History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.152 | 2,670,195 | +0 | 0.10% | 405,870 |
| 2025-10-13 | 2025-10-09 | 0.152 | 2,670,195 | +0 | 0.10% | 405,870 |
| 2025-10-10 | 2025-10-08 | 0.158 | 2,670,195 | -128,000 | 0.10% | 421,891 |
| 2025-10-08 | 2025-10-03 | 0.158 | 2,798,195 | +1,160,000 | 0.10% | 442,115 |
| 2025-10-06 | 2025-10-02 | 0.158 | 1,638,195 | -256,000 | 0.06% | 258,835 |
| 2025-10-03 | 2025-09-30 | 0.152 | 1,894,195 | -88,000 | 0.07% | 287,918 |
| 2025-10-02 | 2025-09-29 | 0.151 | 1,982,195 | -760,000 | 0.07% | 299,311 |
| 2025-09-29 | 2025-09-25 | 0.156 | 2,742,195 | +56,000 | 0.10% | 427,782 |
| 2025-09-26 | 2025-09-24 | 0.151 | 2,686,195 | +168,000 | 0.10% | 405,615 |
| 2025-09-25 | 2025-09-23 | 0.152 | 2,518,195 | +160,000 | 0.09% | 382,766 |
| 2025-09-24 | 2025-09-22 | 0.155 | 2,358,195 | -112,000 | 0.09% | 365,520 |
| 2025-09-23 | 2025-09-19 | 0.154 | 2,470,195 | +136,000 | 0.09% | 380,410 |
| 2025-09-22 | 2025-09-18 | 0.155 | 2,334,195 | +232,000 | 0.09% | 361,800 |
| 2025-09-19 | 2025-09-17 | 0.151 | 2,102,195 | +1,608,000 | 0.08% | 317,431 |
| 2025-09-18 | 2025-09-16 | 0.152 | 494,195 | -112,000 | 0.02% | 75,118 |
| 2025-09-17 | 2025-09-15 | 0.150 | 606,195 | -128,000 | 0.02% | 90,929 |
| 2025-09-16 | 2025-09-12 | 0.148 | 734,195 | -80,000 | 0.03% | 108,661 |
| 2025-09-15 | 2025-09-11 | 0.155 | 814,195 | -272,000 | 0.03% | 126,200 |
| 2025-09-12 | 2025-09-10 | 0.155 | 1,086,195 | -120,000 | 0.04% | 168,360 |
| 2025-09-11 | 2025-09-09 | 0.154 | 1,206,195 | -264,000 | 0.05% | 185,754 |
| 2025-09-10 | 2025-09-08 | 0.162 | 1,470,195 | -192,000 | 0.05% | 238,172 |
| 2025-09-09 | 2025-09-05 | 0.152 | 1,662,195 | +648,000 | 0.06% | 252,654 |
| 2025-09-08 | 2025-09-04 | 0.142 | 1,014,195 | -232,000 | 0.04% | 144,016 |
| 2025-09-05 | 2025-09-03 | 0.148 | 1,246,195 | -8,000 | 0.05% | 184,437 |
| 2025-09-04 | 2025-09-02 | 0.153 | 1,254,195 | -24,000 | 0.05% | 191,892 |
| 2025-09-02 | 2025-08-29 | 0.148 | 1,278,195 | -544,000 | 0.05% | 189,173 |
| 2025-09-01 | 2025-08-28 | 0.149 | 1,822,195 | +536,000 | 0.07% | 271,507 |
| 2025-08-29 | 2025-08-27 | 0.157 | 1,286,195 | -904,000 | 0.05% | 201,933 |
| 2025-08-28 | 2025-08-26 | 0.152 | 2,190,195 | -216,000 | 0.08% | 332,910 |
| 2025-08-27 | 2025-08-25 | 0.151 | 2,406,195 | +504,000 | 0.09% | 363,335 |
| 2025-08-26 | 2025-08-22 | 0.159 | 1,902,195 | -192,000 | 0.07% | 302,449 |
| 2025-08-25 | 2025-08-21 | 0.158 | 2,094,195 | +80,000 | 0.08% | 330,883 |
| 2025-08-22 | 2025-08-20 | 0.160 | 2,014,195 | +216,000 | 0.08% | 322,271 |
| 2025-08-21 | 2025-08-19 | 0.166 | 1,798,195 | +88,000 | 0.07% | 298,500 |
| 2025-08-20 | 2025-08-18 | 0.167 | 1,710,195 | -904,000 | 0.06% | 285,603 |
| 2025-08-19 | 2025-08-15 | 0.172 | 2,614,195 | -32,000 | 0.10% | 449,642 |
| 2025-08-18 | 2025-08-14 | 0.175 | 2,646,195 | +1,048,000 | 0.10% | 463,084 |
| 2025-08-14 | 2025-08-12 | 0.154 | 1,598,195 | +240,000 | 0.06% | 246,122 |
| 2025-08-12 | 2025-08-08 | 0.159 | 1,358,195 | +360,000 | 0.05% | 215,953 |
| 2025-08-11 | 2025-08-07 | 0.167 | 998,195 | +40,000 | 0.04% | 166,699 |
| 2025-08-08 | 2025-08-06 | 0.170 | 958,195 | -40,000 | 0.04% | 162,893 |
| 2025-08-07 | 2025-08-05 | 0.167 | 998,195 | +328,000 | 0.04% | 166,699 |
| 2025-08-06 | 2025-08-04 | 0.172 | 670,195 | -176,000 | 0.03% | 115,274 |
| 2025-08-05 | 2025-08-01 | 0.170 | 846,195 | -200,000 | 0.03% | 143,853 |
| 2025-08-04 | 2025-07-31 | 0.164 | 1,046,195 | -160,000 | 0.04% | 171,576 |
| 2025-07-31 | 2025-07-29 | 0.170 | 1,206,195 | -200,000 | 0.05% | 205,053 |
| 2025-07-30 | 2025-07-28 | 0.170 | 1,406,195 | -168,000 | 0.05% | 239,053 |
| 2025-07-29 | 2025-07-25 | 0.167 | 1,574,195 | -152,000 | 0.06% | 262,891 |
| 2025-07-28 | 2025-07-24 | 0.172 | 1,726,195 | -120,000 | 0.06% | 296,906 |
| 2025-07-24 | 2025-07-22 | 0.171 | 1,846,195 | -80,000 | 0.07% | 315,699 |
| 2025-07-23 | 2025-07-21 | 0.169 | 1,926,195 | +600,000 | 0.07% | 325,527 |
| 2025-07-21 | 2025-07-17 | 0.170 | 1,326,195 | +336,000 | 0.05% | 225,453 |
| 2025-07-18 | 2025-07-16 | 0.174 | 990,195 | -480,000 | 0.04% | 172,294 |
| 2025-07-17 | 2025-07-15 | 0.163 | 1,470,195 | -176,000 | 0.05% | 239,642 |
| 2025-07-16 | 2025-07-14 | 0.173 | 1,646,195 | -488,000 | 0.06% | 284,792 |
| 2025-07-15 | 2025-07-11 | 0.139 | 2,134,195 | +560,000 | 0.08% | 296,653 |
| 2025-07-14 | 2025-07-10 | 0.130 | 1,574,195 | -552,000 | 0.06% | 204,645 |
| 2025-07-11 | 2025-07-09 | 0.123 | 2,126,195 | -8,000 | 0.08% | 261,522 |
| 2025-07-09 | 2025-07-07 | 0.129 | 2,134,195 | +232,000 | 0.08% | 275,311 |
| 2025-07-08 | 2025-07-04 | 0.134 | 1,902,195 | -368,000 | 0.07% | 254,894 |
| 2025-07-04 | 2025-07-02 | 0.116 | 2,270,195 | +112,000 | 0.08% | 263,343 |
| 2025-07-03 | 2025-06-30 | 0.115 | 2,158,195 | +176,000 | 0.08% | 248,192 |
| 2025-07-02 | 2025-06-27 | 0.105 | 1,982,195 | +187,000 | 0.07% | 208,130 |
| 2025-06-30 | 2025-06-26 | 0.105 | 1,795,195 | +136,000 | 0.07% | 188,495 |
| 2025-06-26 | 2025-06-24 | 0.113 | 1,659,195 | +72,000 | 0.06% | 187,489 |
| 2025-06-25 | 2025-06-23 | 0.116 | 1,587,195 | -480,000 | 0.06% | 184,115 |
| 2025-06-17 | 2025-06-13 | 0.113 | 2,067,195 | +64,000 | 0.08% | 233,593 |
| 2025-06-16 | 2025-06-12 | 0.119 | 2,003,195 | -48,000 | 0.07% | 238,380 |
| 2025-06-13 | 2025-06-11 | 0.118 | 2,051,195 | +400,000 | 0.08% | 242,041 |
| 2025-06-12 | 2025-06-10 | 0.115 | 1,651,195 | -40,000 | 0.06% | 189,887 |
| 2025-06-11 | 2025-06-09 | 0.110 | 1,691,195 | +232,000 | 0.06% | 186,031 |
| 2025-06-10 | 2025-06-06 | 0.117 | 1,459,195 | +347,000 | 0.05% | 170,726 |
| 2025-06-09 | 2025-06-05 | 0.111 | 1,112,195 | -32,000 | 0.04% | 123,454 |
| 2025-06-04 | 2025-06-02 | 0.114 | 1,144,195 | -32,000 | 0.04% | 130,438 |
| 2025-06-03 | 2025-05-30 | 0.115 | 1,176,195 | -120,000 | 0.04% | 135,262 |
| 2025-06-02 | 2025-05-29 | 0.117 | 1,296,195 | -456,000 | 0.05% | 151,655 |
| 2025-05-30 | 2025-05-28 | 0.115 | 1,752,195 | -40,000 | 0.07% | 201,502 |
| 2025-05-27 | 2025-05-23 | 0.110 | 1,792,195 | +248,000 | 0.07% | 197,141 |
| 2025-05-26 | 2025-05-22 | 0.116 | 1,544,195 | -240,000 | 0.06% | 179,127 |
| 2025-05-23 | 2025-05-21 | 0.120 | 1,784,195 | +136,000 | 0.07% | 214,103 |
| 2025-05-22 | 2025-05-20 | 0.120 | 1,648,195 | -40,000 | 0.06% | 197,783 |
| 2025-05-21 | 2025-05-19 | 0.120 | 1,688,195 | -168,000 | 0.06% | 202,583 |
| 2025-05-20 | 2025-05-16 | 0.117 | 1,856,195 | -80,000 | 0.07% | 217,175 |
| 2025-05-19 | 2025-05-15 | 0.124 | 1,936,195 | -72,000 | 0.07% | 240,088 |
| 2025-05-16 | 2025-05-14 | 0.107 | 2,008,195 | +4,000 | 0.07% | 214,877 |
| 2025-05-14 | 2025-05-12 | 0.094 | 2,004,195 | -16,000 | 0.07% | 188,394 |
| 2025-05-12 | 2025-05-08 | 0.093 | 2,020,195 | +72,000 | 0.08% | 187,878 |
| 2025-05-09 | 2025-05-07 | 0.093 | 1,948,195 | +500,000 | 0.07% | 181,182 |
| 2025-05-08 | 2025-05-06 | 0.087 | 1,448,195 | +328,000 | 0.05% | 125,993 |
| 2025-04-30 | 2025-04-28 | 0.090 | 1,120,195 | -320,000 | 0.04% | 100,818 |
| 2025-04-24 | 2025-04-22 | 0.091 | 1,440,195 | -552,000 | 0.05% | 131,058 |
| 2025-04-16 | 2025-04-14 | 0.086 | 1,992,195 | -80,000 | 0.07% | 171,329 |
| 2025-04-10 | 2025-04-08 | 0.084 | 2,072,195 | +280,000 | 0.08% | 174,064 |
| 2025-04-02 | 2025-03-31 | 0.085 | 1,792,195 | +40,000 | 0.07% | 152,337 |
| 2025-03-31 | 2025-03-27 | 0.090 | 1,752,195 | +200,000 | 0.07% | 157,698 |
| 2025-03-20 | 2025-03-18 | 0.094 | 1,552,195 | -96,000 | 0.06% | 145,906 |
| 2025-03-18 | 2025-03-14 | 0.094 | 1,648,195 | +928,000 | 0.06% | 154,930 |
| 2025-03-17 | 2025-03-13 | 0.095 | 720,195 | +160,000 | 0.03% | 68,419 |
| 2025-03-11 | 2025-03-07 | 0.097 | 560,195 | +136,000 | 0.02% | 54,339 |
| 2025-03-10 | 2025-03-06 | 0.098 | 424,195 | -16,000 | 0.02% | 41,571 |
| 2025-03-06 | 2025-03-04 | 0.095 | 440,195 | -688,000 | 0.02% | 41,819 |
| 2025-03-05 | 2025-03-03 | 0.095 | 1,128,195 | -40,000 | 0.04% | 107,179 |
| 2025-03-04 | 2025-02-28 | 0.091 | 1,168,195 | -400,000 | 0.04% | 106,306 |
| 2025-03-03 | 2025-02-27 | 0.100 | 1,568,195 | -296,000 | 0.06% | 156,820 |
| 2025-02-28 | 2025-02-26 | 0.097 | 1,864,195 | -128,000 | 0.07% | 180,827 |
| 2025-02-26 | 2025-02-24 | 0.100 | 1,992,195 | -32,000 | 0.07% | 199,220 |
| 2025-02-25 | 2025-02-21 | 0.101 | 2,024,195 | +320,000 | 0.08% | 204,444 |
| 2025-02-24 | 2025-02-20 | 0.099 | 1,704,195 | +88,000 | 0.06% | 168,715 |
| 2025-02-21 | 2025-02-19 | 0.101 | 1,616,195 | +384,000 | 0.06% | 163,236 |
| 2025-02-20 | 2025-02-18 | 0.103 | 1,232,195 | +448,000 | 0.05% | 126,916 |
| 2025-02-18 | 2025-02-14 | 0.103 | 784,195 | +80,000 | 0.03% | 80,772 |
| 2025-02-17 | 2025-02-13 | 0.103 | 704,195 | +160,000 | 0.03% | 72,532 |
| 2025-02-14 | 2025-02-12 | 0.104 | 544,195 | +16,000 | 0.02% | 56,596 |
| 2025-02-13 | 2025-02-11 | 0.100 | 528,195 | +16,000 | 0.02% | 52,820 |
| 2025-02-12 | 2025-02-10 | 0.100 | 512,195 | +56,000 | 0.02% | 51,220 |
| 2025-02-11 | 2025-02-07 | 0.100 | 456,195 | +16,000 | 0.02% | 45,620 |
| 2025-02-10 | 2025-02-06 | 0.105 | 440,195 | -40,000 | 0.02% | 46,220 |
| 2025-02-07 | 2025-02-05 | 0.106 | 480,195 | +24,000 | 0.02% | 50,901 |
| 2025-02-06 | 2025-02-04 | 0.106 | 456,195 | -120,000 | 0.02% | 48,357 |
| 2025-02-05 | 2025-02-03 | 0.109 | 576,195 | +32,000 | 0.02% | 62,805 |
| 2025-02-04 | 2025-01-28 | 0.108 | 544,195 | -224,000 | 0.02% | 58,773 |
| 2025-01-23 | 2025-01-21 | 0.106 | 768,195 | -104,000 | 0.03% | 81,429 |
| 2025-01-20 | 2025-01-16 | 0.096 | 872,195 | -128,000 | 0.03% | 83,731 |
| 2025-01-17 | 2025-01-15 | 0.091 | 1,000,195 | -104,000 | 0.04% | 91,018 |
| 2025-01-16 | 2025-01-14 | 0.092 | 1,104,195 | -96,000 | 0.04% | 101,586 |
| 2025-01-15 | 2025-01-13 | 0.091 | 1,200,195 | -136,000 | 0.04% | 109,218 |
| 2025-01-14 | 2025-01-10 | 0.095 | 1,336,195 | +360,000 | 0.05% | 126,939 |
| 2025-01-08 | 2025-01-06 | 0.110 | 976,195 | -104,000 | 0.04% | 107,381 |
| 2025-01-06 | 2025-01-02 | 0.111 | 1,080,195 | +48,000 | 0.04% | 119,902 |
| 2025-01-03 | 2024-12-31 | 0.113 | 1,032,195 | +88,000 | 0.04% | 116,638 |
| 2025-01-02 | 2024-12-27 | 0.106 | 944,195 | +112,000 | 0.04% | 100,085 |
| 2024-12-30 | 2024-12-24 | 0.102 | 832,195 | -344,000 | 0.03% | 84,884 |
| 2024-12-27 | 2024-12-20 | 0.111 | 1,176,195 | -56,000 | 0.04% | 130,558 |
| 2024-12-19 | 2024-12-17 | 0.115 | 1,232,195 | -208,000 | 0.05% | 141,702 |
| 2024-12-18 | 2024-12-16 | 0.116 | 1,440,195 | -64,000 | 0.05% | 167,063 |
| 2024-12-16 | 2024-12-12 | 0.118 | 1,504,195 | -328,000 | 0.06% | 177,495 |
| 2024-12-13 | 2024-12-11 | 0.119 | 1,832,195 | +1,720,000 | 0.07% | 218,031 |
| 2024-12-11 | 2024-12-09 | 0.129 | 112,195 | -1,424,000 | 0.00% | 14,473 |
| 2024-12-09 | 2024-12-05 | 0.130 | 1,536,195 | +184,000 | 0.06% | 199,705 |
| 2024-12-06 | 2024-12-04 | 0.133 | 1,352,195 | -352,000 | 0.05% | 179,842 |
| 2024-12-05 | 2024-12-03 | 0.136 | 1,704,195 | +1,312,000 | 0.06% | 231,771 |
| 2024-12-04 | 2024-12-02 | 0.125 | 392,195 | +32,000 | 0.01% | 49,024 |
| 2024-12-03 | 2024-11-29 | 0.122 | 360,195 | +332,000 | 0.01% | 43,944 |
| 2024-12-02 | 2024-11-28 | 0.114 | 28,195 | -8,000 | 0.00% | 3,214 |
| 2024-11-29 | 2024-11-27 | 0.107 | 36,195 | -184,000 | 0.00% | 3,873 |
| 2024-11-28 | 2024-11-26 | 0.118 | 220,195 | +176,000 | 0.01% | 25,983 |
| 2024-11-25 | 2024-11-21 | 0.120 | 44,195 | -120,000 | 0.00% | 5,303 |
| 2024-11-22 | 2024-11-20 | 0.114 | 164,195 | +72,000 | 0.01% | 18,718 |
| 2024-11-21 | 2024-11-19 | 0.116 | 92,195 | -432,000 | 0.00% | 10,695 |
| 2024-11-20 | 2024-11-18 | 0.122 | 524,195 | -32,000 | 0.02% | 63,952 |
| 2024-11-19 | 2024-11-15 | 0.123 | 556,195 | +552,000 | 0.02% | 68,412 |
| 2024-11-15 | 2024-11-13 | 0.121 | 4,195 | -513,000 | 0.00% | 508 |
| 2024-11-14 | 2024-11-12 | 0.120 | 517,195 | +512,000 | 0.02% | 62,063 |
| 2024-11-13 | 2024-11-11 | 0.128 | 5,195 | -543,000 | 0.00% | 665 |
| 2024-11-11 | 2024-11-07 | 0.129 | 548,195 | +440,000 | 0.02% | 70,717 |
| 2024-11-08 | 2024-11-06 | 0.123 | 108,195 | +96,000 | 0.00% | 13,308 |
| 2024-11-07 | 2024-11-05 | 0.121 | 12,195 | -64,000 | 0.00% | 1,476 |
| 2024-11-06 | 2024-11-04 | 0.121 | 76,195 | -81,200 | 0.00% | 9,220 |
| 2024-11-05 | 2024-11-01 | 0.125 | 157,395 | -488,000 | 0.01% | 19,674 |
| 2024-11-04 | 2024-10-31 | 0.119 | 645,395 | -48,000 | 0.02% | 76,802 |
| 2024-10-31 | 2024-10-29 | 0.125 | 693,395 | +24,000 | 0.03% | 86,674 |
| 2024-10-30 | 2024-10-28 | 0.130 | 669,395 | -192,000 | 0.02% | 87,021 |
| 2024-10-29 | 2024-10-25 | 0.126 | 861,395 | +296,000 | 0.03% | 108,536 |
| 2024-10-28 | 2024-10-24 | 0.121 | 565,395 | -136,000 | 0.02% | 68,413 |
| 2024-10-24 | 2024-10-22 | 0.123 | 701,395 | -24,000 | 0.03% | 86,272 |
| 2024-10-22 | 2024-10-18 | 0.137 | 725,395 | +104,000 | 0.03% | 99,379 |
| 2024-10-21 | 2024-10-17 | 0.128 | 621,395 | +88,000 | 0.02% | 79,539 |
| 2024-10-18 | 2024-10-16 | 0.131 | 533,395 | -32,000 | 0.02% | 69,875 |
| 2024-10-17 | 2024-10-15 | 0.128 | 565,395 | +32,000 | 0.02% | 72,371 |
| 2024-10-16 | 2024-10-14 | 0.131 | 533,395 | -80,000 | 0.02% | 69,875 |
| 2024-10-15 | 2024-10-10 | 0.130 | 613,395 | -96,000 | 0.02% | 79,741 |
