | 2011-06-28 | 8.605 | 628,195 | +4,602 | 0.37% | 5,405,396 |
| 2011-06-28 | 2011-06-24 | 8.518 | 623,593 | -3,452 | 0.37% | 5,311,598 |
| 2011-06-27 | 2011-06-23 | 8.170 | 627,045 | -2,761 | 0.37% | 5,123,001 |
| 2011-06-24 | 2011-06-22 | 8.344 | 629,806 | -9,895 | 0.37% | 5,255,039 |
| 2011-06-20 | 2011-06-16 | 8.170 | 639,701 | -115,054 | 0.38% | 5,226,401 |
| 2011-06-16 | 2011-06-14 | 9.213 | 754,755 | +23,011 | 0.45% | 6,953,601 |
| 2011-06-15 | 2011-06-13 | 9.213 | 731,744 | -3,452 | 0.43% | 6,741,599 |
| 2011-06-14 | 2011-06-10 | 9.387 | 735,196 | -11,505 | 0.44% | 6,901,202 |
| 2011-06-13 | 2011-06-09 | 9.387 | 746,701 | -13,577 | 0.44% | 7,009,199 |
| 2011-06-10 | 2011-06-08 | 10.082 | 760,278 | -1,840 | 0.45% | 7,665,285 |
| 2011-06-08 | 2011-06-03 | 10.430 | 762,118 | -461 | 0.45% | 7,948,796 |
| 2011-06-03 | 2011-06-01 | 10.778 | 762,579 | +14,957 | 0.45% | 8,218,724 |
| 2011-06-02 | 2011-05-31 | 10.430 | 747,622 | -10,124 | 0.44% | 7,797,604 |
| 2011-06-01 | 2011-05-30 | 9.908 | 757,746 | -5,753 | 0.45% | 7,508,037 |
| 2011-05-31 | 2011-05-27 | 9.908 | 763,499 | -7,364 | 0.45% | 7,565,040 |
| 2011-05-30 | 2011-05-26 | 10.082 | 770,863 | -1,150 | 0.46% | 7,772,005 |
| 2011-05-26 | 2011-05-24 | 9.908 | 772,013 | -8,054 | 0.46% | 7,649,399 |
| 2011-05-25 | 2011-05-23 | 9.908 | 780,067 | +1,151 | 0.46% | 7,729,202 |
| 2011-05-24 | 2011-05-20 | 10.256 | 778,916 | -11,506 | 0.46% | 7,988,597 |
| 2011-05-23 | 2011-05-19 | 10.778 | 790,422 | -27,843 | 0.47% | 8,518,803 |
| 2011-05-20 | 2011-05-18 | 10.951 | 818,265 | -11,505 | 0.49% | 8,961,122 |
| 2011-05-19 | 2011-05-17 | 10.604 | 829,770 | +23,011 | 0.49% | 8,798,638 |
| 2011-05-18 | 2011-05-16 | 11.473 | 806,759 | -4,603 | 0.48% | 9,255,836 |
| 2011-05-17 | 2011-05-13 | 11.994 | 811,362 | +51,315 | 0.48% | 9,731,765 |
| 2011-05-16 | 2011-05-12 | 11.647 | 760,047 | -41,190 | 0.45% | 8,852,035 |
| 2011-05-13 | 2011-05-11 | 11.994 | 801,237 | +11,506 | 0.48% | 9,610,322 |
| 2011-05-12 | 2011-05-09 | 11.994 | 789,731 | -2,992 | 0.47% | 9,472,315 |
| 2011-05-11 | 2011-05-06 | 11.821 | 792,723 | -52,925 | 0.47% | 9,370,402 |
| 2011-05-09 | 2011-05-05 | 11.821 | 845,648 | -4,372 | 0.50% | 9,996,004 |
| 2011-05-06 | 2011-05-04 | 12.168 | 850,020 | +13,807 | 0.50% | 10,343,203 |
| 2011-05-05 | 2011-05-03 | 12.516 | 836,213 | +55,226 | 0.50% | 10,465,917 |
| 2011-05-04 | 2011-04-29 | 12.342 | 780,987 | -42,570 | 0.46% | 9,638,957 |
| 2011-05-03 | 2011-04-28 | 12.342 | 823,557 | -230 | 0.49% | 10,164,356 |
| 2011-04-28 | 2011-04-26 | 12.690 | 823,787 | -29,224 | 0.49% | 10,453,595 |
| 2011-04-27 | 2011-04-21 | 12.690 | 853,011 | +40,959 | 0.51% | 10,824,438 |
| 2011-04-26 | 2011-04-20 | 12.690 | 812,052 | +7,364 | 0.48% | 10,304,682 |
| 2011-04-21 | 2011-04-19 | 12.864 | 804,688 | -5,753 | 0.48% | 10,351,115 |
| 2011-04-20 | 2011-04-18 | 13.037 | 810,441 | +1,150 | 0.48% | 10,565,998 |