| 2024-10-14 | 2024-10-09 | 0.166 | 709,395 | -64,000 | 0.03% | 117,760 |
| 2024-10-10 | 2024-10-08 | 0.165 | 773,395 | +496,000 | 0.03% | 127,610 |
| 2024-10-09 | 2024-10-07 | 0.217 | 277,395 | +136,000 | 0.01% | 60,195 |
| 2024-10-08 | 2024-10-04 | 0.229 | 141,395 | +40,000 | 0.01% | 32,379 |
| 2024-10-07 | 2024-10-03 | 0.220 | 101,395 | -480,000 | 0.00% | 22,307 |
| 2024-10-04 | 2024-10-02 | 0.200 | 581,395 | +48,000 | 0.02% | 116,279 |
| 2024-10-03 | 2024-09-30 | 0.126 | 533,395 | +304,000 | 0.02% | 67,208 |
| 2024-09-24 | 2024-09-20 | 0.115 | 229,395 | +200,000 | 0.01% | 26,380 |
| 2024-09-23 | 2024-09-19 | 0.121 | 29,395 | -83,000 | 0.00% | 3,557 |
| 2024-09-11 | 2024-09-09 | 0.105 | 112,395 | -1,156,000 | 0.00% | 11,801 |
| 2024-09-04 | 2024-09-02 | 0.112 | 1,268,395 | +280,000 | 0.05% | 142,060 |
| 2024-09-03 | 2024-08-30 | 0.142 | 988,395 | +360,000 | 0.04% | 140,352 |
| 2024-08-28 | 2024-08-26 | 0.131 | 628,395 | +8,000 | 0.02% | 82,320 |
| 2024-08-27 | 2024-08-23 | 0.128 | 620,395 | +56,000 | 0.02% | 79,411 |
| 2024-08-23 | 2024-08-21 | 0.135 | 564,395 | +32,000 | 0.02% | 76,193 |
| 2024-08-19 | 2024-08-15 | 0.139 | 532,395 | -40,000 | 0.02% | 74,003 |
| 2024-08-13 | 2024-08-09 | 0.136 | 572,395 | -128,000 | 0.02% | 77,846 |
| 2024-08-02 | 2024-07-31 | 0.108 | 700,395 | -984,000 | 0.03% | 75,643 |
| 2024-08-01 | 2024-07-30 | 0.105 | 1,684,395 | +360,000 | 0.06% | 176,861 |
| 2024-07-30 | 2024-07-26 | 0.121 | 1,324,395 | +536,000 | 0.05% | 160,252 |
| 2024-07-29 | 2024-07-25 | 0.130 | 788,395 | +56,000 | 0.03% | 102,491 |
| 2024-07-22 | 2024-07-18 | 0.126 | 732,395 | -416,000 | 0.03% | 92,282 |
| 2024-07-19 | 2024-07-17 | 0.122 | 1,148,395 | +312,000 | 0.04% | 140,104 |
| 2024-07-17 | 2024-07-15 | 0.129 | 836,395 | +56,000 | 0.03% | 107,895 |
| 2024-07-16 | 2024-07-12 | 0.131 | 780,395 | +64,000 | 0.03% | 102,232 |
| 2024-07-12 | 2024-07-10 | 0.129 | 716,395 | +120,000 | 0.03% | 92,415 |
| 2024-07-10 | 2024-07-08 | 0.132 | 596,395 | -39,200 | 0.02% | 78,724 |
| 2024-07-09 | 2024-07-05 | 0.135 | 635,595 | +32,000 | 0.02% | 85,805 |
| 2024-07-02 | 2024-06-27 | 0.136 | 603,595 | +24,000 | 0.02% | 82,089 |
| 2024-06-28 | 2024-06-26 | 0.143 | 579,595 | -88,000 | 0.02% | 82,882 |
| 2024-06-20 | 2024-06-18 | 0.165 | 667,595 | -80,000 | 0.02% | 110,153 |
| 2024-06-19 | 2024-06-17 | 0.163 | 747,595 | -208,000 | 0.03% | 121,858 |
| 2024-06-18 | 2024-06-14 | 0.147 | 955,595 | -24,000 | 0.04% | 140,472 |
| 2024-06-17 | 2024-06-13 | 0.142 | 979,595 | -8,000 | 0.04% | 139,102 |
| 2024-06-14 | 2024-06-12 | 0.152 | 987,595 | +184,000 | 0.04% | 150,114 |
| 2024-06-12 | 2024-06-07 | 0.153 | 803,595 | -32,000 | 0.03% | 122,950 |
| 2024-06-11 | 2024-06-06 | 0.157 | 835,595 | -80,000 | 0.03% | 131,188 |
| 2024-06-07 | 2024-06-05 | 0.160 | 915,595 | +88,000 | 0.03% | 146,495 |
| 2024-06-06 | 2024-06-04 | 0.167 | 827,595 | -32,000 | 0.03% | 138,208 |
| 2024-06-05 | 2024-06-03 | 0.169 | 859,595 | -48,000 | 0.03% | 145,272 |
| 2024-06-04 | 2024-05-31 | 0.178 | 907,595 | +272,000 | 0.03% | 161,552 |
| 2024-05-28 | 2024-05-24 | 0.196 | 635,595 | -568,000 | 0.02% | 124,577 |
| 2024-05-27 | 2024-05-23 | 0.182 | 1,203,595 | -48,000 | 0.04% | 219,054 |
| 2024-05-24 | 2024-05-22 | 0.186 | 1,251,595 | +296,000 | 0.05% | 232,797 |
| 2024-05-23 | 2024-05-21 | 0.199 | 955,595 | -88,000 | 0.04% | 190,163 |
| 2024-05-22 | 2024-05-20 | 0.215 | 1,043,595 | -24,000 | 0.04% | 224,373 |
| 2024-05-21 | 2024-05-17 | 0.178 | 1,067,595 | +184,000 | 0.04% | 190,032 |
| 2024-05-16 | 2024-05-13 | 0.127 | 883,595 | +16,000 | 0.03% | 112,217 |
| 2024-05-14 | 2024-05-10 | 0.130 | 867,595 | -384,000 | 0.03% | 112,787 |
| 2024-05-07 | 2024-05-03 | 0.138 | 1,251,595 | -1,336 | 0.05% | 172,720 |
| 2024-05-03 | 2024-04-30 | 0.127 | 1,252,931 | -56,000 | 0.05% | 159,122 |
| 2024-05-02 | 2024-04-29 | 0.129 | 1,308,931 | +72,000 | 0.05% | 168,852 |
| 2024-04-30 | 2024-04-26 | 0.121 | 1,236,931 | -16,000 | 0.05% | 149,669 |
| 2024-04-26 | 2024-04-24 | 0.110 | 1,252,931 | +152,000 | 0.05% | 137,822 |
| 2024-04-25 | 2024-04-23 | 0.112 | 1,100,931 | +128,000 | 0.04% | 123,304 |
| 2024-04-24 | 2024-04-22 | 0.115 | 972,931 | -80,000 | 0.04% | 111,887 |
| 2024-04-23 | 2024-04-19 | 0.117 | 1,052,931 | +48,000 | 0.04% | 123,193 |
| 2024-04-19 | 2024-04-17 | 0.118 | 1,004,931 | -64,000 | 0.04% | 118,582 |
| 2024-04-18 | 2024-04-16 | 0.110 | 1,068,931 | -56,000 | 0.04% | 117,582 |
| 2024-04-17 | 2024-04-15 | 0.117 | 1,124,931 | +128,000 | 0.04% | 131,617 |
| 2024-04-15 | 2024-04-11 | 0.118 | 996,931 | -6,664 | 0.04% | 117,638 |
| 2024-04-11 | 2024-04-09 | 0.137 | 1,003,595 | -36,000 | 0.04% | 137,493 |
| 2024-04-10 | 2024-04-08 | 0.152 | 1,039,595 | -104,000 | 0.04% | 158,018 |
| 2024-04-09 | 2024-04-05 | 0.159 | 1,143,595 | -88,000 | 0.04% | 181,832 |
| 2024-04-08 | 2024-04-03 | 0.115 | 1,231,595 | -124,000 | 0.05% | 141,633 |
| 2024-04-05 | 2024-04-02 | 0.105 | 1,355,595 | -8,000 | 0.05% | 142,337 |
| 2024-04-03 | 2024-03-28 | 0.104 | 1,363,595 | -40,000 | 0.05% | 141,814 |
| 2024-04-02 | 2024-03-27 | 0.115 | 1,403,595 | -8,000 | 0.05% | 161,413 |
| 2024-03-28 | 2024-03-26 | 0.111 | 1,411,595 | -24,000 | 0.05% | 156,687 |
| 2024-03-27 | 2024-03-25 | 0.111 | 1,435,595 | -8,000 | 0.05% | 159,351 |
| 2024-03-26 | 2024-03-22 | 0.107 | 1,443,595 | -14,200 | 0.05% | 154,465 |
| 2024-03-25 | 2024-03-21 | 0.112 | 1,457,795 | -8,000 | 0.05% | 163,273 |
| 2024-03-22 | 2024-03-20 | 0.110 | 1,465,795 | +250,000 | 0.05% | 161,237 |
| 2024-03-20 | 2024-03-18 | 0.105 | 1,215,795 | -120,000 | 0.05% | 127,658 |
| 2024-03-19 | 2024-03-15 | 0.102 | 1,335,795 | -379,000 | 0.05% | 136,251 |
| 2024-03-15 | 2024-03-13 | 0.113 | 1,714,795 | -112,000 | 0.06% | 193,772 |
| 2024-03-14 | 2024-03-12 | 0.117 | 1,826,795 | -56,000 | 0.07% | 213,735 |
| 2024-03-11 | 2024-03-07 | 0.120 | 1,882,795 | -16,000 | 0.07% | 225,935 |
| 2024-03-08 | 2024-03-06 | 0.119 | 1,898,795 | +70,000 | 0.07% | 225,957 |
| 2024-03-07 | 2024-03-05 | 0.115 | 1,828,795 | +184,000 | 0.07% | 210,311 |
| 2024-03-06 | 2024-03-04 | 0.126 | 1,644,795 | -344,000 | 0.06% | 207,244 |
| 2024-03-04 | 2024-02-29 | 0.131 | 1,988,795 | -8,000 | 0.07% | 260,532 |
| 2024-02-29 | 2024-02-27 | 0.129 | 1,996,795 | -16,000 | 0.07% | 257,587 |
| 2024-02-28 | 2024-02-26 | 0.129 | 2,012,795 | -8,000 | 0.08% | 259,651 |
| 2024-02-27 | 2024-02-23 | 0.129 | 2,020,795 | -8,000 | 0.08% | 260,683 |
| 2024-02-26 | 2024-02-22 | 0.132 | 2,028,795 | -16,000 | 0.08% | 267,801 |
| 2024-02-23 | 2024-02-21 | 0.129 | 2,044,795 | +40,000 | 0.08% | 263,779 |
| 2024-02-22 | 2024-02-20 | 0.129 | 2,004,795 | +24,000 | 0.07% | 258,619 |
| 2024-02-20 | 2024-02-16 | 0.126 | 1,980,795 | -120,000 | 0.07% | 249,580 |
| 2024-02-19 | 2024-02-15 | 0.123 | 2,100,795 | -8,000 | 0.08% | 258,398 |
| 2024-02-16 | 2024-02-14 | 0.127 | 2,108,795 | -16,000 | 0.08% | 267,817 |
| 2024-02-15 | 2024-02-09 | 0.127 | 2,124,795 | -24,000 | 0.08% | 269,849 |
| 2024-02-14 | 2024-02-07 | 0.137 | 2,148,795 | -56,000 | 0.08% | 294,385 |
| 2024-02-08 | 2024-02-06 | 0.128 | 2,204,795 | +29,000 | 0.08% | 282,214 |
| 2024-02-07 | 2024-02-05 | 0.137 | 2,175,795 | -128,000 | 0.08% | 298,084 |
| 2024-02-02 | 2024-01-31 | 0.152 | 2,303,795 | -40,000 | 0.09% | 350,177 |
| 2024-02-01 | 2024-01-30 | 0.157 | 2,343,795 | +240,000 | 0.09% | 367,976 |
| 2024-01-30 | 2024-01-26 | 0.106 | 2,103,795 | -16,000 | 0.08% | 223,002 |
| 2024-01-29 | 2024-01-25 | 0.111 | 2,119,795 | +371,000 | 0.08% | 235,297 |
| 2024-01-26 | 2024-01-24 | 0.102 | 1,748,795 | +256,000 | 0.07% | 178,377 |
| 2024-01-25 | 2024-01-23 | 0.095 | 1,492,795 | -16,000 | 0.06% | 141,816 |
| 2024-01-24 | 2024-01-22 | 0.094 | 1,508,795 | -158,000 | 0.06% | 141,827 |
| 2024-01-23 | 2024-01-19 | 0.096 | 1,666,795 | -604,000 | 0.06% | 160,012 |
| 2024-01-22 | 2024-01-18 | 0.099 | 2,270,795 | -8,000 | 0.08% | 224,809 |
| 2024-01-19 | 2024-01-17 | 0.098 | 2,278,795 | -16,000 | 0.09% | 223,322 |
| 2024-01-18 | 2024-01-16 | 0.101 | 2,294,795 | +96,000 | 0.09% | 231,774 |
| 2024-01-17 | 2024-01-15 | 0.101 | 2,198,795 | +24,000 | 0.08% | 222,078 |
| 2024-01-15 | 2024-01-11 | 0.095 | 2,174,795 | -208,000 | 0.08% | 206,606 |
| 2024-01-11 | 2024-01-09 | 0.099 | 2,382,795 | -120,000 | 0.09% | 235,897 |
| 2024-01-10 | 2024-01-08 | 0.103 | 2,502,795 | -104,000 | 0.09% | 257,788 |
| 2024-01-09 | 2024-01-05 | 0.106 | 2,606,795 | +104,000 | 0.10% | 276,320 |
| 2024-01-05 | 2024-01-03 | 0.104 | 2,502,795 | +184,000 | 0.09% | 260,291 |
| 2024-01-04 | 2024-01-02 | 0.103 | 2,318,795 | +40,000 | 0.09% | 238,836 |
| 2024-01-02 | 2023-12-28 | 0.100 | 2,278,795 | -124,000 | 0.09% | 227,880 |
| 2023-12-28 | 2023-12-22 | 0.093 | 2,402,795 | -16,000 | 0.09% | 223,460 |
| 2023-12-27 | 2023-12-21 | 0.104 | 2,418,795 | -48,000 | 0.09% | 251,555 |
| 2023-12-21 | 2023-12-19 | 0.106 | 2,466,795 | -48,000 | 0.09% | 261,480 |
| 2023-12-19 | 2023-12-15 | 0.115 | 2,514,795 | -24,000 | 0.09% | 289,201 |
| 2023-12-18 | 2023-12-14 | 0.115 | 2,538,795 | +32,000 | 0.09% | 291,961 |
| 2023-12-15 | 2023-12-13 | 0.106 | 2,506,795 | +288,000 | 0.09% | 265,720 |
| 2023-12-14 | 2023-12-12 | 0.106 | 2,218,795 | +40,000 | 0.08% | 235,192 |
| 2023-12-13 | 2023-12-11 | 0.110 | 2,178,795 | +80,000 | 0.08% | 239,667 |
| 2023-12-08 | 2023-12-06 | 0.132 | 2,098,795 | -450,000 | 0.08% | 277,041 |
| 2023-12-07 | 2023-12-05 | 0.134 | 2,548,795 | -80,000 | 0.10% | 341,539 |
| 2023-12-06 | 2023-12-04 | 0.132 | 2,628,795 | -80,000 | 0.10% | 347,001 |
| 2023-12-04 | 2023-11-30 | 0.144 | 2,708,795 | -128,000 | 0.10% | 390,066 |
| 2023-12-01 | 2023-11-29 | 0.142 | 2,836,795 | -32,000 | 0.11% | 402,825 |
| 2023-11-30 | 2023-11-28 | 0.139 | 2,868,795 | -16,000 | 0.11% | 398,763 |
| 2023-11-29 | 2023-11-27 | 0.139 | 2,884,795 | -8,000 | 0.11% | 400,987 |
| 2023-11-28 | 2023-11-24 | 0.145 | 2,892,795 | -40,000 | 0.11% | 419,455 |
| 2023-11-27 | 2023-11-23 | 0.142 | 2,932,795 | +152,000 | 0.11% | 416,457 |
| 2023-11-24 | 2023-11-22 | 0.147 | 2,780,795 | -21,000 | 0.10% | 408,777 |
| 2023-11-22 | 2023-11-20 | 0.136 | 2,801,795 | -16,000 | 0.10% | 381,044 |
| 2023-11-21 | 2023-11-17 | 0.145 | 2,817,795 | +32,000 | 0.11% | 408,580 |
| 2023-11-20 | 2023-11-16 | 0.141 | 2,785,795 | +8,000 | 0.10% | 392,797 |
| 2023-11-17 | 2023-11-15 | 0.142 | 2,777,795 | -8,000 | 0.10% | 394,447 |
| 2023-11-16 | 2023-11-14 | 0.148 | 2,785,795 | -8,000 | 0.10% | 412,298 |
| 2023-11-15 | 2023-11-13 | 0.155 | 2,793,795 | -280,000 | 0.10% | 433,038 |
| 2023-11-14 | 2023-11-10 | 0.152 | 3,073,795 | -8,000 | 0.11% | 467,217 |
| 2023-11-13 | 2023-11-09 | 0.159 | 3,081,795 | -16,000 | 0.11% | 490,005 |
| 2023-11-09 | 2023-11-07 | 0.153 | 3,097,795 | +40,000 | 0.12% | 473,963 |
| 2023-11-01 | 2023-10-30 | 0.154 | 3,057,795 | +96,000 | 0.11% | 470,900 |
| 2023-10-30 | 2023-10-26 | 0.166 | 2,961,795 | -48,000 | 0.11% | 491,658 |
| 2023-10-26 | 2023-10-24 | 0.170 | 3,009,795 | +128,000 | 0.11% | 511,665 |
| 2023-10-20 | 2023-10-18 | 0.166 | 2,881,795 | +44,000 | 0.11% | 478,378 |
| 2023-10-19 | 2023-10-17 | 0.173 | 2,837,795 | +1,640,000 | 0.11% | 490,939 |
| 2023-10-18 | 2023-10-16 | 0.180 | 1,197,795 | +16,000 | 0.04% | 215,603 |
| 2023-10-17 | 2023-10-13 | 0.179 | 1,181,795 | +24,000 | 0.04% | 211,541 |
| 2023-10-12 | 2023-10-10 | 0.180 | 1,157,795 | -264,000 | 0.04% | 208,403 |
| 2023-10-06 | 2023-10-04 | 0.197 | 1,421,795 | -264,000 | 0.05% | 280,094 |
| 2023-10-04 | 2023-09-29 | 0.180 | 1,685,795 | +8,000 | 0.06% | 303,443 |
| 2023-10-03 | 2023-09-28 | 0.178 | 1,677,795 | +8,000 | 0.06% | 298,648 |
| 2023-09-29 | 2023-09-27 | 0.172 | 1,669,795 | -96,000 | 0.06% | 287,205 |
| 2023-09-28 | 2023-09-26 | 0.180 | 1,765,795 | +264,000 | 0.07% | 317,843 |
| 2023-09-27 | 2023-09-25 | 0.195 | 1,501,795 | +413,000 | 0.06% | 292,850 |
| 2023-09-26 | 2023-09-22 | 0.198 | 1,088,795 | +3,000 | 0.04% | 215,581 |
| 2023-09-25 | 2023-09-21 | 0.183 | 1,085,795 | +5,000 | 0.04% | 198,700 |
| 2023-09-22 | 2023-09-20 | 0.183 | 1,080,795 | -192,000 | 0.04% | 197,785 |
| 2023-09-21 | 2023-09-19 | 0.203 | 1,272,795 | -544,000 | 0.05% | 258,377 |
| 2023-09-20 | 2023-09-18 | 0.220 | 1,816,795 | -16,000 | 0.07% | 399,695 |
| 2023-09-19 | 2023-09-15 | 0.238 | 1,832,795 | +1,024,000 | 0.07% | 436,205 |
| 2023-09-15 | 2023-09-13 | 0.239 | 808,795 | -48,000 | 0.03% | 193,302 |
| 2023-09-13 | 2023-09-11 | 0.255 | 856,795 | -32,000 | 0.03% | 218,483 |
| 2023-09-12 | 2023-09-07 | 0.260 | 888,795 | -3,000 | 0.03% | 231,087 |
| 2023-09-11 | 2023-09-06 | 0.270 | 891,795 | +64,000 | 0.03% | 240,785 |
| 2023-09-07 | 2023-09-05 | 0.280 | 827,795 | +104,000 | 0.03% | 231,783 |
| 2023-09-05 | 2023-08-31 | 0.260 | 723,795 | +7,800 | 0.03% | 188,187 |
| 2023-09-04 | 2023-08-30 | 0.265 | 715,995 | -44,000 | 0.03% | 189,739 |
| 2023-08-31 | 2023-08-29 | 0.265 | 759,995 | +106,000 | 0.03% | 201,399 |
| 2023-08-30 | 2023-08-28 | 0.260 | 653,995 | -208,000 | 0.02% | 170,039 |
| 2023-08-29 | 2023-08-25 | 0.230 | 861,995 | -840,000 | 0.03% | 198,259 |
| 2023-08-28 | 2023-08-24 | 0.225 | 1,701,995 | -32,000 | 0.06% | 382,949 |
| 2023-08-25 | 2023-08-23 | 0.230 | 1,733,995 | -112,000 | 0.06% | 398,819 |
| 2023-08-22 | 2023-08-18 | 0.236 | 1,845,995 | -32,000 | 0.07% | 435,655 |
| 2023-08-16 | 2023-08-14 | 0.217 | 1,877,995 | +720,000 | 0.07% | 407,525 |
| 2023-08-15 | 2023-08-11 | 0.221 | 1,157,995 | +280,000 | 0.04% | 255,917 |
| 2023-08-14 | 2023-08-10 | 0.238 | 877,995 | +16,000 | 0.03% | 208,963 |
| 2023-08-11 | 2023-08-09 | 0.240 | 861,995 | -208,000 | 0.03% | 206,879 |
| 2023-08-10 | 2023-08-08 | 0.239 | 1,069,995 | -456,000 | 0.04% | 255,729 |
| 2023-08-09 | 2023-08-07 | 0.275 | 1,525,995 | -40,000 | 0.06% | 419,649 |
| 2023-08-07 | 2023-08-03 | 0.275 | 1,565,995 | -16,000 | 0.06% | 430,649 |
| 2023-08-03 | 2023-08-01 | 0.280 | 1,581,995 | -320,000 | 0.06% | 442,959 |
| 2023-08-02 | 2023-07-31 | 0.280 | 1,901,995 | -240,000 | 0.07% | 532,559 |
| 2023-07-27 | 2023-07-25 | 0.280 | 2,141,995 | -40,000 | 0.08% | 599,759 |
| 2023-07-26 | 2023-07-24 | 0.280 | 2,181,995 | +8,000 | 0.08% | 610,959 |
| 2023-07-25 | 2023-07-21 | 0.285 | 2,173,995 | +24,000 | 0.12% | 619,589 |
| 2023-07-24 | 2023-07-20 | 0.290 | 2,149,995 | -72,000 | 0.11% | 623,499 |
| 2023-07-18 | 2023-07-13 | 0.280 | 2,221,995 | +24,000 | 0.12% | 622,159 |
| 2023-07-14 | 2023-07-12 | 0.290 | 2,197,995 | -24,000 | 0.12% | 637,419 |
| 2023-07-13 | 2023-07-11 | 0.270 | 2,221,995 | +336,000 | 0.12% | 599,939 |
| 2023-07-12 | 2023-07-10 | 0.270 | 1,885,995 | +24,000 | 0.10% | 509,219 |
| 2023-07-11 | 2023-07-07 | 0.280 | 1,861,995 | -16,000 | 0.10% | 521,359 |
| 2023-07-10 | 2023-07-06 | 0.275 | 1,877,995 | +8,000 | 0.10% | 516,449 |
| 2023-07-07 | 2023-07-05 | 0.285 | 1,869,995 | +48,000 | 0.10% | 532,949 |
| 2023-07-05 | 2023-07-03 | 0.295 | 1,821,995 | +8,000 | 0.10% | 537,489 |
| 2023-07-04 | 2023-06-30 | 0.285 | 1,813,995 | -16,000 | 0.10% | 516,989 |
| 2023-07-03 | 2023-06-29 | 0.280 | 1,829,995 | -247,800 | 0.10% | 512,399 |
| 2023-06-30 | 2023-06-28 | 0.300 | 2,077,795 | +16,000 | 0.11% | 623,338 |
| 2023-06-29 | 2023-06-27 | 0.260 | 2,061,795 | +16,000 | 0.11% | 536,067 |
| 2023-06-28 | 2023-06-26 | 0.255 | 2,045,795 | -328,000 | 0.11% | 521,678 |
| 2023-06-27 | 2023-06-23 | 0.280 | 2,373,795 | +40,000 | 0.13% | 664,663 |
| 2023-06-26 | 2023-06-21 | 0.295 | 2,333,795 | -48,000 | 0.12% | 688,470 |
| 2023-06-21 | 2023-06-19 | 0.300 | 2,381,795 | -224,000 | 0.13% | 714,538 |
| 2023-06-20 | 2023-06-16 | 0.285 | 2,605,795 | -160,000 | 0.14% | 742,652 |
| 2023-06-19 | 2023-06-15 | 0.295 | 2,765,795 | +1,024,000 | 0.15% | 815,910 |
| 2023-06-16 | 2023-06-14 | 0.270 | 1,741,795 | -480,000 | 0.09% | 470,285 |
| 2023-06-15 | 2023-06-13 | 0.250 | 2,221,795 | +584,000 | 0.12% | 555,449 |
| 2023-06-14 | 2023-06-12 | 0.226 | 1,637,795 | -448,000 | 0.09% | 370,142 |
| 2023-06-13 | 2023-06-09 | 0.219 | 2,085,795 | -16,000 | 0.11% | 456,789 |
| 2023-06-12 | 2023-06-08 | 0.219 | 2,101,795 | -16,000 | 0.11% | 460,293 |
| 2023-06-09 | 2023-06-07 | 0.219 | 2,117,795 | -88,000 | 0.11% | 463,797 |
| 2023-06-07 | 2023-06-05 | 0.229 | 2,205,795 | -840,000 | 0.12% | 505,127 |
| 2023-06-06 | 2023-06-02 | 0.223 | 3,045,795 | +208,000 | 0.16% | 679,212 |
| 2023-06-05 | 2023-06-01 | 0.223 | 2,837,795 | -112,000 | 0.15% | 632,828 |
| 2023-06-02 | 2023-05-31 | 0.228 | 2,949,795 | +96,000 | 0.16% | 672,553 |
| 2023-06-01 | 2023-05-30 | 0.215 | 2,853,795 | +2,376,000 | 0.15% | 613,566 |
| 2023-05-31 | 2023-05-29 | 0.194 | 477,795 | +232,000 | 0.03% | 92,692 |
| 2023-05-29 | 2023-05-24 | 0.165 | 245,795 | -56,000 | 0.01% | 40,556 |
| 2023-05-25 | 2023-05-23 | 0.158 | 301,795 | -120,000 | 0.02% | 47,684 |
| 2023-05-23 | 2023-05-19 | 0.146 | 421,795 | +96,000 | 0.02% | 61,582 |
| 2023-05-22 | 2023-05-18 | 0.151 | 325,795 | +88,000 | 0.02% | 49,195 |
| 2023-05-19 | 2023-05-17 | 0.151 | 237,795 | +24,000 | 0.01% | 35,907 |
| 2023-05-17 | 2023-05-15 | 0.156 | 213,795 | +32,000 | 0.01% | 33,352 |
| 2023-05-16 | 2023-05-12 | 0.169 | 181,795 | -304,000 | 0.01% | 30,723 |
| 2023-05-12 | 2023-05-10 | 0.160 | 485,795 | +200,000 | 0.03% | 77,727 |
| 2023-05-11 | 2023-05-09 | 0.165 | 285,795 | -96,000 | 0.02% | 47,156 |
| 2023-05-10 | 2023-05-08 | 0.164 | 381,795 | -464,000 | 0.02% | 62,614 |
| 2023-05-09 | 2023-05-05 | 0.164 | 845,795 | -40,000 | 0.04% | 138,710 |
| 2023-05-08 | 2023-05-04 | 0.169 | 885,795 | +72,000 | 0.05% | 149,699 |
| 2023-05-05 | 2023-05-03 | 0.171 | 813,795 | -608,000 | 0.04% | 139,159 |
| 2023-05-04 | 2023-05-02 | 0.170 | 1,421,795 | -160,000 | 0.08% | 241,705 |
| 2023-05-03 | 2023-04-28 | 0.170 | 1,581,795 | -24,000 | 0.08% | 268,905 |
| 2023-05-02 | 2023-04-27 | 0.169 | 1,605,795 | -192,000 | 0.09% | 271,379 |
| 2023-04-28 | 2023-04-26 | 0.170 | 1,797,795 | +24,000 | 0.10% | 305,625 |
| 2023-04-27 | 2023-04-25 | 0.184 | 1,773,795 | +240,000 | 0.09% | 326,378 |
| 2023-04-26 | 2023-04-24 | 0.194 | 1,533,795 | -16,000 | 0.08% | 297,556 |
| 2023-04-25 | 2023-04-21 | 0.199 | 1,549,795 | -744,000 | 0.08% | 308,409 |
| 2023-04-24 | 2023-04-20 | 0.154 | 2,293,795 | +136,000 | 0.12% | 353,244 |
| 2023-04-14 | 2023-04-12 | 0.170 | 2,157,795 | -500,000 | 0.11% | 366,825 |
| 2023-04-13 | 2023-04-11 | 0.170 | 2,657,795 | -200,000 | 0.14% | 451,825 |
| 2023-04-12 | 2023-04-06 | 0.170 | 2,857,795 | -1,300,000 | 0.15% | 485,825 |
| 2023-04-11 | 2023-04-04 | 0.170 | 4,157,795 | +3,975,510 | 0.22% | 706,825 |
| 2023-04-06 | 2023-04-03 | 0.170 | 182,285 | -21,760 | 0.01% | 30,988 |
| 2023-04-04 | 2023-03-31 | 0.170 | 204,045 | -136,000 | 0.01% | 34,688 |
| 2023-04-03 | 2023-03-30 | 0.168 | 340,045 | +120,000 | 0.02% | 57,128 |
| 2023-03-31 | 2023-03-29 | 0.167 | 220,045 | -240,000 | 0.01% | 36,748 |
| 2023-03-30 | 2023-03-28 | 0.166 | 460,045 | +160,000 | 0.02% | 76,367 |
| 2023-03-29 | 2023-03-27 | 0.168 | 300,045 | +120,000 | 0.02% | 50,408 |
| 2023-03-28 | 2023-03-24 | 0.173 | 180,045 | +156,750 | 0.01% | 31,148 |
| 2023-03-27 | 2023-03-23 | 0.166 | 23,295 | -5,826 | 0.00% | 3,867 |
| 2023-03-24 | 2023-03-22 | 0.179 | 29,121 | -4,000 | 0.00% | 5,213 |
| 2023-03-23 | 2023-03-21 | 0.178 | 33,121 | +12,000 | 0.00% | 5,896 |
| 2023-03-22 | 2023-03-20 | 0.183 | 21,121 | -1,629,000 | 0.00% | 3,865 |
| 2023-03-21 | 2023-03-17 | 0.205 | 1,650,121 | -280,000 | 0.11% | 338,275 |
| 2023-03-20 | 2023-03-16 | 0.200 | 1,930,121 | -112,000 | 0.12% | 386,024 |
| 2023-03-17 | 2023-03-15 | 0.197 | 2,042,121 | -4,439,174 | 0.13% | 402,298 |
| 2023-03-16 | 2023-03-14 | 0.181 | 6,481,295 | +216,000 | 0.41% | 1,173,114 |
| 2023-03-15 | 2023-03-13 | 0.213 | 6,265,295 | +4,160,000 | 0.40% | 1,334,508 |
| 2023-03-14 | 2023-03-10 | 0.340 | 2,105,295 | -616,000 | 0.13% | 715,800 |
| 2023-03-13 | 2023-03-09 | 0.340 | 2,721,295 | +200,000 | 0.17% | 925,240 |
| 2023-03-10 | 2023-03-08 | 0.345 | 2,521,295 | +856,000 | 0.16% | 869,847 |
| 2023-03-09 | 2023-03-07 | 0.360 | 1,665,295 | -736,000 | 0.11% | 599,506 |
| 2023-03-08 | 2023-03-06 | 0.360 | 2,401,295 | -552,000 | 0.15% | 864,466 |
| 2023-03-07 | 2023-03-03 | 0.365 | 2,953,295 | +2,068,048 | 0.19% | 1,077,953 |
| 2023-03-06 | 2023-03-02 | 0.370 | 885,247 | -232,000 | 0.06% | 327,541 |
| 2023-03-03 | 2023-03-01 | 0.380 | 1,117,247 | -1,556,048 | 0.07% | 424,554 |
| 2023-03-02 | 2023-02-28 | 0.370 | 2,673,295 | +168,000 | 0.17% | 989,119 |
| 2023-03-01 | 2023-02-27 | 0.380 | 2,505,295 | -176,000 | 0.16% | 952,012 |
| 2023-02-28 | 2023-02-24 | 0.405 | 2,681,295 | -248,000 | 0.17% | 1,085,924 |
| 2023-02-27 | 2023-02-23 | 0.410 | 2,929,295 | +224,000 | 0.19% | 1,201,011 |
| 2023-02-24 | 2023-02-22 | 0.420 | 2,705,295 | -26,100 | 0.17% | 1,136,224 |
| 2023-02-23 | 2023-02-21 | 0.430 | 2,731,395 | +8,000 | 0.17% | 1,174,500 |
| 2023-02-22 | 2023-02-20 | 0.440 | 2,723,395 | +2,024,733 | 0.17% | 1,198,294 |
| 2023-02-21 | 2023-02-17 | 0.440 | 698,662 | +576,000 | 0.04% | 307,411 |
| 2023-02-20 | 2023-02-16 | 0.440 | 122,662 | -824,000 | 0.01% | 53,971 |
| 2023-02-17 | 2023-02-15 | 0.435 | 946,662 | -1,984,733 | 0.06% | 411,798 |
| 2023-02-16 | 2023-02-14 | 0.410 | 2,931,395 | +1,672,000 | 0.19% | 1,201,872 |
| 2023-02-15 | 2023-02-13 | 0.445 | 1,259,395 | +392,000 | 0.08% | 560,431 |
| 2023-02-14 | 2023-02-10 | 0.445 | 867,395 | -184,000 | 0.06% | 385,991 |
| 2023-02-13 | 2023-02-09 | 0.415 | 1,051,395 | +536,000 | 0.07% | 436,329 |
| 2023-02-10 | 2023-02-08 | 0.405 | 515,395 | +487,671 | 0.03% | 208,735 |
| 2023-02-09 | 2023-02-07 | 0.415 | 27,724 | +8,000 | 0.00% | 11,505 |
| 2023-02-08 | 2023-02-06 | 0.415 | 19,724 | -212,000 | 0.00% | 8,185 |
| 2023-02-07 | 2023-02-03 | 0.430 | 231,724 | -767,300 | 0.01% | 99,641 |
| 2023-02-06 | 2023-02-02 | 0.440 | 999,024 | +67,629 | 0.06% | 439,571 |
| 2023-02-03 | 2023-02-01 | 0.420 | 931,395 | +752,000 | 0.06% | 391,186 |
| 2023-02-02 | 2023-01-31 | 0.405 | 179,395 | -88,000 | 0.01% | 72,655 |
| 2023-02-01 | 2023-01-30 | 0.410 | 267,395 | -64,000 | 0.02% | 109,632 |
| 2023-01-31 | 2023-01-27 | 0.410 | 331,395 | -64,000 | 0.02% | 135,872 |
| 2023-01-30 | 2023-01-26 | 0.410 | 395,395 | +96,000 | 0.03% | 162,112 |
| 2023-01-27 | 2023-01-20 | 0.400 | 299,395 | -56,000 | 0.02% | 119,758 |
| 2023-01-26 | 2023-01-19 | 0.400 | 355,395 | -80,000 | 0.02% | 142,158 |
| 2023-01-20 | 2023-01-18 | 0.415 | 435,395 | -304,000 | 0.03% | 180,689 |
| 2023-01-19 | 2023-01-17 | 0.420 | 739,395 | -2,944,000 | 0.05% | 310,546 |
| 2023-01-18 | 2023-01-16 | 0.430 | 3,683,395 | +824,000 | 0.23% | 1,583,860 |
| 2023-01-17 | 2023-01-13 | 0.430 | 2,859,395 | +2,096,000 | 0.18% | 1,229,540 |
| 2023-01-16 | 2023-01-12 | 0.430 | 763,395 | +398,000 | 0.05% | 328,260 |
| 2023-01-13 | 2023-01-11 | 0.430 | 365,395 | +339,000 | 0.02% | 157,120 |
| 2023-01-12 | 2023-01-10 | 0.450 | 26,395 | -3,237,000 | 0.00% | 11,878 |
| 2023-01-11 | 2023-01-09 | 0.465 | 3,263,395 | +800,000 | 0.21% | 1,517,479 |
| 2023-01-10 | 2023-01-06 | 0.425 | 2,463,395 | +596,000 | 0.16% | 1,046,943 |
| 2023-01-09 | 2023-01-05 | 0.415 | 1,867,395 | +456,000 | 0.12% | 774,969 |
| 2023-01-06 | 2023-01-04 | 0.435 | 1,411,395 | +652,450 | 0.09% | 613,957 |
| 2023-01-05 | 2023-01-03 | 0.430 | 758,945 | +648,000 | 0.05% | 326,346 |
| 2023-01-04 | 2022-12-30 | 0.435 | 110,945 | +91,000 | 0.01% | 48,261 |
| 2023-01-03 | 2022-12-29 | 0.430 | 19,945 | -511,200 | 0.00% | 8,576 |
| 2022-12-30 | 2022-12-28 | 0.450 | 531,145 | +485,200 | 0.03% | 239,015 |
| 2022-12-29 | 2022-12-23 | 0.460 | 45,945 | -19,000 | 0.00% | 21,135 |
| 2022-12-28 | 2022-12-22 | 0.465 | 64,945 | -182,000 | 0.00% | 30,199 |
| 2022-12-23 | 2022-12-21 | 0.455 | 246,945 | +226,345 | 0.02% | 112,360 |
| 2022-12-22 | 2022-12-20 | 0.465 | 20,600 | -90,345 | 0.00% | 9,579 |
| 2022-12-21 | 2022-12-19 | 0.460 | 110,945 | -2,422,200 | 0.01% | 51,035 |
| 2022-12-20 | 2022-12-16 | 0.495 | 2,533,145 | +1,619,223 | 0.16% | 1,253,907 |
| 2022-12-19 | 2022-12-15 | 0.510 | 913,922 | -1,791,223 | 0.06% | 466,100 |
| 2022-12-16 | 2022-12-14 | 0.445 | 2,705,145 | -50,000 | 0.17% | 1,203,790 |
| 2022-12-15 | 2022-12-13 | 0.460 | 2,755,145 | +1,747,310 | 0.18% | 1,267,367 |
| 2022-12-14 | 2022-12-12 | 0.490 | 1,007,835 | -5,355,310 | 0.06% | 493,839 |
| 2022-12-13 | 2022-12-09 | 0.420 | 6,363,145 | -243,200 | 0.41% | 2,672,521 |
| 2022-12-12 | 2022-12-08 | 0.400 | 6,606,345 | +512,200 | 0.42% | 2,642,538 |
| 2022-12-09 | 2022-12-07 | 0.405 | 6,094,145 | -552,200 | 0.39% | 2,468,129 |
| 2022-12-08 | 2022-12-06 | 0.425 | 6,646,345 | +250,000 | 0.42% | 2,824,697 |
| 2022-12-07 | 2022-12-05 | 0.435 | 6,396,345 | +760,400 | 0.41% | 2,782,410 |
| 2022-12-06 | 2022-12-02 | 0.415 | 5,635,945 | +1,952,205 | 0.36% | 2,338,917 |
| 2022-12-05 | 2022-12-01 | 0.425 | 3,683,740 | +1,200,000 | 0.23% | 1,565,590 |
| 2022-12-02 | 2022-11-30 | 0.375 | 2,483,740 | -147,000 | 0.16% | 931,402 |
| 2022-12-01 | 2022-11-29 | 0.405 | 2,630,740 | +108,000 | 0.17% | 1,065,450 |
| 2022-11-30 | 2022-11-28 | 0.410 | 2,522,740 | -70,200 | 0.16% | 1,034,323 |
| 2022-11-29 | 2022-11-25 | 0.480 | 2,592,940 | +500,000 | 0.17% | 1,244,611 |
| 2022-11-28 | 2022-11-24 | 0.520 | 2,092,940 | +1,706,600 | 0.13% | 1,088,329 |
| 2022-11-25 | 2022-11-23 | 0.520 | 386,340 | -876,594 | 0.02% | 200,897 |
| 2022-11-24 | 2022-11-22 | 0.500 | 1,262,934 | +362,317 | 0.08% | 631,467 |
| 2022-11-23 | 2022-11-21 | 0.520 | 900,617 | -471,000 | 0.06% | 468,321 |
| 2022-11-22 | 2022-11-18 | 0.520 | 1,371,617 | +603,100 | 0.09% | 713,241 |
| 2022-11-21 | 2022-11-17 | 0.520 | 768,517 | +633,010 | 0.05% | 399,629 |
| 2022-11-18 | 2022-11-16 | 0.520 | 135,507 | +130,300 | 0.01% | 70,464 |
| 2022-11-17 | 2022-11-15 | 0.580 | 5,207 | -794,235 | 0.00% | 3,020 |
| 2022-11-16 | 2022-11-14 | 0.600 | 799,442 | -1,557,418 | 0.05% | 479,665 |
| 2022-11-15 | 2022-11-11 | 0.440 | 2,356,860 | +679,800 | 0.15% | 1,037,018 |
| 2022-11-14 | 2022-11-10 | 0.420 | 1,677,060 | +699,829 | 0.11% | 704,365 |
| 2022-11-11 | 2022-11-09 | 0.420 | 977,231 | -222,429 | 0.06% | 410,437 |
| 2022-11-10 | 2022-11-08 | 0.420 | 1,199,660 | -207,575 | 0.08% | 503,857 |
| 2022-11-09 | 2022-11-07 | 0.440 | 1,407,235 | +446,410 | 0.09% | 619,183 |
| 2022-11-08 | 2022-11-04 | 0.380 | 960,825 | -2,041,285 | 0.06% | 365,114 |
| 2022-11-07 | 2022-11-03 | 0.360 | 3,002,110 | +1,399,812 | 0.19% | 1,080,760 |
| 2022-11-04 | 2022-11-02 | 0.380 | 1,602,298 | +531,000 | 0.10% | 608,873 |
| 2022-11-03 | 2022-11-01 | 0.380 | 1,071,298 | +631,788 | 0.07% | 407,093 |
| 2022-11-02 | 2022-10-31 | 0.360 | 439,510 | -413,000 | 0.03% | 158,224 |
| 2022-11-01 | 2022-10-28 | 0.380 | 852,510 | -1,305,600 | 0.05% | 323,954 |
| 2022-10-31 | 2022-10-27 | 0.380 | 2,158,110 | -138,200 | 0.14% | 820,082 |
| 2022-10-28 | 2022-10-26 | 0.360 | 2,296,310 | +2,162,500 | 0.15% | 826,672 |
| 2022-10-26 | 2022-10-24 | 0.380 | 133,810 | -1,748,800 | 0.01% | 50,848 |
| 2022-10-25 | 2022-10-21 | 0.380 | 1,882,610 | -3,500 | 0.12% | 715,392 |
| 2022-10-24 | 2022-10-20 | 0.400 | 1,886,110 | +1,711,000 | 0.12% | 754,444 |
| 2022-10-21 | 2022-10-19 | 0.380 | 175,110 | +137,600 | 0.01% | 66,542 |
| 2022-10-20 | 2022-10-18 | 0.400 | 37,510 | -210,000 | 0.00% | 15,004 |
| 2022-10-19 | 2022-10-17 | 0.420 | 247,510 | +183,000 | 0.02% | 103,954 |
| 2022-10-18 | 2022-10-14 | 0.400 | 64,510 | -215,000 | 0.00% | 25,804 |
| 2022-10-17 | 2022-10-13 | 0.380 | 279,510 | -428,000 | 0.02% | 106,214 |
| 2022-10-14 | 2022-10-12 | 0.380 | 707,510 | +296,454 | 0.05% | 268,854 |
| 2022-10-13 | 2022-10-11 | 0.420 | 411,056 | -591,800 | 0.03% | 172,644 |
| 2022-10-12 | 2022-10-10 | 0.320 | 1,002,856 | -2,416,854 | 0.06% | 320,914 |
| 2022-10-11 | 2022-10-07 | 0.300 | 3,419,710 | -200 | 0.22% | 1,025,913 |
| 2022-10-10 | 2022-10-06 | 0.320 | 3,419,910 | +603,200 | 0.22% | 1,094,371 |
| 2022-10-06 | 2022-10-03 | 0.340 | 2,816,710 | +1,128,200 | 0.18% | 957,681 |
| 2022-10-05 | 2022-09-30 | 0.340 | 1,688,510 | +1,400 | 0.11% | 574,093 |
| 2022-09-30 | 2022-09-28 | 0.360 | 1,687,110 | -179,800 | 0.11% | 607,360 |
| 2022-09-29 | 2022-09-27 | 0.380 | 1,866,910 | -619,400 | 0.12% | 709,426 |
| 2022-09-28 | 2022-09-26 | 0.380 | 2,486,310 | +1,926,200 | 0.16% | 944,798 |
| 2022-09-27 | 2022-09-23 | 0.380 | 560,110 | -20,000 | 0.04% | 212,842 |
| 2022-09-26 | 2022-09-22 | 0.400 | 580,110 | -450,200 | 0.04% | 232,044 |
| 2022-09-23 | 2022-09-21 | 0.420 | 1,030,310 | +575,000 | 0.07% | 432,730 |
| 2022-09-22 | 2022-09-20 | 0.440 | 455,310 | -557,600 | 0.03% | 200,336 |
| 2022-09-21 | 2022-09-19 | 0.460 | 1,012,910 | -1,285,200 | 0.06% | 465,939 |
| 2022-09-20 | 2022-09-16 | 0.500 | 2,298,110 | +594,800 | 0.15% | 1,149,055 |
| 2022-09-19 | 2022-09-15 | 0.640 | 1,703,310 | +1,065,989 | 0.11% | 1,090,118 |
| 2022-09-16 | 2022-09-14 | 0.640 | 637,321 | -720,069 | 0.04% | 407,885 |
| 2022-09-15 | 2022-09-13 | 0.660 | 1,357,390 | +1,352,186 | 0.09% | 895,877 |
| 2022-09-14 | 2022-09-09 | 0.660 | 5,204 | -647,370 | 0.00% | 3,435 |
| 2022-09-13 | 2022-09-08 | 0.660 | 652,574 | -412,730 | 0.04% | 430,699 |
| 2022-09-09 | 2022-09-07 | 0.660 | 1,065,304 | +403,288 | 0.07% | 703,101 |
| 2022-09-08 | 2022-09-06 | 0.680 | 662,016 | -734,060 | 0.04% | 450,171 |
| 2022-09-07 | 2022-09-05 | 0.680 | 1,396,076 | +696,600 | 0.09% | 949,332 |
| 2022-09-06 | 2022-09-02 | 0.680 | 699,476 | +694,269 | 0.04% | 475,644 |
| 2022-09-05 | 2022-09-01 | 0.700 | 5,207 | -585,455 | 0.00% | 3,645 |
| 2022-09-02 | 2022-08-31 | 0.720 | 590,662 | +548,342 | 0.04% | 425,277 |
| 2022-09-01 | 2022-08-30 | 0.700 | 42,320 | -331,315 | 0.00% | 29,624 |
| 2022-08-31 | 2022-08-29 | 0.700 | 373,635 | -225,575 | 0.02% | 261,545 |
| 2022-08-30 | 2022-08-26 | 0.720 | 599,210 | +18,742 | 0.04% | 431,431 |
| 2022-08-29 | 2022-08-25 | 0.720 | 580,468 | -1,000,293 | 0.04% | 417,937 |
| 2022-08-26 | 2022-08-24 | 0.700 | 1,580,761 | +985,600 | 0.10% | 1,106,533 |
| 2022-08-25 | 2022-08-23 | 0.680 | 595,161 | -554,379 | 0.04% | 404,709 |
| 2022-08-24 | 2022-08-22 | 0.680 | 1,149,540 | +1,144,334 | 0.07% | 781,687 |
| 2022-08-23 | 2022-08-19 | 0.700 | 5,206 | -874,700 | 0.00% | 3,644 |
| 2022-08-22 | 2022-08-18 | 0.720 | 879,906 | -1,765,055 | 0.06% | 633,532 |
| 2022-08-19 | 2022-08-17 | 0.720 | 2,644,961 | +669,221 | 0.17% | 1,904,372 |
| 2022-08-18 | 2022-08-16 | 0.720 | 1,975,740 | +926,400 | 0.13% | 1,422,533 |
| 2022-08-17 | 2022-08-15 | 0.740 | 1,049,340 | +779,132 | 0.07% | 776,512 |
| 2022-08-16 | 2022-08-12 | 0.760 | 270,208 | -340,285 | 0.02% | 205,358 |
| 2022-08-15 | 2022-08-11 | 0.780 | 610,493 | -124,800 | 0.04% | 476,185 |
| 2022-08-12 | 2022-08-10 | 0.780 | 735,293 | +139,993 | 0.05% | 573,529 |
| 2022-08-11 | 2022-08-09 | 0.780 | 595,300 | -112,496 | 0.04% | 464,334 |
| 2022-08-10 | 2022-08-08 | 0.720 | 707,796 | +84,518 | 0.05% | 509,613 |
| 2022-08-09 | 2022-08-05 | 0.720 | 623,278 | +37,475 | 0.04% | 448,760 |
| 2022-08-08 | 2022-08-04 | 0.740 | 585,803 | +16,342 | 0.04% | 433,494 |
| 2022-08-05 | 2022-08-03 | 0.700 | 569,461 | +309,371 | 0.04% | 398,623 |
| 2022-08-04 | 2022-08-02 | 0.680 | 260,090 | -421,244 | 0.02% | 176,861 |
| 2022-08-03 | 2022-08-01 | 0.720 | 681,334 | +249,444 | 0.04% | 490,560 |
| 2022-08-02 | 2022-07-29 | 0.660 | 431,890 | -1,051,310 | 0.03% | 285,047 |
| 2022-08-01 | 2022-07-28 | 0.680 | 1,483,200 | -13,400 | 0.09% | 1,008,576 |
| 2022-07-29 | 2022-07-27 | 0.720 | 1,496,600 | +1,376,800 | 0.10% | 1,077,552 |
| 2022-07-28 | 2022-07-26 | 0.760 | 119,800 | -328,000 | 0.01% | 91,048 |
| 2022-07-27 | 2022-07-25 | 0.780 | 447,800 | +56,000 | 0.03% | 349,284 |
| 2022-07-26 | 2022-07-22 | 0.780 | 391,800 | -1,034,529 | 0.02% | 305,604 |
| 2022-07-25 | 2022-07-21 | 0.820 | 1,426,329 | +878,800 | 0.09% | 1,169,590 |
| 2022-07-22 | 2022-07-20 | 0.720 | 547,529 | -368,876 | 0.03% | 394,221 |
| 2022-07-21 | 2022-07-19 | 0.660 | 916,405 | +794,112 | 0.06% | 604,827 |
| 2022-07-20 | 2022-07-18 | 0.680 | 122,293 | +117,000 | 0.01% | 83,159 |
| 2022-07-19 | 2022-07-15 | 0.700 | 5,293 | -273,200 | 0.00% | 3,705 |
| 2022-07-18 | 2022-07-14 | 0.740 | 278,493 | -299,862 | 0.02% | 206,085 |
| 2022-07-15 | 2022-07-13 | 0.740 | 578,355 | +497,262 | 0.04% | 427,983 |
| 2022-07-14 | 2022-07-12 | 0.720 | 81,093 | -413,650 | 0.01% | 58,387 |
| 2022-07-13 | 2022-07-11 | 0.760 | 494,743 | -119,250 | 0.03% | 376,005 |
| 2022-07-12 | 2022-07-08 | 0.800 | 613,993 | -389,835 | 0.04% | 491,194 |
| 2022-07-11 | 2022-07-07 | 0.840 | 1,003,828 | +126,835 | 0.06% | 843,216 |
| 2022-07-08 | 2022-07-06 | 0.820 | 876,993 | -856,000 | 0.06% | 719,134 |
| 2022-07-07 | 2022-07-05 | 0.860 | 1,732,993 | +79,600 | 0.11% | 1,490,374 |
| 2022-07-06 | 2022-07-04 | 0.860 | 1,653,393 | +1,422,400 | 0.11% | 1,421,918 |
| 2022-07-05 | 2022-06-30 | 0.920 | 230,993 | -884,906 | 0.01% | 212,514 |
| 2022-07-04 | 2022-06-29 | 0.960 | 1,115,899 | -202,844 | 0.07% | 1,071,263 |
| 2022-06-30 | 2022-06-28 | 0.920 | 1,318,743 | +360,666 | 0.08% | 1,213,244 |
| 2022-06-29 | 2022-06-27 | 1.020 | 958,077 | -144,666 | 0.06% | 977,239 |
| 2022-06-28 | 2022-06-24 | 0.980 | 1,102,743 | -197,300 | 0.07% | 1,080,688 |
| 2022-06-27 | 2022-06-23 | 0.980 | 1,300,043 | +393,300 | 0.08% | 1,274,042 |
| 2022-06-24 | 2022-06-22 | 1.060 | 906,743 | -955,200 | 0.06% | 961,148 |
| 2022-06-23 | 2022-06-21 | 1.300 | 1,861,943 | -1,434,800 | 0.12% | 2,420,526 |
| 2022-06-22 | 2022-06-20 | 1.140 | 3,296,743 | +1,667,000 | 0.21% | 3,758,287 |
| 2022-06-21 | 2022-06-17 | 1.640 | 1,629,743 | +625,600 | 0.10% | 2,672,779 |
| 2022-06-20 | 2022-06-16 | 0.620 | 1,004,143 | -165,800 | 0.06% | 622,569 |
| 2022-06-17 | 2022-06-15 | 0.640 | 1,169,943 | +266,600 | 0.07% | 748,764 |
| 2022-06-16 | 2022-06-14 | 0.640 | 903,343 | -174,000 | 0.06% | 578,140 |
| 2022-06-15 | 2022-06-13 | 0.640 | 1,077,343 | -71,200 | 0.07% | 689,500 |
| 2022-06-14 | 2022-06-10 | 0.680 | 1,148,543 | -186,200 | 0.07% | 781,009 |
| 2022-06-13 | 2022-06-09 | 0.700 | 1,334,743 | +58,400 | 0.09% | 934,320 |
| 2022-06-10 | 2022-06-08 | 0.680 | 1,276,343 | -798,200 | 0.08% | 867,913 |
| 2022-06-09 | 2022-06-07 | 0.700 | 2,074,543 | -400,200 | 0.13% | 1,452,180 |
| 2022-06-08 | 2022-06-06 | 0.720 | 2,474,743 | +968,800 | 0.16% | 1,781,815 |
| 2022-06-07 | 2022-06-02 | 0.720 | 1,505,943 | +337,800 | 0.10% | 1,084,279 |
| 2022-06-06 | 2022-06-01 | 0.660 | 1,168,143 | -899,800 | 0.07% | 770,974 |
| 2022-06-02 | 2022-05-31 | 0.680 | 2,067,943 | +1,016,400 | 0.13% | 1,406,201 |
| 2022-06-01 | 2022-05-30 | 0.640 | 1,051,543 | +40,540 | 0.07% | 672,988 |
| 2022-05-31 | 2022-05-27 | 0.660 | 1,011,003 | -52,685 | 0.06% | 667,262 |
| 2022-05-30 | 2022-05-26 | 0.700 | 1,063,688 | -319,000 | 0.07% | 744,582 |
| 2022-05-27 | 2022-05-25 | 0.680 | 1,382,688 | -93,600 | 0.09% | 940,228 |
| 2022-05-26 | 2022-05-24 | 0.680 | 1,476,288 | -1,041,800 | 0.09% | 1,003,876 |
| 2022-05-25 | 2022-05-23 | 0.720 | 2,518,088 | -903,800 | 0.16% | 1,813,023 |
| 2022-05-24 | 2022-05-20 | 0.700 | 3,421,888 | +685,600 | 0.22% | 2,395,322 |
| 2022-05-23 | 2022-05-19 | 0.620 | 2,736,288 | +1,291,185 | 0.17% | 1,696,499 |
| 2022-05-20 | 2022-05-18 | 0.620 | 1,445,103 | +1,245,600 | 0.09% | 895,964 |
| 2022-05-19 | 2022-05-17 | 0.660 | 199,503 | -683,600 | 0.01% | 131,672 |
| 2022-05-18 | 2022-05-16 | 0.700 | 883,103 | -69,800 | 0.06% | 618,172 |
| 2022-05-17 | 2022-05-13 | 0.700 | 952,903 | -1,002,600 | 0.06% | 667,032 |
| 2022-05-16 | 2022-05-12 | 0.600 | 1,955,503 | +457,000 | 0.12% | 1,173,302 |
| 2022-05-13 | 2022-05-11 | 0.760 | 1,498,503 | +952,000 | 0.10% | 1,138,862 |
| 2022-05-12 | 2022-05-10 | 0.980 | 546,503 | -890,385 | 0.03% | 535,573 |
| 2022-05-11 | 2022-05-06 | 1.120 | 1,436,888 | +1,099,600 | 0.09% | 1,609,315 |
| 2022-05-10 | 2022-05-05 | 1.320 | 337,288 | +89,961 | 0.02% | 445,220 |
| 2022-05-06 | 2022-05-04 | 1.360 | 247,327 | -82,200 | 0.02% | 336,365 |
| 2022-05-05 | 2022-05-03 | 1.440 | 329,527 | -71,600 | 0.02% | 474,519 |
| 2022-05-04 | 2022-04-29 | 1.520 | 401,127 | +101,400 | 0.03% | 609,713 |
| 2022-05-03 | 2022-04-28 | 1.660 | 299,727 | +50,400 | 0.02% | 497,547 |
| 2022-04-29 | 2022-04-27 | 1.480 | 249,327 | -351,761 | 0.02% | 369,004 |
| 2022-04-28 | 2022-04-26 | 1.580 | 601,088 | +315,000 | 0.04% | 949,719 |
| 2022-04-27 | 2022-04-25 | 1.720 | 286,088 | +199,000 | 0.02% | 492,071 |
| 2022-04-26 | 2022-04-22 | 1.860 | 87,088 | -244,400 | 0.01% | 161,984 |
| 2022-04-25 | 2022-04-21 | 1.900 | 331,488 | -23,700 | 0.02% | 629,827 |
| 2022-04-22 | 2022-04-20 | 1.840 | 355,188 | +41,700 | 0.02% | 653,546 |
| 2022-04-21 | 2022-04-19 | 1.820 | 313,488 | -15,800 | 0.02% | 570,548 |
| 2022-04-20 | 2022-04-14 | 2.300 | 329,288 | +76,351 | 0.02% | 757,362 |
| 2022-04-19 | 2022-04-13 | 2.320 | 252,937 | -13,200 | 0.02% | 586,814 |
| 2022-04-14 | 2022-04-12 | 2.280 | 266,137 | +83,800 | 0.02% | 606,792 |
| 2022-04-13 | 2022-04-11 | 2.320 | 182,337 | +160,649 | 0.01% | 423,022 |
| 2022-04-12 | 2022-04-08 | 2.380 | 21,688 | -2,000 | 0.00% | 51,617 |
| 2022-04-11 | 2022-04-07 | 2.380 | 23,688 | -178,800 | 0.00% | 56,377 |
| 2022-04-08 | 2022-04-06 | 2.600 | 202,488 | -25,200 | 0.01% | 526,469 |
| 2022-04-07 | 2022-04-04 | 2.360 | 227,688 | -28,800 | 0.01% | 537,344 |
| 2022-04-06 | 2022-04-01 | 2.320 | 256,488 | -41,000 | 0.02% | 595,052 |
| 2022-04-04 | 2022-03-31 | 2.500 | 297,488 | -2,000 | 0.02% | 743,720 |
| 2022-04-01 | 2022-03-30 | 2.500 | 299,488 | +275,400 | 0.02% | 748,720 |
| 2022-03-31 | 2022-03-29 | 2.540 | 24,088 | -145,975 | 0.00% | 61,184 |
| 2022-03-30 | 2022-03-28 | 2.320 | 170,063 | +81,690 | 0.01% | 394,546 |
| 2022-03-29 | 2022-03-25 | 2.500 | 88,373 | -82,200 | 0.01% | 220,932 |
| 2022-03-28 | 2022-03-24 | 2.660 | 170,573 | -417,315 | 0.01% | 453,724 |
| 2022-03-25 | 2022-03-23 | 2.800 | 587,888 | +168,200 | 0.04% | 1,646,086 |
| 2022-03-24 | 2022-03-22 | 2.700 | 419,688 | +3,600 | 0.03% | 1,133,158 |
| 2022-03-23 | 2022-03-21 | 2.700 | 416,088 | -5,000 | 0.03% | 1,123,438 |
| 2022-03-22 | 2022-03-18 | 2.700 | 421,088 | -106,800 | 0.03% | 1,136,938 |
| 2022-03-21 | 2022-03-17 | 2.660 | 527,888 | +147,000 | 0.03% | 1,404,182 |
| 2022-03-18 | 2022-03-16 | 2.760 | 380,888 | +360,200 | 0.02% | 1,051,251 |
| 2022-03-17 | 2022-03-15 | 2.880 | 20,688 | -25,000 | 0.00% | 59,581 |
| 2022-03-16 | 2022-03-14 | 3.040 | 45,688 | -16,000 | 0.00% | 138,892 |
| 2022-03-15 | 2022-03-11 | 3.220 | 61,688 | -9,400 | 0.00% | 198,635 |
| 2022-03-14 | 2022-03-10 | 3.340 | 71,088 | +28,200 | 0.00% | 237,434 |
| 2022-03-11 | 2022-03-09 | 3.220 | 42,888 | +2,800 | 0.00% | 138,099 |
| 2022-03-10 | 2022-03-08 | 3.120 | 40,088 | -5,600 | 0.00% | 125,075 |
| 2022-03-09 | 2022-03-07 | 2.980 | 45,688 | -9,000 | 0.00% | 136,150 |
| 2022-03-08 | 2022-03-04 | 3.140 | 54,688 | -13,600 | 0.00% | 171,720 |
| 2022-03-07 | 2022-03-03 | 3.200 | 68,288 | +600 | 0.00% | 218,522 |
| 2022-03-04 | 2022-03-02 | 3.260 | 67,688 | -279,000 | 0.00% | 220,663 |
| 2022-03-03 | 2022-03-01 | 3.460 | 346,688 | +339,088 | 0.02% | 1,199,540 |
| 2022-03-02 | 2022-02-28 | 3.480 | 7,600 | -10,400 | 0.00% | 26,448 |
| 2022-03-01 | 2022-02-25 | 3.560 | 18,000 | -2,000 | 0.00% | 64,080 |
| 2022-02-28 | 2022-02-24 | 3.660 | 20,000 | -159,800 | 0.00% | 73,200 |
| 2022-02-25 | 2022-02-23 | 3.740 | 179,800 | -4,800 | 0.01% | 672,452 |
| 2022-02-24 | 2022-02-22 | 3.720 | 184,600 | -5,800 | 0.01% | 686,712 |
| 2022-02-23 | 2022-02-21 | 3.800 | 190,400 | -13,600 | 0.01% | 723,520 |
| 2022-02-22 | 2022-02-18 | 3.800 | 204,000 | -14,000 | 0.01% | 775,200 |
| 2022-02-21 | 2022-02-17 | 3.800 | 218,000 | -5,000 | 0.01% | 828,400 |
| 2022-02-18 | 2022-02-16 | 3.840 | 223,000 | -12,000 | 0.01% | 856,320 |
| 2022-02-17 | 2022-02-15 | 3.800 | 235,000 | +4,400 | 0.01% | 893,000 |
| 2022-02-16 | 2022-02-14 | 3.720 | 230,600 | -6,600 | 0.01% | 857,832 |
| 2022-02-15 | 2022-02-11 | 3.740 | 237,200 | -11,600 | 0.02% | 887,128 |
| 2022-02-14 | 2022-02-10 | 3.800 | 248,800 | +95,200 | 0.02% | 945,440 |
| 2022-02-11 | 2022-02-09 | 3.820 | 153,600 | +74,000 | 0.01% | 586,752 |
| 2022-02-10 | 2022-02-08 | 3.740 | 79,600 | +43,200 | 0.01% | 297,704 |
| 2022-02-09 | 2022-02-07 | 3.840 | 36,400 | +24,000 | 0.00% | 139,776 |
| 2022-02-08 | 2022-02-04 | 3.740 | 12,400 | +600 | 0.00% | 46,376 |
| 2022-02-07 | 2022-01-31 | 3.700 | 11,800 | -335,000 | 0.00% | 43,660 |
| 2022-02-04 | 2022-01-27 | 3.760 | 346,800 | +1,800 | 0.02% | 1,303,968 |
| 2022-01-28 | 2022-01-26 | 3.860 | 345,000 | +254,000 | 0.02% | 1,331,700 |
| 2022-01-27 | 2022-01-25 | 3.860 | 91,000 | -40,400 | 0.01% | 351,260 |
| 2022-01-26 | 2022-01-24 | 3.920 | 131,400 | +49,600 | 0.01% | 515,088 |
| 2022-01-25 | 2022-01-21 | 3.960 | 81,800 | -49,600 | 0.01% | 323,928 |
| 2022-01-24 | 2022-01-20 | 3.940 | 131,400 | -27,800 | 0.01% | 517,716 |
| 2022-01-21 | 2022-01-19 | 3.960 | 159,200 | +28,600 | 0.01% | 630,432 |
| 2022-01-20 | 2022-01-18 | 4.000 | 130,600 | +64,200 | 0.01% | 522,400 |
| 2022-01-19 | 2022-01-17 | 3.880 | 66,400 | -11,600 | 0.00% | 257,632 |
| 2022-01-18 | 2022-01-14 | 3.960 | 78,000 | -14,200 | 0.00% | 308,880 |
| 2022-01-17 | 2022-01-13 | 3.980 | 92,200 | +26,200 | 0.01% | 366,956 |
| 2022-01-14 | 2022-01-12 | 3.980 | 66,000 | -1,000 | 0.00% | 262,680 |
| 2022-01-13 | 2022-01-11 | 3.880 | 67,000 | -600 | 0.00% | 259,960 |
| 2022-01-12 | 2022-01-10 | 3.840 | 67,600 | +46,000 | 0.00% | 259,584 |
| 2022-01-11 | 2022-01-07 | 3.860 | 21,600 | -5,400 | 0.00% | 83,376 |
| 2022-01-10 | 2022-01-06 | 3.860 | 27,000 | -11,800 | 0.00% | 104,220 |
| 2022-01-07 | 2022-01-05 | 3.880 | 38,800 | +22,600 | 0.00% | 150,544 |
| 2022-01-06 | 2022-01-04 | 3.980 | 16,200 | +1,200 | 0.00% | 64,476 |
| 2022-01-05 | 2022-01-03 | 4.460 | 15,000 | -43,800 | 0.00% | 66,900 |
| 2022-01-04 | 2021-12-31 | 4.000 | 58,800 | -103,600 | 0.00% | 235,200 |
| 2022-01-03 | 2021-12-29 | 3.980 | 162,400 | -6,600 | 0.01% | 646,352 |
| 2021-12-30 | 2021-12-28 | 4.100 | 169,000 | -15,200 | 0.01% | 692,900 |
| 2021-12-29 | 2021-12-24 | 4.120 | 184,200 | +51,200 | 0.01% | 758,904 |
| 2021-12-28 | 2021-12-22 | 4.100 | 133,000 | +6,000 | 0.01% | 545,300 |
| 2021-12-23 | 2021-12-21 | 4.160 | 127,000 | +37,000 | 0.01% | 528,320 |
| 2021-12-22 | 2021-12-20 | 3.939 | 90,000 | -33,000 | 0.01% | 354,483 |
| 2021-12-21 | 2021-12-17 | 3.920 | 123,000 | +11,247 | 0.01% | 482,153 |
| 2021-12-20 | 2021-12-16 | 4.051 | 111,753 | -101,515 | 0.01% | 452,738 |
| 2021-12-17 | 2021-12-15 | 4.201 | 213,268 | +54,810 | 0.01% | 895,999 |
| 2021-12-16 | 2021-12-14 | 4.314 | 158,458 | -122,203 | 0.01% | 683,558 |
| 2021-12-15 | 2021-12-13 | 4.370 | 280,661 | +7,464 | 0.02% | 1,226,511 |
| 2021-12-14 | 2021-12-10 | 3.995 | 273,197 | -1,279 | 0.02% | 1,091,413 |
| 2021-12-13 | 2021-12-09 | 4.070 | 274,476 | +20,047 | 0.02% | 1,117,115 |
| 2021-12-10 | 2021-12-08 | 3.957 | 254,429 | -3,412 | 0.02% | 1,006,891 |
| 2021-12-09 | 2021-12-07 | 4.126 | 257,841 | +14,075 | 0.02% | 1,063,918 |
| 2021-12-08 | 2021-12-06 | 4.201 | 243,766 | +4,905 | 0.01% | 1,024,129 |
| 2021-12-07 | 2021-12-03 | 4.295 | 238,861 | +24,313 | 0.01% | 1,025,922 |
| 2021-12-06 | 2021-12-02 | 4.314 | 214,548 | +2,346 | 0.01% | 925,520 |
| 2021-12-03 | 2021-12-01 | 4.276 | 212,202 | -3,199 | 0.01% | 907,440 |
| 2021-12-02 | 2021-11-30 | 4.258 | 215,401 | +10,450 | 0.01% | 917,080 |
| 2021-12-01 | 2021-11-29 | 4.464 | 204,951 | -640 | 0.01% | 914,873 |
| 2021-11-30 | 2021-11-26 | 4.389 | 205,591 | -13,649 | 0.01% | 902,305 |
| 2021-11-29 | 2021-11-25 | 4.408 | 219,240 | +4,905 | 0.01% | 966,321 |
| 2021-11-26 | 2021-11-24 | 4.426 | 214,335 | -2,985 | 0.01% | 948,721 |
| 2021-11-25 | 2021-11-23 | 4.258 | 217,320 | -2,346 | 0.01% | 925,250 |
| 2021-11-24 | 2021-11-22 | 4.501 | 219,666 | +6,184 | 0.01% | 988,798 |
| 2021-11-23 | 2021-11-19 | 4.501 | 213,482 | -13,649 | 0.01% | 960,962 |
| 2021-11-22 | 2021-11-18 | 4.614 | 227,131 | +3,413 | 0.01% | 1,047,961 |
| 2021-11-19 | 2021-11-17 | 4.576 | 223,718 | -8,958 | 0.01% | 1,023,822 |
| 2021-11-18 | 2021-11-16 | 4.689 | 232,676 | +20,047 | 0.01% | 1,091,001 |
| 2021-11-16 | 2021-11-12 | 4.783 | 212,629 | +21,541 | 0.01% | 1,016,942 |
| 2021-11-15 | 2021-11-11 | 4.689 | 191,088 | +6,398 | 0.01% | 895,998 |
| 2021-11-12 | 2021-11-10 | 4.783 | 184,690 | +8,317 | 0.01% | 883,318 |
| 2021-11-11 | 2021-11-09 | 4.670 | 176,373 | +23,886 | 0.01% | 823,692 |
| 2021-11-10 | 2021-11-08 | 4.876 | 152,487 | -56,516 | 0.01% | 743,601 |
| 2021-11-09 | 2021-11-05 | 5.158 | 209,003 | +6,398 | 0.01% | 1,078,000 |
| 2021-11-08 | 2021-11-04 | 5.064 | 202,605 | -13,862 | 0.01% | 1,026,000 |
| 2021-11-05 | 2021-11-03 | 5.064 | 216,467 | -2,773 | 0.01% | 1,096,198 |
| 2021-11-04 | 2021-11-02 | 5.158 | 219,240 | -41,587 | 0.01% | 1,130,801 |
| 2021-11-03 | 2021-11-01 | 5.064 | 260,827 | +201,965 | 0.02% | 1,320,839 |
| 2021-11-02 | 2021-10-29 | 5.064 | 58,862 | -35,403 | 0.00% | 298,080 |
| 2021-11-01 | 2021-10-28 | 5.158 | 94,265 | +31,777 | 0.01% | 486,202 |
| 2021-10-29 | 2021-10-27 | 5.158 | 62,488 | +10,664 | 0.00% | 322,302 |
| 2021-10-28 | 2021-10-26 | 4.783 | 51,824 | +640 | 0.00% | 247,859 |
| 2021-10-27 | 2021-10-25 | 4.876 | 51,184 | -110,473 | 0.00% | 249,598 |
| 2021-10-26 | 2021-10-22 | 5.064 | 161,657 | -6,825 | 0.01% | 818,638 |
| 2021-10-25 | 2021-10-21 | 5.158 | 168,482 | -30,924 | 0.01% | 869,000 |
| 2021-10-22 | 2021-10-20 | 5.064 | 199,406 | +19,194 | 0.01% | 1,009,801 |
| 2021-10-21 | 2021-10-19 | 5.158 | 180,212 | +11,943 | 0.01% | 929,501 |
| 2021-10-20 | 2021-10-18 | 4.970 | 168,269 | +46,066 | 0.01% | 836,341 |
| 2021-10-19 | 2021-10-15 | 5.158 | 122,203 | -17,701 | 0.01% | 630,301 |
| 2021-10-18 | 2021-10-12 | 4.970 | 139,904 | -38,175 | 0.01% | 695,360 |
| 2021-10-15 | 2021-10-11 | 5.158 | 178,079 | -11,517 | 0.01% | 918,500 |
| 2021-10-12 | 2021-10-08 | 5.158 | 189,596 | +36,683 | 0.01% | 977,902 |
| 2021-10-11 | 2021-10-07 | 5.158 | 152,913 | -9,171 | 0.01% | 788,698 |
| 2021-10-08 | 2021-10-06 | 5.158 | 162,084 | -2,346 | 0.01% | 836,000 |
| 2021-10-07 | 2021-10-05 | 4.970 | 164,430 | -5,971 | 0.01% | 817,261 |
| 2021-10-06 | 2021-10-04 | 4.689 | 170,401 | +1,066 | 0.01% | 798,998 |
| 2021-10-05 | 2021-09-30 | 4.670 | 169,335 | +9,170 | 0.01% | 790,824 |
| 2021-10-04 | 2021-09-29 | 4.389 | 160,165 | -19,194 | 0.01% | 702,938 |
| 2021-09-30 | 2021-09-28 | 4.351 | 179,359 | +4,479 | 0.01% | 780,449 |
| 2021-09-29 | 2021-09-27 | 4.333 | 174,880 | +32,630 | 0.01% | 757,680 |
| 2021-09-28 | 2021-09-24 | 4.595 | 142,250 | +14,716 | 0.01% | 653,660 |
| 2021-09-27 | 2021-09-23 | 4.783 | 127,534 | -214 | 0.01% | 609,958 |
| 2021-09-24 | 2021-09-21 | 4.783 | 127,748 | +6,612 | 0.01% | 610,981 |
| 2021-09-23 | 2021-09-20 | 4.539 | 121,136 | +16,635 | 0.01% | 549,822 |
| 2021-09-21 | 2021-09-17 | 4.689 | 104,501 | -29,218 | 0.01% | 489,998 |
| 2021-09-20 | 2021-09-16 | 4.520 | 133,719 | +25,805 | 0.01% | 604,427 |
| 2021-09-17 | 2021-09-15 | 4.783 | 107,914 | +23,033 | 0.01% | 516,121 |
| 2021-09-16 | 2021-09-14 | 5.064 | 84,881 | -2,986 | 0.01% | 429,841 |
| 2021-09-15 | 2021-09-13 | 5.064 | 87,867 | +16,422 | 0.01% | 444,962 |
| 2021-09-14 | 2021-09-10 | 5.158 | 71,445 | -61,634 | 0.00% | 368,501 |
| 2021-09-13 | 2021-09-09 | 5.064 | 133,079 | +97,676 | 0.01% | 673,918 |
| 2021-09-10 | 2021-09-08 | 5.627 | 35,403 | -67,179 | 0.00% | 199,203 |
| 2021-09-09 | 2021-09-07 | 5.158 | 102,582 | -6,825 | 0.01% | 529,100 |
| 2021-09-08 | 2021-09-06 | 5.439 | 109,407 | -43,293 | 0.01% | 595,082 |
| 2021-09-07 | 2021-09-03 | 4.539 | 152,700 | +34,123 | 0.01% | 693,087 |
| 2021-09-06 | 2021-09-02 | 4.351 | 118,577 | -8,744 | 0.01% | 515,967 |
| 2021-09-03 | 2021-09-01 | 4.370 | 127,321 | -1,920 | 0.01% | 556,403 |
| 2021-09-02 | 2021-08-31 | 4.351 | 129,241 | -11,516 | 0.01% | 562,370 |
| 2021-09-01 | 2021-08-30 | 4.333 | 140,757 | -11,090 | 0.01% | 609,840 |
| 2021-08-31 | 2021-08-27 | 4.314 | 151,847 | -12,583 | 0.01% | 655,040 |
| 2021-08-30 | 2021-08-26 | 4.370 | 164,430 | +8,744 | 0.01% | 718,572 |
| 2021-08-27 | 2021-08-25 | 4.426 | 155,686 | -5,545 | 0.01% | 689,121 |
| 2021-08-26 | 2021-08-24 | 4.520 | 161,231 | -13,222 | 0.01% | 728,785 |
| 2021-08-25 | 2021-08-23 | 4.483 | 174,453 | -12,797 | 0.01% | 782,006 |
| 2021-08-24 | 2021-08-20 | 4.633 | 187,250 | -2,132 | 0.01% | 867,466 |
| 2021-08-23 | 2021-08-19 | 4.651 | 189,382 | -1,706 | 0.01% | 880,895 |
| 2021-08-20 | 2021-08-18 | 4.539 | 191,088 | -18,768 | 0.01% | 867,326 |
| 2021-08-19 | 2021-08-17 | 4.351 | 209,856 | +69,525 | 0.01% | 913,152 |
| 2021-08-18 | 2021-08-16 | 4.576 | 140,331 | +36,896 | 0.01% | 642,210 |
| 2021-08-17 | 2021-08-13 | 4.108 | 103,435 | +4,905 | 0.01% | 424,859 |
| 2021-08-16 | 2021-08-12 | 4.126 | 98,530 | +7,251 | 0.01% | 406,560 |
| 2021-08-13 | 2021-08-11 | 4.201 | 91,279 | +5,119 | 0.01% | 383,489 |
| 2021-08-12 | 2021-08-10 | 4.220 | 86,160 | +3,199 | 0.01% | 363,598 |
| 2021-08-11 | 2021-08-09 | 4.220 | 82,961 | -2,986 | 0.00% | 350,098 |
| 2021-08-09 | 2021-08-05 | 4.239 | 85,947 | -1,706 | 0.01% | 364,311 |
| 2021-08-06 | 2021-08-04 | 4.333 | 87,653 | -1,706 | 0.01% | 379,763 |
| 2021-08-05 | 2021-08-03 | 4.351 | 89,359 | -2,133 | 0.01% | 388,830 |
| 2021-08-04 | 2021-08-02 | 4.426 | 91,492 | +44,146 | 0.01% | 404,975 |
| 2021-08-03 | 2021-07-30 | 4.370 | 47,346 | +854 | 0.00% | 206,906 |
| 2021-08-02 | 2021-07-29 | 4.295 | 46,492 | -7,891 | 0.00% | 199,686 |
| 2021-07-30 | 2021-07-28 | 4.164 | 54,383 | -23,033 | 0.00% | 226,438 |
| 2021-07-29 | 2021-07-27 | 4.276 | 77,416 | -8,105 | 0.00% | 331,054 |
| 2021-07-28 | 2021-07-26 | 4.445 | 85,521 | -5,331 | 0.01% | 380,150 |
| 2021-07-27 | 2021-07-23 | 4.689 | 90,852 | +12,156 | 0.01% | 425,999 |
| 2021-07-26 | 2021-07-22 | 4.689 | 78,696 | -3,839 | 0.00% | 369,000 |
| 2021-07-23 | 2021-07-21 | 4.539 | 82,535 | -15,142 | 0.00% | 374,617 |
| 2021-07-22 | 2021-07-20 | 4.501 | 97,677 | +39,455 | 0.01% | 439,680 |
| 2021-07-21 | 2021-07-19 | 4.633 | 58,222 | -18,341 | 0.00% | 269,723 |
| 2021-07-20 | 2021-07-16 | 4.689 | 76,563 | +1,919 | 0.00% | 358,998 |
| 2021-07-19 | 2021-07-15 | 4.970 | 74,644 | -39,028 | 0.00% | 371,000 |
| 2021-07-16 | 2021-07-14 | 4.876 | 113,672 | +2,133 | 0.01% | 554,320 |
| 2021-07-15 | 2021-07-13 | 4.689 | 111,539 | +37,535 | 0.01% | 522,998 |
| 2021-07-14 | 2021-07-12 | 4.426 | 74,004 | -5,545 | 0.00% | 327,567 |
| 2021-07-13 | 2021-07-09 | 4.239 | 79,549 | -1,066 | 0.00% | 337,192 |
| 2021-07-12 | 2021-07-08 | 4.183 | 80,615 | -2,560 | 0.00% | 337,174 |
| 2021-07-09 | 2021-07-07 | 4.108 | 83,175 | +2,773 | 0.00% | 341,641 |
| 2021-07-08 | 2021-07-06 | 3.920 | 80,402 | +13,436 | 0.00% | 315,171 |
| 2021-07-07 | 2021-07-05 | 4.108 | 66,966 | -2,133 | 0.00% | 275,063 |
| 2021-07-06 | 2021-07-02 | 4.089 | 69,099 | -210,709 | 0.00% | 282,528 |
| 2021-07-05 | 2021-06-30 | 3.920 | 279,808 | -8,104 | 0.02% | 1,096,832 |
| 2021-07-02 | 2021-06-29 | 4.126 | 287,912 | +263,173 | 0.02% | 1,187,999 |
| 2021-06-30 | 2021-06-28 | 4.201 | 24,739 | -6,398 | 0.00% | 103,935 |
| 2021-06-29 | 2021-06-25 | 4.126 | 31,137 | -3,199 | 0.00% | 128,479 |
| 2021-06-25 | 2021-06-23 | 4.333 | 34,336 | -27,512 | 0.00% | 148,763 |
| 2021-06-24 | 2021-06-22 | 4.426 | 61,848 | -6,611 | 0.00% | 273,761 |
| 2021-06-23 | 2021-06-21 | 4.501 | 68,459 | -8,104 | 0.00% | 308,159 |
| 2021-06-22 | 2021-06-18 | 4.501 | 76,563 | -47,346 | 0.00% | 344,639 |
| 2021-06-21 | 2021-06-17 | 4.333 | 123,909 | -30,924 | 0.01% | 536,844 |
| 2021-06-18 | 2021-06-16 | 4.558 | 154,833 | -17,061 | 0.01% | 705,673 |
| 2021-06-17 | 2021-06-15 | 4.539 | 171,894 | -1,493 | 0.01% | 780,207 |
| 2021-06-16 | 2021-06-11 | 4.595 | 173,387 | +62,274 | 0.01% | 796,739 |
| 2021-06-15 | 2021-06-10 | 4.595 | 111,113 | -17,061 | 0.01% | 510,581 |
| 2021-06-11 | 2021-06-09 | 4.483 | 128,174 | +2,132 | 0.01% | 574,555 |
| 2021-06-10 | 2021-06-08 | 4.576 | 126,042 | -41,587 | 0.01% | 576,818 |
| 2021-06-09 | 2021-06-07 | 4.483 | 167,629 | -20,474 | 0.01% | 751,416 |
| 2021-06-08 | 2021-06-04 | 4.501 | 188,103 | -5,331 | 0.01% | 846,721 |
| 2021-06-07 | 2021-06-03 | 4.501 | 193,434 | +9,810 | 0.01% | 870,718 |
| 2021-06-04 | 2021-06-02 | 4.633 | 183,624 | +3,626 | 0.01% | 850,668 |
| 2021-06-03 | 2021-06-01 | 4.501 | 179,998 | +10,023 | 0.01% | 810,238 |
| 2021-06-02 | 2021-05-31 | 4.426 | 169,975 | +3,839 | 0.01% | 752,369 |
| 2021-06-01 | 2021-05-28 | 4.501 | 166,136 | +14,076 | 0.01% | 747,840 |
| 2021-05-31 | 2021-05-27 | 4.576 | 152,060 | +28,791 | 0.01% | 695,887 |
| 2021-05-28 | 2021-05-26 | 4.333 | 123,269 | +4,265 | 0.01% | 534,072 |
| 2021-05-27 | 2021-05-25 | 4.314 | 119,004 | +35,403 | 0.01% | 513,361 |
| 2021-05-26 | 2021-05-24 | 4.314 | 83,601 | -5,332 | 0.00% | 360,639 |
| 2021-05-25 | 2021-05-21 | 4.258 | 88,933 | -15,782 | 0.01% | 378,636 |
| 2021-05-24 | 2021-05-20 | 4.295 | 104,715 | -8,957 | 0.01% | 449,757 |
| 2021-05-21 | 2021-05-18 | 4.295 | 113,672 | +39,934 | 0.01% | 488,228 |
| 2021-05-20 | 2021-05-17 | 4.314 | 73,738 | -6,398 | 0.00% | 318,092 |
| 2021-05-18 | 2021-05-14 | 4.370 | 80,136 | +37,749 | 0.00% | 350,201 |
| 2021-05-17 | 2021-05-13 | 4.276 | 42,387 | +2,133 | 0.00% | 181,260 |
| 2021-05-14 | 2021-05-12 | 4.389 | 40,254 | -59,716 | 0.00% | 176,668 |
| 2021-05-13 | 2021-05-11 | 4.595 | 99,970 | -32,416 | 0.01% | 459,377 |
| 2021-05-12 | 2021-05-10 | 4.651 | 132,386 | +34,123 | 0.01% | 615,783 |
| 2021-05-11 | 2021-05-07 | 4.689 | 98,263 | +14,875 | 0.01% | 460,748 |
| 2021-05-10 | 2021-05-06 | 4.426 | 83,388 | -131,373 | 0.00% | 369,104 |
| 2021-05-07 | 2021-05-05 | 4.689 | 214,761 | +23,459 | 0.01% | 1,006,999 |
| 2021-05-06 | 2021-05-04 | 4.970 | 191,302 | +5,972 | 0.01% | 950,821 |
| 2021-05-05 | 2021-05-03 | 4.783 | 185,330 | +39,028 | 0.01% | 886,379 |
| 2021-05-04 | 2021-04-30 | 4.876 | 146,302 | +426 | 0.01% | 713,440 |
| 2021-05-03 | 2021-04-29 | 5.158 | 145,876 | +9,811 | 0.01% | 752,402 |
| 2021-04-30 | 2021-04-28 | 4.970 | 136,065 | -24,100 | 0.01% | 676,279 |
| 2021-04-29 | 2021-04-27 | 4.970 | 160,165 | -50,757 | 0.01% | 796,062 |
| 2021-04-28 | 2021-04-26 | 4.689 | 210,922 | -9,704 | 0.01% | 988,998 |
| 2021-04-27 | 2021-04-23 | 4.876 | 220,626 | +8,104 | 0.01% | 1,075,880 |
| 2021-04-26 | 2021-04-22 | 4.876 | 212,522 | -1,066 | 0.01% | 1,036,360 |
| 2021-04-23 | 2021-04-21 | 4.970 | 213,588 | +4,532 | 0.01% | 1,061,589 |
| 2021-04-22 | 2021-04-20 | 5.064 | 209,056 | -10,877 | 0.01% | 1,058,669 |
| 2021-04-21 | 2021-04-19 | 5.064 | 219,933 | -4,905 | 0.01% | 1,113,750 |
| 2021-04-20 | 2021-04-16 | 5.064 | 224,838 | +4,052 | 0.01% | 1,138,589 |
| 2021-04-19 | 2021-04-15 | 5.064 | 220,786 | -2,986 | 0.01% | 1,118,070 |
| 2021-04-16 | 2021-04-14 | 5.064 | 223,772 | -27,725 | 0.01% | 1,133,191 |
| 2021-04-15 | 2021-04-13 | 5.158 | 251,497 | +9,597 | 0.02% | 1,297,177 |
| 2021-04-14 | 2021-04-12 | 5.158 | 241,900 | -7,891 | 0.01% | 1,247,677 |
| 2021-04-13 | 2021-04-09 | 5.158 | 249,791 | +7,678 | 0.01% | 1,288,377 |
| 2021-04-12 | 2021-04-08 | 5.252 | 242,113 | +20,047 | 0.01% | 1,271,481 |
| 2021-04-09 | 2021-04-07 | 5.064 | 222,066 | +9,597 | 0.01% | 1,124,552 |
| 2021-04-08 | 2021-04-01 | 4.970 | 212,469 | +2,346 | 0.01% | 1,056,027 |
| 2021-04-07 | 2021-03-31 | 4.783 | 210,123 | +148,435 | 0.01% | 1,004,957 |
| 2021-04-01 | 2021-03-30 | 5.064 | 61,688 | +5,012 | 0.00% | 312,391 |
| 2021-03-31 | 2021-03-29 | 5.158 | 56,676 | +6,825 | 0.00% | 292,325 |
| 2021-03-30 | 2021-03-26 | 5.252 | 49,851 | +14,715 | 0.00% | 261,798 |
| 2021-03-29 | 2021-03-25 | 5.158 | 35,136 | -31,564 | 0.00% | 181,225 |
| 2021-03-26 | 2021-03-24 | 5.252 | 66,700 | -1,066 | 0.00% | 350,282 |
| 2021-03-25 | 2021-03-23 | 5.345 | 67,766 | -29,644 | 0.00% | 362,235 |
| 2021-03-24 | 2021-03-22 | 5.533 | 97,410 | +7,251 | 0.01% | 538,963 |
| 2021-03-23 | 2021-03-19 | 5.533 | 90,159 | -1,920 | 0.01% | 498,844 |
| 2021-03-22 | 2021-03-18 | 5.533 | 92,079 | -14,928 | 0.01% | 509,467 |
| 2021-03-19 | 2021-03-17 | 5.439 | 107,007 | +2,346 | 0.01% | 582,028 |
| 2021-03-18 | 2021-03-16 | 5.720 | 104,661 | +11,729 | 0.01% | 598,713 |
| 2021-03-17 | 2021-03-15 | 5.627 | 92,932 | -36,042 | 0.01% | 522,902 |
| 2021-03-16 | 2021-03-12 | 5.720 | 128,974 | -24,099 | 0.01% | 737,795 |
| 2021-03-15 | 2021-03-11 | 5.908 | 153,073 | +23,459 | 0.01% | 904,363 |
| 2021-03-12 | 2021-03-10 | 6.096 | 129,614 | -89,839 | 0.01% | 790,076 |
| 2021-03-11 | 2021-03-09 | 6.002 | 219,453 | -16,209 | 0.01% | 1,317,119 |
| 2021-03-10 | 2021-03-08 | 6.002 | 235,662 | -29,431 | 0.01% | 1,414,403 |
| 2021-03-09 | 2021-03-05 | 6.189 | 265,093 | +90,426 | 0.02% | 1,640,763 |
| 2021-03-08 | 2021-03-04 | 6.002 | 174,667 | -46,066 | 0.01% | 1,048,321 |
| 2021-03-04 | 2021-03-02 | 5.814 | 220,733 | +7,465 | 0.01% | 1,283,402 |
| 2021-03-03 | 2021-03-01 | 6.283 | 213,268 | +41,800 | 0.01% | 1,339,998 |
| 2021-03-02 | 2021-02-26 | 6.096 | 171,468 | +36,896 | 0.01% | 1,045,202 |
| 2021-03-01 | 2021-02-25 | 6.096 | 134,572 | +72,724 | 0.01% | 820,298 |
| 2021-02-26 | 2021-02-24 | 5.908 | 61,848 | -55,023 | 0.00% | 365,401 |
| 2021-02-25 | 2021-02-23 | 6.283 | 116,871 | -13,009 | 0.01% | 734,320 |
| 2021-02-24 | 2021-02-22 | 6.283 | 129,880 | +25,379 | 0.01% | 816,057 |
| 2021-02-23 | 2021-02-19 | 6.096 | 104,501 | -55,450 | 0.01% | 636,997 |
| 2021-02-22 | 2021-02-18 | 5.814 | 159,951 | +37,748 | 0.01% | 929,999 |
| 2021-02-19 | 2021-02-17 | 5.908 | 122,203 | -11,943 | 0.01% | 721,981 |
| 2021-02-18 | 2021-02-16 | 5.908 | 134,146 | +8,318 | 0.01% | 792,541 |
| 2021-02-17 | 2021-02-11 | 5.720 | 125,828 | +37,748 | 0.01% | 719,798 |
| 2021-02-10 | 2021-02-08 | 5.252 | 88,080 | +25,806 | 0.01% | 462,561 |
| 2021-02-05 | 2021-02-03 | 5.720 | 62,274 | -26,659 | 0.00% | 356,238 |
| 2021-02-04 | 2021-02-02 | 5.627 | 88,933 | +24,065 | 0.01% | 500,401 |
| 2021-02-03 | 2021-02-01 | 5.720 | 64,868 | -31,777 | 0.00% | 371,077 |
| 2021-02-02 | 2021-01-29 | 5.720 | 96,645 | +83,362 | 0.01% | 552,857 |
| 2021-02-01 | 2021-01-28 | 5.627 | 13,283 | -18,981 | 0.00% | 74,740 |
| 2021-01-28 | 2021-01-26 | 5.908 | 32,264 | -3,412 | 0.00% | 190,617 |
| 2021-01-22 | 2021-01-20 | 6.189 | 35,676 | -4,052 | 0.00% | 220,813 |
| 2021-01-21 | 2021-01-19 | 6.189 | 39,728 | -4,906 | 0.00% | 245,892 |
| 2021-01-20 | 2021-01-18 | 6.096 | 44,634 | -27,298 | 0.00% | 272,071 |
| 2021-01-19 | 2021-01-15 | 6.189 | 71,932 | -5,758 | 0.00% | 445,215 |
| 2021-01-15 | 2021-01-13 | 5.908 | 77,690 | -14,929 | 0.00% | 458,996 |
| 2021-01-13 | 2021-01-11 | 6.189 | 92,619 | -9,384 | 0.01% | 573,255 |
| 2021-01-11 | 2021-01-07 | 6.189 | 102,003 | -9,170 | 0.01% | 631,336 |
| 2021-01-08 | 2021-01-06 | 6.002 | 111,173 | +16,635 | 0.01% | 667,241 |
| 2021-01-07 | 2021-01-05 | 6.189 | 94,538 | -20,474 | 0.01% | 585,132 |
| 2021-01-06 | 2021-01-04 | 6.189 | 115,012 | -3,412 | 0.01% | 711,854 |
| 2021-01-05 | 2020-12-31 | 6.189 | 118,424 | +426 | 0.01% | 732,972 |
| 2020-12-30 | 2020-12-28 | 5.908 | 117,998 | +5,332 | 0.01% | 697,138 |
| 2020-12-29 | 2020-12-24 | 5.908 | 112,666 | -1,067 | 0.01% | 665,636 |
| 2020-12-28 | 2020-12-22 | 5.720 | 113,733 | +79,123 | 0.01% | 650,609 |
| 2020-12-21 | 2020-12-17 | 6.377 | 34,610 | -11,090 | 0.00% | 220,706 |
| 2020-12-18 | 2020-12-16 | 6.471 | 45,700 | +6,185 | 0.00% | 295,712 |
| 2020-12-16 | 2020-12-14 | 6.283 | 39,515 | +1,493 | 0.00% | 248,279 |
| 2020-12-15 | 2020-12-11 | 6.189 | 38,022 | -427 | 0.00% | 235,333 |
| 2020-12-14 | 2020-12-10 | 6.189 | 38,449 | +14,716 | 0.00% | 237,976 |
| 2020-12-11 | 2020-12-09 | 6.189 | 23,733 | +16,421 | 0.00% | 146,893 |
| 2020-12-10 | 2020-12-08 | 6.377 | 7,312 | -18,981 | 0.00% | 46,628 |
| 2020-12-07 | 2020-12-03 | 6.564 | 26,293 | +1,920 | 0.00% | 172,600 |
| 2020-12-03 | 2020-12-01 | 6.752 | 24,373 | -2,559 | 0.00% | 164,568 |
| 2020-12-02 | 2020-11-30 | 6.752 | 26,932 | +13,862 | 0.00% | 181,846 |
| 2020-11-27 | 2020-11-25 | 6.752 | 13,070 | -2,559 | 0.00% | 88,249 |
| 2020-11-26 | 2020-11-24 | 6.752 | 15,629 | -14,502 | 0.00% | 105,528 |
| 2020-11-25 | 2020-11-23 | 7.033 | 30,131 | -1,493 | 0.00% | 211,923 |
| 2020-11-24 | 2020-11-20 | 7.127 | 31,624 | +8,104 | 0.00% | 225,390 |
| 2020-11-19 | 2020-11-17 | 7.033 | 23,520 | -2,559 | 0.00% | 165,425 |
| 2020-11-18 | 2020-11-16 | 7.127 | 26,079 | -11,517 | 0.00% | 185,870 |
| 2020-11-17 | 2020-11-13 | 7.033 | 37,596 | -2,559 | 0.00% | 264,427 |
| 2020-11-13 | 2020-11-11 | 7.033 | 40,155 | -1,919 | 0.00% | 282,426 |
| 2020-11-12 | 2020-11-10 | 7.033 | 42,074 | -4,479 | 0.00% | 295,923 |
| 2020-11-11 | 2020-11-09 | 7.033 | 46,553 | -640 | 0.00% | 327,426 |
| 2020-11-09 | 2020-11-05 | 7.033 | 47,193 | +22,393 | 0.00% | 331,927 |
| 2020-11-05 | 2020-11-03 | 6.940 | 24,800 | -3,625 | 0.00% | 172,102 |
| 2020-11-04 | 2020-11-02 | 7.033 | 28,425 | +7,251 | 0.00% | 199,924 |
| 2020-11-03 | 2020-10-30 | 6.940 | 21,174 | -18,341 | 0.00% | 146,939 |
| 2020-10-30 | 2020-10-28 | 6.846 | 39,515 | +1,919 | 0.00% | 270,513 |
| 2020-10-29 | 2020-10-27 | 6.940 | 37,596 | -10,023 | 0.00% | 260,902 |
| 2020-10-28 | 2020-10-23 | 6.846 | 47,619 | -7,465 | 0.00% | 325,992 |
| 2020-10-27 | 2020-10-22 | 6.940 | 55,084 | -17,168 | 0.00% | 382,262 |
| 2020-10-23 | 2020-10-21 | 7.033 | 72,252 | +20,047 | 0.00% | 508,177 |
| 2020-10-22 | 2020-10-20 | 6.752 | 52,205 | -36,408 | 0.00% | 352,491 |
| 2020-10-21 | 2020-10-19 | 6.846 | 88,613 | -18,128 | 0.01% | 606,630 |
| 2020-10-20 | 2020-10-16 | 6.846 | 106,741 | +17,275 | 0.01% | 730,731 |
| 2020-10-19 | 2020-10-15 | 6.940 | 89,466 | +1,759 | 0.01% | 620,860 |
| 2020-10-16 | 2020-10-14 | 6.846 | 87,707 | +4,959 | 0.01% | 600,428 |
| 2020-10-15 | 2020-10-12 | 6.752 | 82,748 | +43,827 | 0.00% | 558,719 |
| 2020-10-12 | 2020-10-08 | 6.752 | 38,921 | -4,266 | 0.00% | 262,797 |
| 2020-10-09 | 2020-10-07 | 6.752 | 43,187 | -10,237 | 0.00% | 291,601 |
| 2020-10-08 | 2020-10-06 | 6.846 | 53,424 | +2,560 | 0.00% | 365,732 |
| 2020-10-07 | 2020-10-05 | 6.564 | 50,864 | -25,806 | 0.00% | 333,897 |
| 2020-10-05 | 2020-09-29 | 6.846 | 76,670 | -5,971 | 0.00% | 524,870 |
| 2020-09-30 | 2020-09-28 | 6.752 | 82,641 | +66,079 | 0.00% | 557,997 |
| 2020-09-29 | 2020-09-25 | 6.752 | 16,562 | +5,651 | 0.00% | 111,828 |
| 2020-09-28 | 2020-09-24 | 6.846 | 10,911 | -2,986 | 0.00% | 74,695 |
| 2020-09-25 | 2020-09-23 | 7.127 | 13,897 | +7,465 | 0.00% | 99,046 |
| 2020-09-24 | 2020-09-22 | 7.033 | 6,432 | -31,743 | 0.00% | 45,239 |
| 2020-09-23 | 2020-09-21 | 7.033 | 38,175 | +31,564 | 0.00% | 268,500 |
| 2020-09-22 | 2020-09-18 | 7.784 | 6,611 | -51,611 | 0.00% | 51,458 |
| 2020-09-21 | 2020-09-17 | 7.315 | 58,222 | +51,743 | 0.00% | 425,878 |
| 2020-09-18 | 2020-09-16 | 7.033 | 6,479 | -70,724 | 0.00% | 45,569 |
| 2020-09-16 | 2020-09-14 | 7.033 | 77,203 | -3,199 | 0.00% | 542,999 |
| 2020-09-14 | 2020-09-10 | 6.377 | 80,402 | +70,165 | 0.00% | 512,719 |
| 2020-09-11 | 2020-09-09 | 6.283 | 10,237 | +3,626 | 0.00% | 64,321 |
| 2020-09-10 | 2020-09-08 | 6.658 | 6,611 | -27,512 | 0.00% | 44,018 |
| 2020-09-09 | 2020-09-07 | 6.471 | 34,123 | +5,332 | 0.00% | 220,800 |
| 2020-09-08 | 2020-09-04 | 6.377 | 28,791 | +22,787 | 0.00% | 183,599 |
| 2020-09-07 | 2020-09-03 | 6.283 | 6,004 | -16,389 | 0.00% | 37,724 |
| 2020-09-04 | 2020-09-02 | 6.189 | 22,393 | +16,366 | 0.00% | 138,599 |
| 2020-09-03 | 2020-09-01 | 6.096 | 6,027 | -43,878 | 0.00% | 36,738 |
| 2020-09-02 | 2020-08-31 | 6.002 | 49,905 | +43,759 | 0.00% | 299,521 |
| 2020-09-01 | 2020-08-28 | 6.002 | 6,146 | -22,219 | 0.00% | 36,887 |
| 2020-08-31 | 2020-08-27 | 6.189 | 28,365 | +19,408 | 0.00% | 175,562 |
| 2020-08-28 | 2020-08-26 | 6.002 | 8,957 | -23,673 | 0.00% | 53,758 |
| 2020-08-27 | 2020-08-25 | 6.096 | 32,630 | +26,315 | 0.00% | 198,900 |
| 2020-08-26 | 2020-08-24 | 5.908 | 6,315 | -25,675 | 0.00% | 37,309 |
| 2020-08-25 | 2020-08-21 | 5.627 | 31,990 | +10,663 | 0.00% | 179,999 |
| 2020-08-24 | 2020-08-20 | 5.439 | 21,327 | -34,123 | 0.00% | 116,001 |
| 2020-08-21 | 2020-08-19 | 5.439 | 55,450 | +49,299 | 0.00% | 301,601 |
| 2020-08-20 | 2020-08-18 | 5.627 | 6,151 | -59,962 | 0.00% | 34,610 |
| 2020-08-19 | 2020-08-17 | 5.439 | 66,113 | +10,663 | 0.00% | 359,599 |
| 2020-08-18 | 2020-08-14 | 5.345 | 55,450 | +37,109 | 0.00% | 296,401 |
| 2020-08-17 | 2020-08-13 | 5.533 | 18,341 | -6,185 | 0.00% | 101,480 |
| 2020-08-14 | 2020-08-12 | 5.345 | 24,526 | -17,275 | 0.00% | 131,101 |
| 2020-08-13 | 2020-08-11 | 5.627 | 41,801 | +35,725 | 0.00% | 235,202 |
| 2020-08-12 | 2020-08-10 | 5.814 | 6,076 | -107 | 0.00% | 35,328 |
| 2020-08-11 | 2020-08-07 | 5.814 | 6,183 | -15 | 0.00% | 35,950 |
| 2020-08-10 | 2020-08-06 | 6.002 | 6,198 | -46 | 0.00% | 37,199 |
| 2020-08-07 | 2020-08-05 | 5.814 | 6,244 | -38,756 | 0.00% | 36,304 |
| 2020-08-06 | 2020-08-04 | 5.908 | 45,000 | +38,892 | 0.00% | 265,862 |
| 2020-08-05 | 2020-08-03 | 6.002 | 6,108 | -211 | 0.00% | 36,659 |
| 2020-08-04 | 2020-07-31 | 5.814 | 6,319 | -44,865 | 0.00% | 36,740 |
| 2020-08-03 | 2020-07-30 | 5.814 | 51,184 | +45,426 | 0.00% | 297,598 |
| 2020-07-31 | 2020-07-29 | 5.720 | 5,758 | -9,277 | 0.00% | 32,939 |
| 2020-07-30 | 2020-07-28 | 5.533 | 15,035 | +9,383 | 0.00% | 83,188 |
| 2020-07-29 | 2020-07-27 | 5.627 | 5,652 | -6,504 | 0.00% | 31,802 |
| 2020-07-28 | 2020-07-24 | 5.627 | 12,156 | -23,886 | 0.00% | 68,398 |
| 2020-07-27 | 2020-07-23 | 5.908 | 36,042 | +26,362 | 0.00% | 212,938 |
| 2020-07-24 | 2020-07-22 | 5.627 | 9,680 | +2,346 | 0.00% | 54,467 |
| 2020-07-23 | 2020-07-21 | 5.908 | 7,334 | -91,836 | 0.00% | 43,330 |
| 2020-07-22 | 2020-07-20 | 5.814 | 99,170 | +40,308 | 0.01% | 576,601 |
| 2020-07-21 | 2020-07-17 | 5.439 | 58,862 | +36,088 | 0.00% | 320,160 |
| 2020-07-20 | 2020-07-16 | 5.720 | 22,774 | +16,556 | 0.00% | 130,279 |
| 2020-07-17 | 2020-07-15 | 6.002 | 6,218 | -20,306 | 0.00% | 37,319 |
| 2020-07-16 | 2020-07-14 | 6.471 | 26,524 | +20,260 | 0.00% | 171,629 |
| 2020-07-15 | 2020-07-13 | 7.033 | 6,264 | -20,518 | 0.00% | 44,057 |
| 2020-07-14 | 2020-07-10 | 5.814 | 26,782 | +20,474 | 0.00% | 155,718 |
| 2020-07-13 | 2020-07-09 | 6.189 | 6,308 | -20 | 0.00% | 39,043 |
| 2020-07-10 | 2020-07-08 | 5.814 | 6,328 | -106 | 0.00% | 36,793 |
| 2020-07-09 | 2020-07-07 | 5.720 | 6,434 | -135 | 0.00% | 36,806 |
| 2020-07-08 | 2020-07-06 | 5.720 | 6,569 | -24,568 | 0.00% | 37,578 |
| 2020-07-07 | 2020-07-03 | 5.345 | 31,137 | -8,104 | 0.00% | 166,439 |
| 2020-07-06 | 2020-07-02 | 5.252 | 39,241 | -21,114 | 0.00% | 206,078 |
| 2020-07-03 | 2020-06-30 | 5.158 | 60,355 | +25,166 | 0.00% | 311,300 |
| 2020-06-29 | 2020-06-24 | 4.970 | 35,189 | -427 | 0.00% | 174,899 |
| 2020-06-26 | 2020-06-23 | 4.970 | 35,616 | +10,664 | 0.00% | 177,021 |
| 2020-06-23 | 2020-06-19 | 5.064 | 24,952 | +18,221 | 0.00% | 126,358 |
| 2020-06-22 | 2020-06-18 | 4.970 | 6,731 | -32,084 | 0.00% | 33,455 |
| 2020-06-19 | 2020-06-17 | 5.158 | 38,815 | +10,664 | 0.00% | 200,201 |
| 2020-06-17 | 2020-06-15 | 5.252 | 28,151 | +10,657 | 0.00% | 147,838 |
| 2020-06-16 | 2020-06-12 | 5.252 | 17,494 | +11,303 | 0.00% | 91,871 |
| 2020-06-12 | 2020-06-10 | 5.345 | 6,191 | -10,664 | 0.00% | 33,093 |
| 2020-06-05 | 2020-06-03 | 5.158 | 16,855 | +10,664 | 0.00% | 86,935 |
| 2020-06-04 | 2020-06-02 | 5.064 | 6,191 | -52,458 | 0.00% | 31,351 |
| 2020-05-27 | 2020-05-25 | 4.970 | 58,649 | +3,413 | 0.00% | 291,501 |
| 2020-05-26 | 2020-05-22 | 4.876 | 55,236 | -1,493 | 0.00% | 269,358 |
| 2020-05-22 | 2020-05-20 | 5.064 | 56,729 | -214 | 0.00% | 287,278 |
| 2020-05-21 | 2020-05-19 | 5.064 | 56,943 | +50,780 | 0.00% | 288,362 |
| 2020-05-20 | 2020-05-18 | 5.064 | 6,163 | -86 | 0.00% | 31,210 |
| 2020-05-19 | 2020-05-15 | 5.158 | 6,249 | -50,480 | 0.00% | 32,231 |
| 2020-05-15 | 2020-05-13 | 5.252 | 56,729 | +50,591 | 0.00% | 297,918 |
| 2020-05-14 | 2020-05-12 | 5.158 | 6,138 | -45,473 | 0.00% | 31,659 |
| 2020-05-13 | 2020-05-11 | 5.439 | 51,611 | +36,977 | 0.00% | 280,720 |
| 2020-05-12 | 2020-05-08 | 4.876 | 14,634 | -46,787 | 0.00% | 71,362 |
| 2020-05-08 | 2020-05-06 | 4.970 | 61,421 | +55,232 | 0.00% | 305,279 |
| 2020-05-06 | 2020-05-04 | 5.064 | 6,189 | -56,085 | 0.00% | 31,341 |
| 2020-05-05 | 2020-04-29 | 5.158 | 62,274 | +52,679 | 0.00% | 321,198 |
| 2020-05-04 | 2020-04-28 | 5.158 | 9,595 | +853 | 0.00% | 49,489 |
| 2020-04-21 | 2020-04-17 | 5.252 | 8,742 | -4,905 | 0.00% | 45,909 |
| 2020-04-20 | 2020-04-16 | 5.439 | 13,647 | -8,318 | 0.00% | 74,228 |
| 2020-04-17 | 2020-04-15 | 5.252 | 21,965 | +9,171 | 0.00% | 115,351 |
| 2020-04-16 | 2020-04-14 | 5.158 | 12,794 | +4,265 | 0.00% | 65,989 |
| 2020-04-15 | 2020-04-09 | 5.158 | 8,529 | -6,611 | 0.00% | 43,991 |
| 2020-04-14 | 2020-04-08 | 5.252 | 15,140 | -9,810 | 0.00% | 79,509 |
| 2020-04-09 | 2020-04-07 | 5.158 | 24,950 | +10,876 | 0.00% | 128,688 |
| 2020-04-08 | 2020-04-06 | 4.876 | 14,074 | -15,355 | 0.00% | 68,632 |
| 2020-04-06 | 2020-04-02 | 4.876 | 29,429 | +853 | 0.00% | 143,510 |
| 2020-04-03 | 2020-04-01 | 4.783 | 28,576 | +427 | 0.00% | 136,671 |
| 2020-03-31 | 2020-03-27 | 4.783 | 28,149 | +8,104 | 0.00% | 134,628 |
| 2020-03-30 | 2020-03-26 | 4.876 | 20,045 | -2,986 | 0.00% | 97,749 |
| 2020-03-27 | 2020-03-25 | 4.876 | 23,031 | +7,251 | 0.00% | 112,310 |
| 2020-03-26 | 2020-03-24 | 4.595 | 15,780 | +9,597 | 0.00% | 72,511 |
| 2020-03-25 | 2020-03-23 | 4.633 | 6,183 | -60,570 | 0.00% | 28,644 |
| 2020-03-24 | 2020-03-20 | 4.651 | 66,753 | +12,796 | 0.00% | 310,496 |
| 2020-03-23 | 2020-03-19 | 4.783 | 53,957 | -4,052 | 0.00% | 258,061 |
| 2020-03-20 | 2020-03-18 | 4.783 | 58,009 | +31,457 | 0.00% | 277,440 |
| 2020-03-19 | 2020-03-17 | 5.158 | 26,552 | -17,914 | 0.00% | 136,950 |
| 2020-03-18 | 2020-03-16 | 5.064 | 44,466 | -7,252 | 0.00% | 225,178 |
| 2020-03-17 | 2020-03-13 | 4.970 | 51,718 | +10,451 | 0.00% | 257,052 |
| 2020-03-16 | 2020-03-12 | 4.614 | 41,267 | -551 | 0.00% | 190,402 |
| 2020-03-13 | 2020-03-11 | 4.970 | 41,818 | -123 | 0.00% | 207,847 |
| 2020-03-12 | 2020-03-10 | 4.501 | 41,941 | -52 | 0.00% | 188,792 |
| 2020-03-11 | 2020-03-09 | 4.783 | 41,993 | -59,096 | 0.00% | 200,840 |
| 2020-03-10 | 2020-03-06 | 5.064 | 101,089 | +56,746 | 0.01% | 511,919 |
| 2020-03-09 | 2020-03-05 | 4.876 | 44,343 | +2,559 | 0.00% | 216,238 |
| 2020-03-06 | 2020-03-04 | 4.689 | 41,784 | -49,921 | 0.00% | 195,922 |
| 2020-03-05 | 2020-03-03 | 4.576 | 91,705 | +9,810 | 0.01% | 419,678 |
| 2020-03-04 | 2020-03-02 | 4.689 | 81,895 | +31,999 | 0.01% | 384,000 |
| 2020-02-27 | 2020-02-25 | 5.252 | 49,896 | +13,222 | 0.00% | 262,034 |
| 2020-02-26 | 2020-02-24 | 5.814 | 36,674 | +7,465 | 0.00% | 213,233 |
| 2020-02-25 | 2020-02-21 | 6.471 | 29,209 | -4,052 | 0.00% | 189,003 |
| 2020-02-24 | 2020-02-20 | 6.377 | 33,261 | +17,701 | 0.00% | 212,103 |
| 2020-02-21 | 2020-02-19 | 6.658 | 15,560 | -7,251 | 0.00% | 103,603 |
| 2020-02-20 | 2020-02-18 | 6.564 | 22,811 | +4,052 | 0.00% | 149,743 |
| 2020-02-19 | 2020-02-17 | 6.471 | 18,759 | +7,678 | 0.00% | 121,384 |
| 2020-02-14 | 2020-02-12 | 7.033 | 11,081 | -39,250 | 0.00% | 77,937 |
| 2020-02-13 | 2020-02-11 | 6.940 | 50,331 | -1,920 | 0.00% | 349,278 |
| 2020-02-12 | 2020-02-10 | 6.846 | 52,251 | +6,825 | 0.00% | 357,702 |
| 2020-02-11 | 2020-02-07 | 6.846 | 45,426 | +4,052 | 0.00% | 310,979 |
| 2020-02-10 | 2020-02-06 | 7.221 | 41,374 | -4,052 | 0.00% | 298,760 |
| 2020-02-07 | 2020-02-05 | 7.221 | 45,426 | +10,023 | 0.00% | 328,019 |
| 2020-02-06 | 2020-02-04 | 7.033 | 35,403 | -1,706 | 0.00% | 249,003 |
| 2020-02-05 | 2020-02-03 | 6.940 | 37,109 | -639 | 0.00% | 257,522 |
| 2020-02-04 | 2020-01-31 | 6.846 | 37,748 | +6,184 | 0.00% | 258,417 |
| 2020-02-03 | 2020-01-30 | 6.752 | 31,564 | -2,132 | 0.00% | 213,122 |
| 2020-01-31 | 2020-01-29 | 6.940 | 33,696 | +1,919 | 0.00% | 233,837 |
| 2020-01-30 | 2020-01-24 | 7.221 | 31,777 | -5,545 | 0.00% | 229,460 |
| 2020-01-29 | 2020-01-22 | 7.127 | 37,322 | +1,280 | 0.00% | 266,000 |
| 2020-01-23 | 2020-01-21 | 7.127 | 36,042 | -5,545 | 0.00% | 256,878 |
| 2020-01-22 | 2020-01-20 | 7.596 | 41,587 | +3,625 | 0.00% | 315,898 |
| 2020-01-20 | 2020-01-16 | 7.784 | 37,962 | -1,493 | 0.00% | 295,482 |
| 2020-01-16 | 2020-01-14 | 7.315 | 39,455 | -4,052 | 0.00% | 288,603 |
| 2020-01-15 | 2020-01-13 | 7.315 | 43,507 | -426 | 0.00% | 318,242 |
| 2020-01-14 | 2020-01-10 | 6.471 | 43,933 | +7,677 | 0.00% | 284,278 |
| 2020-01-13 | 2020-01-09 | 6.189 | 36,256 | +2,986 | 0.00% | 224,402 |
| 2020-01-10 | 2020-01-08 | 5.908 | 33,270 | -5,545 | 0.00% | 196,561 |
| 2020-01-09 | 2020-01-07 | 5.720 | 38,815 | -5,971 | 0.00% | 222,041 |
| 2020-01-08 | 2020-01-06 | 5.627 | 44,786 | -4,479 | 0.00% | 251,998 |
| 2020-01-07 | 2020-01-03 | 5.627 | 49,265 | -10,450 | 0.00% | 277,200 |
| 2020-01-06 | 2020-01-02 | 5.439 | 59,715 | +37,962 | 0.00% | 324,799 |
| 2020-01-03 | 2019-12-31 | 5.627 | 21,753 | -23,886 | 0.00% | 122,398 |
| 2020-01-02 | 2019-12-27 | 5.252 | 45,639 | +12,369 | 0.00% | 239,678 |
| 2019-12-30 | 2019-12-24 | 5.064 | 33,270 | -4,478 | 0.00% | 168,481 |
| 2019-12-23 | 2019-12-19 | 5.533 | 37,748 | +639 | 0.00% | 208,857 |
| 2019-12-20 | 2019-12-18 | 5.158 | 37,109 | +2,773 | 0.00% | 191,402 |
| 2019-12-19 | 2019-12-17 | 5.252 | 34,336 | -2,773 | 0.00% | 180,319 |
| 2019-12-18 | 2019-12-16 | 5.252 | 37,109 | +2,773 | 0.00% | 194,882 |
| 2019-12-17 | 2019-12-13 | 5.158 | 34,336 | +2,772 | 0.00% | 177,099 |
| 2019-12-16 | 2019-12-12 | 5.252 | 31,564 | -7,891 | 0.00% | 165,762 |
| 2019-12-13 | 2019-12-11 | 4.970 | 39,455 | -10,663 | 0.00% | 196,102 |
| 2019-12-12 | 2019-12-10 | 4.876 | 50,118 | +5,118 | 0.00% | 244,400 |
| 2019-12-11 | 2019-12-09 | 4.876 | 45,000 | +12,157 | 0.00% | 219,442 |
| 2019-12-09 | 2019-12-05 | 5.064 | 32,843 | -5,332 | 0.00% | 166,318 |
| 2019-12-06 | 2019-12-04 | 5.252 | 38,175 | +2,772 | 0.00% | 200,480 |
| 2019-12-05 | 2019-12-03 | 5.158 | 35,403 | +2,773 | 0.00% | 182,602 |
| 2019-12-04 | 2019-12-02 | 5.252 | 32,630 | -3,412 | 0.00% | 171,360 |
| 2019-12-03 | 2019-11-29 | 5.345 | 36,042 | +4,052 | 0.00% | 192,658 |
| 2019-12-02 | 2019-11-28 | 5.064 | 31,990 | -5,545 | 0.00% | 161,999 |
| 2019-11-29 | 2019-11-27 | 5.158 | 37,535 | +853 | 0.00% | 193,599 |
| 2019-11-28 | 2019-11-26 | 5.252 | 36,682 | -14,289 | 0.00% | 192,639 |
| 2019-11-26 | 2019-11-22 | 5.252 | 50,971 | +640 | 0.00% | 267,679 |
| 2019-11-25 | 2019-11-21 | 5.252 | 50,331 | +2,772 | 0.00% | 264,318 |
| 2019-11-22 | 2019-11-20 | 5.345 | 47,559 | +8,318 | 0.00% | 254,221 |
| 2019-11-21 | 2019-11-19 | 5.252 | 39,241 | -2,346 | 0.00% | 206,078 |
| 2019-11-20 | 2019-11-18 | 5.252 | 41,587 | -5,545 | 0.00% | 218,398 |
| 2019-11-19 | 2019-11-15 | 5.439 | 47,132 | +2,985 | 0.00% | 256,358 |
| 2019-11-18 | 2019-11-14 | 5.439 | 44,147 | -5,118 | 0.00% | 240,122 |
| 2019-11-15 | 2019-11-13 | 5.439 | 49,265 | -2,772 | 0.00% | 267,960 |
| 2019-11-14 | 2019-11-12 | 5.533 | 52,037 | +2,772 | 0.00% | 287,917 |
| 2019-11-13 | 2019-11-11 | 5.533 | 49,265 | +2,133 | 0.00% | 272,580 |
| 2019-11-11 | 2019-11-07 | 5.627 | 47,132 | -2,133 | 0.00% | 265,198 |
| 2019-11-08 | 2019-11-06 | 5.533 | 49,265 | +2,773 | 0.00% | 272,580 |
| 2019-11-07 | 2019-11-05 | 5.439 | 46,492 | -7,678 | 0.00% | 252,877 |
| 2019-11-06 | 2019-11-04 | 5.627 | 54,170 | -6,611 | 0.00% | 304,799 |
| 2019-11-05 | 2019-11-01 | 5.439 | 60,781 | +2,132 | 0.00% | 330,597 |
| 2019-11-04 | 2019-10-31 | 5.345 | 58,649 | -5,545 | 0.00% | 313,501 |
| 2019-11-01 | 2019-10-30 | 5.252 | 64,194 | +2,773 | 0.00% | 337,121 |
| 2019-10-31 | 2019-10-29 | 5.345 | 61,421 | +11,090 | 0.00% | 328,318 |
| 2019-10-23 | 2019-10-21 | 5.439 | 50,331 | +18,554 | 0.00% | 273,758 |
| 2019-10-17 | 2019-10-15 | 5.345 | 31,777 | -5,545 | 0.00% | 169,860 |
| 2019-10-16 | 2019-10-14 | 5.345 | 37,322 | -2,559 | 0.00% | 199,500 |
| 2019-10-11 | 2019-10-09 | 5.439 | 39,881 | +8,104 | 0.00% | 216,919 |
| 2019-09-25 | 2019-09-23 | 5.908 | 31,777 | -1,706 | 0.00% | 187,740 |
| 2019-09-24 | 2019-09-20 | 6.002 | 33,483 | -1,706 | 0.00% | 200,959 |
| 2019-09-12 | 2019-09-10 | 5.908 | 35,189 | -853 | 0.00% | 207,898 |
| 2019-09-03 | 2019-08-30 | 6.283 | 36,042 | -427 | 0.00% | 226,458 |
| 2019-08-29 | 2019-08-27 | 5.908 | 36,469 | +4,052 | 0.00% | 215,461 |
| 2019-08-12 | 2019-08-08 | 5.533 | 32,417 | -853 | 0.00% | 179,361 |
| 2019-08-09 | 2019-08-07 | 5.439 | 33,270 | -853 | 0.00% | 180,961 |
| 2019-08-08 | 2019-08-06 | 5.439 | 34,123 | -853 | 0.00% | 185,600 |
| 2019-08-07 | 2019-08-05 | 5.439 | 34,976 | -213 | 0.00% | 190,240 |
| 2019-08-06 | 2019-08-02 | 5.627 | 35,189 | -853 | 0.00% | 197,998 |
| 2019-08-05 | 2019-08-01 | 5.720 | 36,042 | -214 | 0.00% | 206,178 |
| 2019-08-02 | 2019-07-31 | 5.627 | 36,256 | -213 | 0.00% | 204,002 |
| 2019-08-01 | 2019-07-30 | 5.627 | 36,469 | -853 | 0.00% | 205,201 |
| 2019-07-31 | 2019-07-29 | 5.627 | 37,322 | -213 | 0.00% | 210,000 |
| 2019-07-30 | 2019-07-26 | 5.814 | 37,535 | +853 | 0.00% | 218,239 |
| 2019-07-29 | 2019-07-25 | 5.720 | 36,682 | -427 | 0.00% | 209,839 |
| 2019-07-26 | 2019-07-24 | 5.814 | 37,109 | +427 | 0.00% | 215,762 |
| 2019-07-25 | 2019-07-23 | 5.908 | 36,682 | -1,066 | 0.00% | 216,719 |
| 2019-07-24 | 2019-07-22 | 5.908 | 37,748 | -640 | 0.00% | 223,017 |
| 2019-07-22 | 2019-07-18 | 6.002 | 38,388 | -640 | 0.00% | 230,398 |
| 2019-07-19 | 2019-07-17 | 5.439 | 39,028 | -6,611 | 0.00% | 212,279 |
| 2019-07-18 | 2019-07-16 | 5.533 | 45,639 | -7,252 | 0.00% | 252,518 |
| 2019-07-17 | 2019-07-15 | 5.627 | 52,891 | -1,706 | 0.00% | 297,603 |
| 2019-07-16 | 2019-07-12 | 5.627 | 54,597 | -1,493 | 0.00% | 307,202 |
| 2019-07-15 | 2019-07-11 | 5.627 | 56,090 | -1,492 | 0.00% | 315,602 |
| 2019-07-12 | 2019-07-10 | 5.627 | 57,582 | -4,692 | 0.00% | 323,997 |
| 2019-07-11 | 2019-07-09 | 5.814 | 62,274 | -2,560 | 0.00% | 362,078 |
| 2019-07-10 | 2019-07-08 | 5.720 | 64,834 | -1,492 | 0.00% | 370,882 |
| 2019-07-09 | 2019-07-05 | 6.096 | 66,326 | -1,707 | 0.00% | 404,297 |
| 2019-07-08 | 2019-07-04 | 6.096 | 68,033 | -853 | 0.00% | 414,702 |
| 2019-07-05 | 2019-07-03 | 6.564 | 68,886 | -2,985 | 0.00% | 452,202 |
| 2019-07-04 | 2019-07-02 | 6.846 | 71,871 | -6,825 | 0.00% | 492,017 |
| 2019-07-03 | 2019-06-28 | 7.409 | 78,696 | -9,171 | 0.01% | 583,020 |
| 2019-06-27 | 2019-06-25 | 6.564 | 87,867 | +427 | 0.01% | 576,803 |
| 2019-06-26 | 2019-06-24 | 6.377 | 87,440 | -23,033 | 0.01% | 557,600 |
| 2019-06-25 | 2019-06-21 | 5.814 | 110,473 | +72,938 | 0.01% | 642,320 |
| 2019-06-12 | 2019-06-10 | 5.252 | 37,535 | +4,052 | 0.00% | 197,119 |
| 2019-06-03 | 2019-05-30 | 5.682 | 33,483 | -225 | 0.00% | 190,262 |