| 2011-04-19 | 2011-04-15 | 13.559 | 809,291 | -28,763 | 0.48% | 10,973,046 |
| 2011-04-18 | 2011-04-14 | 13.385 | 838,054 | +48,783 | 0.50% | 11,217,359 |
| 2011-04-15 | 2011-04-13 | 13.385 | 789,271 | +66,271 | 0.47% | 10,564,398 |
| 2011-04-14 | 2011-04-12 | 12.690 | 723,000 | -5,753 | 0.43% | 9,174,640 |
| 2011-04-12 | 2011-04-08 | 12.516 | 728,753 | -2,301 | 0.43% | 9,120,964 |
| 2011-04-11 | 2011-04-07 | 12.690 | 731,054 | +5,753 | 0.43% | 9,276,843 |
| 2011-04-08 | 2011-04-06 | 12.864 | 725,301 | -9,204 | 0.43% | 9,329,919 |
| 2011-04-07 | 2011-04-04 | 13.385 | 734,505 | +9,204 | 0.44% | 9,831,354 |
| 2011-04-06 | 2011-04-01 | 12.690 | 725,301 | +3,452 | 0.43% | 9,203,839 |
| 2011-04-04 | 2011-03-31 | 12.516 | 721,849 | +5,752 | 0.43% | 9,034,554 |
| 2011-04-01 | 2011-03-30 | 12.516 | 716,097 | +8,284 | 0.43% | 8,962,563 |
| 2011-03-30 | 2011-03-28 | 13.385 | 707,813 | +5,753 | 0.42% | 9,474,082 |
| 2011-03-29 | 2011-03-25 | 13.559 | 702,060 | -5,753 | 0.42% | 9,519,118 |
| 2011-03-28 | 2011-03-24 | 13.559 | 707,813 | +1,151 | 0.42% | 9,597,122 |
| 2011-03-25 | 2011-03-23 | 13.733 | 706,662 | -2,301 | 0.42% | 9,704,356 |
| 2011-03-24 | 2011-03-22 | 13.907 | 708,963 | -2,762 | 0.42% | 9,859,194 |
| 2011-03-23 | 2011-03-21 | 13.385 | 711,725 | +5,753 | 0.42% | 9,526,444 |
| 2011-03-22 | 2011-03-18 | 13.037 | 705,972 | -460 | 0.42% | 9,204,000 |
| 2011-03-21 | 2011-03-17 | 13.211 | 706,432 | -4,832 | 0.42% | 9,332,797 |
| 2011-03-18 | 2011-03-16 | 13.907 | 711,264 | -33,366 | 0.42% | 9,891,193 |
| 2011-03-17 | 2011-03-15 | 13.733 | 744,630 | -2,301 | 0.44% | 10,225,758 |
| 2011-03-16 | 2011-03-14 | 14.776 | 746,931 | -8,514 | 0.44% | 11,036,396 |
| 2011-03-15 | 2011-03-11 | 13.907 | 755,445 | +29,914 | 0.45% | 10,505,596 |
| 2011-03-14 | 2011-03-10 | 13.907 | 725,531 | +20,249 | 0.43% | 10,089,597 |
| 2011-03-11 | 2011-03-09 | 14.949 | 705,282 | -7,363 | 0.42% | 10,543,605 |
| 2011-03-10 | 2011-03-08 | 14.949 | 712,645 | +7,363 | 0.42% | 10,653,678 |
| 2011-03-09 | 2011-03-07 | 15.123 | 705,282 | +461 | 0.42% | 10,666,205 |
| 2011-03-08 | 2011-03-04 | 14.428 | 704,821 | -13,807 | 0.42% | 10,169,153 |
| 2011-03-07 | 2011-03-03 | 14.776 | 718,628 | +13,576 | 0.43% | 10,618,201 |
| 2011-03-04 | 2011-03-02 | 13.385 | 705,052 | -5,292 | 0.42% | 9,437,126 |
| 2011-03-03 | 2011-03-01 | 13.559 | 710,344 | +9,434 | 0.42% | 9,631,439 |
| 2011-03-02 | 2011-02-28 | 13.559 | 700,910 | -7,823 | 0.42% | 9,503,525 |
| 2011-03-01 | 2011-02-25 | 13.559 | 708,733 | +5,292 | 0.42% | 9,609,596 |
| 2011-02-28 | 2011-02-24 | 13.037 | 703,441 | +11,966 | 0.42% | 9,171,003 |
| 2011-02-25 | 2011-02-23 | 14.428 | 691,475 | -691 | 0.41% | 9,976,597 |
| 2011-02-24 | 2011-02-22 | 14.428 | 692,166 | -4,602 | 0.41% | 9,986,567 |
| 2011-02-23 | 2011-02-21 | 14.949 | 696,768 | -4,832 | 0.41% | 10,416,325 |
| 2011-02-22 | 2011-02-18 | 14.949 | 701,600 | +8,054 | 0.42% | 10,488,561 |