| 2019-05-31 | 2019-05-29 | 5.776 | 33,708 | -3,435 | 0.00% | 194,681 |
| 2019-05-30 | 2019-05-28 | 5.403 | 37,143 | -8,373 | 0.00% | 200,680 |
| 2019-05-24 | 2019-05-22 | 5.682 | 45,516 | -4,509 | 0.00% | 258,638 |
| 2019-05-20 | 2019-05-16 | 5.869 | 50,025 | +5,367 | 0.00% | 293,580 |
| 2019-05-16 | 2019-05-14 | 5.496 | 44,658 | -214 | 0.00% | 245,443 |
| 2019-05-15 | 2019-05-10 | 5.310 | 44,872 | -24,261 | 0.00% | 238,259 |
| 2019-05-10 | 2019-05-08 | 5.589 | 69,133 | +24,475 | 0.00% | 386,398 |
| 2019-04-15 | 2019-04-11 | 5.776 | 44,658 | +35,469 | 0.00% | 257,923 |
| 2019-04-12 | 2019-04-10 | 5.962 | 9,189 | -32 | 0.00% | 54,783 |
| 2019-04-11 | 2019-04-09 | 6.148 | 9,221 | -241 | 0.00% | 56,692 |
| 2019-04-09 | 2019-04-04 | 6.241 | 9,462 | +623 | 0.00% | 59,055 |
| 2019-04-02 | 2019-03-29 | 6.055 | 8,839 | -1,503 | 0.00% | 53,520 |
| 2019-04-01 | 2019-03-28 | 5.869 | 10,342 | -2,362 | 0.00% | 60,694 |
| 2019-03-29 | 2019-03-27 | 5.962 | 12,704 | -2,576 | 0.00% | 75,739 |
| 2019-03-28 | 2019-03-26 | 6.055 | 15,280 | -3,650 | 0.00% | 92,520 |
| 2019-03-27 | 2019-03-25 | 5.869 | 18,930 | -1,503 | 0.00% | 111,094 |
| 2019-03-26 | 2019-03-22 | 6.241 | 20,433 | +2,362 | 0.00% | 127,528 |
| 2019-03-25 | 2019-03-21 | 6.055 | 18,071 | -12,668 | 0.00% | 109,419 |
| 2019-03-22 | 2019-03-20 | 6.241 | 30,739 | +16,103 | 0.00% | 191,851 |
| 2019-03-20 | 2019-03-18 | 6.521 | 14,636 | +4,938 | 0.00% | 95,438 |
| 2019-03-19 | 2019-03-15 | 6.428 | 9,698 | -28,948 | 0.00% | 62,335 |
| 2019-03-14 | 2019-03-12 | 6.707 | 38,646 | +1,503 | 0.00% | 259,200 |
| 2019-03-13 | 2019-03-11 | 6.707 | 37,143 | +2,791 | 0.00% | 249,120 |
| 2019-03-04 | 2019-02-28 | 7.173 | 34,352 | +15,006 | 0.00% | 246,400 |
| 2019-03-01 | 2019-02-27 | 6.800 | 19,346 | +9,125 | 0.00% | 131,557 |
| 2019-02-28 | 2019-02-26 | 7.080 | 10,221 | -5,153 | 0.00% | 72,361 |
| 2019-02-27 | 2019-02-25 | 6.521 | 15,374 | -1,073 | 0.00% | 100,250 |
| 2019-02-26 | 2019-02-22 | 6.334 | 16,447 | -9,447 | 0.00% | 104,182 |
| 2019-02-25 | 2019-02-21 | 6.521 | 25,894 | -6,870 | 0.00% | 168,848 |
| 2019-02-22 | 2019-02-20 | 6.241 | 32,764 | -8,803 | 0.00% | 204,489 |
| 2019-02-21 | 2019-02-19 | 6.334 | 41,567 | +32,972 | 0.00% | 263,303 |
| 2019-02-20 | 2019-02-18 | 6.521 | 8,595 | -172,006 | 0.00% | 56,046 |
| 2019-02-19 | 2019-02-15 | 6.334 | 180,601 | +170,686 | 0.01% | 1,144,004 |
| 2019-02-18 | 2019-02-14 | 6.614 | 9,915 | -1,472 | 0.00% | 65,577 |
| 2019-02-15 | 2019-02-13 | 6.893 | 11,387 | -27,372 | 0.00% | 78,495 |
| 2019-02-14 | 2019-02-12 | 7.080 | 38,759 | +7,607 | 0.00% | 274,400 |
| 2019-02-13 | 2019-02-11 | 7.266 | 31,152 | -859 | 0.00% | 226,349 |
| 2019-02-11 | 2019-02-04 | 7.080 | 32,011 | +10,091 | 0.00% | 226,627 |
| 2019-02-08 | 2019-01-31 | 6.987 | 21,920 | +12,882 | 0.00% | 153,144 |
| 2019-01-29 | 2019-01-25 | 6.987 | 9,038 | -39,391 | 0.00% | 63,144 |
| 2019-01-28 | 2019-01-24 | 7.359 | 48,429 | +13,955 | 0.00% | 356,395 |
| 2019-01-25 | 2019-01-23 | 7.545 | 34,474 | +215 | 0.00% | 260,121 |
| 2019-01-07 | 2019-01-03 | 7.918 | 34,259 | -33,493 | 0.00% | 271,264 |
| 2019-01-04 | 2019-01-02 | 8.011 | 67,752 | -1,718 | 0.00% | 542,774 |
| 2019-01-03 | 2018-12-31 | 8.943 | 69,470 | +1,932 | 0.01% | 621,251 |
| 2018-12-28 | 2018-12-24 | 8.384 | 67,538 | -8,158 | 0.00% | 566,225 |
| 2018-12-14 | 2018-12-12 | 6.521 | 75,696 | -4,509 | 0.01% | 493,594 |
| 2018-12-11 | 2018-12-07 | 6.614 | 80,205 | -1,503 | 0.01% | 530,467 |
| 2018-12-10 | 2018-12-06 | 6.521 | 81,708 | -1,073 | 0.01% | 532,796 |
| 2018-12-06 | 2018-12-04 | 6.707 | 82,781 | -215 | 0.01% | 555,216 |
| 2018-12-04 | 2018-11-30 | 6.241 | 82,996 | +26,193 | 0.01% | 518,001 |
| 2018-12-03 | 2018-11-29 | 7.080 | 56,803 | +430 | 0.00% | 402,146 |
| 2018-11-30 | 2018-11-28 | 6.893 | 56,373 | +859 | 0.00% | 388,599 |
| 2018-11-29 | 2018-11-27 | 6.614 | 55,514 | +1,502 | 0.00% | 367,163 |
| 2018-11-28 | 2018-11-26 | 6.707 | 54,012 | +4,509 | 0.00% | 362,261 |
| 2018-11-27 | 2018-11-23 | 6.800 | 49,503 | +215 | 0.00% | 336,630 |
| 2018-11-23 | 2018-11-21 | 6.893 | 49,288 | -16,103 | 0.00% | 339,759 |
| 2018-11-07 | 2018-11-05 | 6.428 | 65,391 | +33,494 | 0.00% | 420,306 |
| 2018-11-01 | 2018-10-30 | 5.962 | 31,897 | +18,249 | 0.00% | 190,164 |
| 2018-10-29 | 2018-10-25 | 6.148 | 13,648 | -1,288 | 0.00% | 83,910 |
| 2018-10-25 | 2018-10-23 | 6.148 | 14,936 | -2,577 | 0.00% | 91,828 |
| 2018-10-24 | 2018-10-22 | 6.055 | 17,513 | -2,361 | 0.00% | 106,041 |
| 2018-10-16 | 2018-10-12 | 6.428 | 19,874 | +11,286 | 0.00% | 127,742 |
| 2018-10-15 | 2018-10-11 | 6.428 | 8,588 | -18,894 | 0.00% | 55,200 |
| 2018-10-09 | 2018-10-05 | 7.359 | 27,482 | +1,718 | 0.00% | 202,243 |
| 2018-10-08 | 2018-10-04 | 7.080 | 25,764 | +429 | 0.00% | 182,400 |
| 2018-10-04 | 2018-10-02 | 7.732 | 25,335 | +645 | 0.00% | 195,883 |
| 2018-10-03 | 2018-09-28 | 8.384 | 24,690 | -2,577 | 0.00% | 206,996 |
| 2018-09-27 | 2018-09-24 | 8.291 | 27,267 | +430 | 0.00% | 226,061 |
| 2018-09-26 | 2018-09-21 | 8.104 | 26,837 | +8,588 | 0.00% | 217,496 |
| 2018-09-24 | 2018-09-20 | 7.918 | 18,249 | -3,650 | 0.00% | 144,496 |
| 2018-09-21 | 2018-09-19 | 8.197 | 21,899 | +3,524 | 0.00% | 179,517 |
| 2018-09-19 | 2018-09-17 | 7.918 | 18,375 | +215 | 0.00% | 145,494 |
| 2018-09-12 | 2018-09-10 | 8.291 | 18,160 | +644 | 0.00% | 150,558 |
| 2018-09-06 | 2018-09-04 | 8.663 | 17,516 | -215 | 0.00% | 151,746 |
| 2018-09-05 | 2018-09-03 | 8.663 | 17,731 | -214 | 0.00% | 153,608 |
| 2018-09-04 | 2018-08-31 | 8.570 | 17,945 | -1,933 | 0.00% | 153,791 |
| 2018-08-30 | 2018-08-28 | 8.756 | 19,878 | +215 | 0.00% | 174,060 |
| 2018-08-23 | 2018-08-21 | 8.570 | 19,663 | -1,288 | 0.00% | 168,514 |
| 2018-08-21 | 2018-08-17 | 8.291 | 20,951 | +215 | 0.00% | 173,697 |
| 2018-08-15 | 2018-08-13 | 8.570 | 20,736 | -430 | 0.00% | 177,710 |
| 2018-08-10 | 2018-08-08 | 8.570 | 21,166 | -644 | 0.00% | 181,395 |
| 2018-08-07 | 2018-08-03 | 8.663 | 21,810 | -859 | 0.00% | 188,946 |
| 2018-08-02 | 2018-07-31 | 8.943 | 22,669 | +3,006 | 0.00% | 202,723 |
| 2018-08-01 | 2018-07-30 | 8.663 | 19,663 | +215 | 0.00% | 170,346 |
| 2018-07-30 | 2018-07-26 | 8.756 | 19,448 | +644 | 0.00% | 170,295 |
| 2018-07-27 | 2018-07-25 | 8.570 | 18,804 | +215 | 0.00% | 161,152 |
| 2018-07-25 | 2018-07-23 | 8.943 | 18,589 | -644 | 0.00% | 166,236 |
| 2018-07-16 | 2018-07-12 | 8.197 | 19,233 | +8,373 | 0.00% | 157,662 |
| 2018-07-12 | 2018-07-10 | 8.104 | 10,860 | +1,503 | 0.00% | 88,013 |
| 2018-07-05 | 2018-07-03 | 8.104 | 9,357 | -19,753 | 0.00% | 75,832 |
| 2018-07-04 | 2018-06-29 | 8.011 | 29,110 | +2,577 | 0.00% | 233,206 |
| 2018-06-29 | 2018-06-27 | 8.011 | 26,533 | +17,820 | 0.00% | 212,561 |
| 2018-06-27 | 2018-06-25 | 8.570 | 8,713 | -1,074 | 0.00% | 74,671 |
| 2018-06-26 | 2018-06-22 | 8.570 | 9,787 | +1,074 | 0.00% | 83,876 |
| 2018-06-25 | 2018-06-21 | 8.943 | 8,713 | -9,125 | 0.00% | 77,918 |
| 2018-06-22 | 2018-06-20 | 9.129 | 17,838 | -3,865 | 0.00% | 162,844 |
| 2018-06-21 | 2018-06-19 | 8.850 | 21,703 | -7,514 | 0.00% | 192,062 |
| 2018-06-20 | 2018-06-15 | 8.943 | 29,217 | +20,033 | 0.00% | 261,280 |
| 2018-06-19 | 2018-06-14 | 8.570 | 9,184 | +175 | 0.00% | 78,708 |
| 2018-06-15 | 2018-06-13 | 8.943 | 9,009 | -195 | 0.00% | 80,565 |
| 2018-06-12 | 2018-06-08 | 8.943 | 9,204 | +171 | 0.00% | 82,309 |
| 2018-06-11 | 2018-06-07 | 8.850 | 9,033 | -24,709 | 0.00% | 79,938 |
| 2018-06-08 | 2018-06-06 | 8.943 | 33,742 | +1,932 | 0.00% | 301,745 |
| 2018-06-07 | 2018-06-05 | 9.036 | 31,810 | +215 | 0.00% | 287,431 |
| 2018-06-06 | 2018-06-04 | 9.129 | 31,595 | +858 | 0.00% | 288,432 |
| 2018-06-05 | 2018-06-01 | 9.222 | 30,737 | +4,939 | 0.00% | 283,462 |
| 2018-06-01 | 2018-05-30 | 9.222 | 25,798 | -2,147 | 0.00% | 237,914 |
| 2018-05-31 | 2018-05-29 | 9.315 | 27,945 | -7,730 | 0.00% | 260,317 |
| 2018-05-30 | 2018-05-28 | 9.315 | 35,675 | -429 | 0.00% | 332,325 |
| 2018-05-28 | 2018-05-24 | 9.315 | 36,104 | -10,683 | 0.00% | 336,321 |
| 2018-05-25 | 2018-05-23 | 9.222 | 46,787 | +205 | 0.00% | 431,478 |
| 2018-05-24 | 2018-05-21 | 9.315 | 46,582 | -637 | 0.00% | 433,927 |
| 2018-05-23 | 2018-05-18 | 9.315 | 47,219 | -104,359 | 0.00% | 439,861 |
| 2018-05-21 | 2018-05-17 | 9.315 | 151,578 | -859 | 0.01% | 1,412,000 |
| 2018-05-17 | 2018-05-15 | 9.315 | 152,437 | -10,091 | 0.01% | 1,420,002 |
| 2018-05-15 | 2018-05-11 | 9.776 | 162,528 | -3,159 | 0.01% | 1,588,795 |
| 2018-05-14 | 2018-05-10 | 9.591 | 165,687 | +109,763 | 0.01% | 1,589,116 |
| 2018-05-11 | 2018-05-09 | 9.407 | 55,924 | +8,024 | 0.00% | 526,056 |
| 2018-05-10 | 2018-05-08 | 9.591 | 47,900 | +867 | 0.00% | 459,412 |
| 2018-05-09 | 2018-05-07 | 9.591 | 47,033 | -21,771 | 0.00% | 451,097 |
| 2018-05-08 | 2018-05-04 | 9.960 | 68,804 | +6,072 | 0.00% | 685,285 |
| 2018-05-07 | 2018-05-03 | 9.960 | 62,732 | +1,518 | 0.00% | 624,808 |
| 2018-05-04 | 2018-05-02 | 9.407 | 61,214 | +651 | 0.00% | 575,817 |
| 2018-05-02 | 2018-04-27 | 9.776 | 60,563 | +3,687 | 0.00% | 592,035 |
| 2018-04-27 | 2018-04-25 | 9.960 | 56,876 | -5,639 | 0.00% | 566,483 |
| 2018-04-25 | 2018-04-23 | 9.960 | 62,515 | +2,603 | 0.00% | 622,647 |
| 2018-04-24 | 2018-04-20 | 9.776 | 59,912 | +3,470 | 0.00% | 585,671 |
| 2018-04-23 | 2018-04-19 | 9.776 | 56,442 | +216 | 0.00% | 551,750 |
| 2018-04-20 | 2018-04-18 | 9.960 | 56,226 | +434 | 0.00% | 560,009 |
| 2018-04-19 | 2018-04-17 | 10.144 | 55,792 | +16,916 | 0.00% | 565,977 |
| 2018-04-18 | 2018-04-16 | 10.698 | 38,876 | -26,215 | 0.00% | 415,885 |
| 2018-04-16 | 2018-04-12 | 10.698 | 65,091 | +1,518 | 0.00% | 696,326 |
| 2018-04-12 | 2018-04-10 | 10.144 | 63,573 | -1,518 | 0.00% | 644,910 |
| 2018-04-11 | 2018-04-09 | 10.144 | 65,091 | +2,603 | 0.00% | 660,309 |
| 2018-04-10 | 2018-04-06 | 10.513 | 62,488 | +4,771 | 0.00% | 656,955 |
| 2018-04-09 | 2018-04-04 | 10.698 | 57,717 | +867 | 0.00% | 617,441 |
| 2018-03-28 | 2018-03-26 | 10.882 | 56,850 | +7,157 | 0.00% | 618,652 |
| 2018-03-27 | 2018-03-23 | 10.698 | 49,693 | +6,506 | 0.00% | 531,603 |
| 2018-03-26 | 2018-03-22 | 11.067 | 43,187 | -6,506 | 0.00% | 477,934 |
| 2018-03-21 | 2018-03-19 | 11.804 | 49,693 | -4,554 | 0.00% | 586,596 |
| 2018-03-20 | 2018-03-16 | 11.620 | 54,247 | -1,377 | 0.00% | 630,348 |
| 2018-03-19 | 2018-03-15 | 11.989 | 55,624 | +1,084 | 0.00% | 666,867 |
| 2018-03-16 | 2018-03-14 | 12.542 | 54,540 | +9,325 | 0.00% | 684,050 |
| 2018-03-15 | 2018-03-13 | 12.542 | 45,215 | -5,421 | 0.00% | 567,094 |
| 2018-03-14 | 2018-03-12 | 12.911 | 50,636 | +11,711 | 0.00% | 653,764 |
| 2018-03-13 | 2018-03-09 | 12.542 | 38,925 | -21,772 | 0.00% | 488,204 |
| 2018-03-12 | 2018-03-08 | 12.542 | 60,697 | +12,361 | 0.00% | 761,272 |
| 2018-03-09 | 2018-03-07 | 12.358 | 48,336 | +9,326 | 0.00% | 597,323 |
| 2018-03-08 | 2018-03-06 | 12.173 | 39,010 | -1,557 | 0.00% | 474,880 |
| 2018-03-07 | 2018-03-05 | 12.358 | 40,567 | -1,302 | 0.00% | 501,316 |
| 2018-03-06 | 2018-03-02 | 12.542 | 41,869 | +434 | 0.00% | 525,128 |
| 2018-03-05 | 2018-03-01 | 11.989 | 41,435 | +1,735 | 0.00% | 496,758 |
| 2018-03-01 | 2018-02-27 | 11.620 | 39,700 | +1,084 | 0.00% | 461,312 |
| 2018-02-28 | 2018-02-26 | 11.067 | 38,616 | -433 | 0.00% | 427,349 |
| 2018-02-26 | 2018-02-22 | 11.251 | 39,049 | +186 | 0.00% | 439,343 |
| 2018-02-22 | 2018-02-20 | 11.436 | 38,863 | -24,263 | 0.00% | 444,418 |
| 2018-02-13 | 2018-02-09 | 10.513 | 63,126 | +3,687 | 0.00% | 663,662 |
| 2018-02-05 | 2018-02-01 | 12.542 | 59,439 | +20,602 | 0.00% | 745,494 |
| 2018-01-31 | 2018-01-29 | 12.727 | 38,837 | -18,850 | 0.00% | 494,264 |
| 2018-01-29 | 2018-01-25 | 12.911 | 57,687 | +1,084 | 0.00% | 744,800 |
| 2018-01-24 | 2018-01-22 | 13.280 | 56,603 | +9,326 | 0.00% | 751,685 |
| 2018-01-23 | 2018-01-19 | 12.542 | 47,277 | +8,674 | 0.00% | 592,956 |
| 2018-01-17 | 2018-01-15 | 12.358 | 38,603 | -16,048 | 0.00% | 477,045 |
| 2018-01-15 | 2018-01-11 | 12.358 | 54,651 | +2,603 | 0.00% | 675,362 |
| 2018-01-12 | 2018-01-10 | 12.727 | 52,048 | -1,085 | 0.00% | 662,395 |
| 2018-01-11 | 2018-01-09 | 12.727 | 53,133 | -14,747 | 0.00% | 676,203 |
| 2018-01-10 | 2018-01-08 | 12.911 | 67,880 | -22,554 | 0.00% | 876,403 |
| 2018-01-09 | 2018-01-05 | 12.358 | 90,434 | +37,892 | 0.01% | 1,117,559 |
| 2018-01-08 | 2018-01-04 | 12.358 | 52,542 | -3,903 | 0.00% | 649,300 |
| 2018-01-05 | 2018-01-03 | 11.804 | 56,445 | +2,656 | 0.00% | 666,299 |
| 2018-01-03 | 2017-12-29 | 11.989 | 53,789 | +11,711 | 0.00% | 644,868 |
| 2017-12-29 | 2017-12-27 | 11.804 | 42,078 | -867 | 0.00% | 496,705 |
| 2017-12-28 | 2017-12-22 | 11.620 | 42,945 | +2,819 | 0.00% | 499,019 |
| 2017-12-20 | 2017-12-18 | 12.173 | 40,126 | +1,518 | 0.00% | 488,465 |
| 2017-12-19 | 2017-12-15 | 11.436 | 38,608 | -23,687 | 0.00% | 441,502 |
| 2017-12-18 | 2017-12-14 | 11.251 | 62,295 | +1,301 | 0.00% | 700,885 |
| 2017-12-15 | 2017-12-13 | 11.251 | 60,994 | +2,602 | 0.00% | 686,247 |
| 2017-12-14 | 2017-12-12 | 11.251 | 58,392 | +16,862 | 0.00% | 656,972 |
| 2017-12-13 | 2017-12-11 | 10.698 | 41,530 | -1,301 | 0.00% | 444,277 |