| 2011-02-16 | 2011-02-14 | 15.297 | 693,546 | -1,151 | 0.41% | 10,609,278 |
| 2011-02-14 | 2011-02-10 | 14.949 | 694,697 | -17,258 | 0.41% | 10,385,365 |
| 2011-02-11 | 2011-02-09 | 15.471 | 711,955 | -13,806 | 0.42% | 11,014,643 |
| 2011-02-10 | 2011-02-08 | 15.992 | 725,761 | -3,452 | 0.43% | 11,606,715 |
| 2011-02-08 | 2011-02-02 | 15.471 | 729,213 | -20,480 | 0.43% | 11,281,641 |
| 2011-02-07 | 2011-01-31 | 14.428 | 749,693 | -32,675 | 0.45% | 10,816,566 |
| 2011-02-01 | 2011-01-28 | 14.602 | 782,368 | -12,196 | 0.46% | 11,424,001 |
| 2011-01-31 | 2011-01-27 | 14.602 | 794,564 | +4,603 | 0.47% | 11,602,085 |
| 2011-01-28 | 2011-01-26 | 15.645 | 789,961 | +94,804 | 0.47% | 12,358,792 |
| 2011-01-27 | 2011-01-25 | 16.340 | 695,157 | +2,071 | 0.41% | 11,358,962 |
| 2011-01-26 | 2011-01-24 | 16.166 | 693,086 | +1,381 | 0.41% | 11,204,641 |
| 2011-01-25 | 2011-01-21 | 16.340 | 691,705 | +690 | 0.41% | 11,302,555 |
| 2011-01-24 | 2011-01-20 | 16.514 | 691,015 | -12,656 | 0.41% | 11,411,401 |
| 2011-01-21 | 2011-01-19 | 16.862 | 703,671 | -2,071 | 0.42% | 11,865,041 |
| 2011-01-20 | 2011-01-18 | 17.035 | 705,742 | -17,258 | 0.42% | 12,022,642 |
| 2011-01-19 | 2011-01-17 | 17.383 | 723,000 | +9,665 | 0.43% | 12,568,000 |
| 2011-01-18 | 2011-01-14 | 17.209 | 713,335 | -15,418 | 0.42% | 12,275,992 |
| 2011-01-17 | 2011-01-13 | 16.862 | 728,753 | +54,306 | 0.43% | 12,287,965 |
| 2011-01-14 | 2011-01-12 | 17.731 | 674,447 | -589,768 | 0.40% | 11,958,477 |
| 2011-01-13 | 2011-01-11 | 16.514 | 1,264,215 | +15,878 | 0.75% | 20,877,208 |
| 2011-01-12 | 2011-01-10 | 16.514 | 1,248,337 | -3,452 | 0.74% | 20,614,999 |
| 2011-01-11 | 2011-01-07 | 16.514 | 1,251,789 | +2,071 | 0.74% | 20,672,005 |
| 2011-01-10 | 2011-01-06 | 16.688 | 1,249,718 | -8,284 | 0.74% | 20,855,045 |
| 2011-01-07 | 2011-01-05 | 16.688 | 1,258,002 | +1,381 | 0.75% | 20,993,287 |
| 2011-01-06 | 2011-01-04 | 16.340 | 1,256,621 | +5,293 | 0.75% | 20,533,361 |
| 2011-01-05 | 2011-01-03 | 16.862 | 1,251,328 | -118,506 | 0.74% | 21,099,432 |
| 2011-01-04 | 2010-12-31 | 16.514 | 1,369,834 | -56,377 | 0.81% | 22,621,397 |
| 2011-01-03 | 2010-12-29 | 16.688 | 1,426,211 | -20,249 | 0.86% | 23,800,325 |
| 2010-12-30 | 2010-12-28 | 16.514 | 1,446,460 | +80,538 | 0.88% | 23,886,796 |
| 2010-12-29 | 2010-12-24 | 17.383 | 1,365,922 | -107,231 | 0.83% | 23,743,994 |
| 2010-12-28 | 2010-12-22 | 17.557 | 1,473,153 | +13,807 | 0.89% | 25,864,084 |
| 2010-12-23 | 2010-12-21 | 17.731 | 1,459,346 | -32,446 | 0.88% | 25,875,355 |
| 2010-12-22 | 2010-12-20 | 18.252 | 1,491,792 | -364,031 | 0.90% | 27,228,608 |
| 2010-12-21 | 2010-12-17 | 18.252 | 1,855,823 | -104,929 | 1.12% | 33,873,005 |
| 2010-12-20 | 2010-12-16 | 17.731 | 1,960,752 | -250,818 | 1.19% | 34,765,679 |
| 2010-12-17 | 2010-12-15 | 16.688 | 2,211,570 | 1.34% | 36,906,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy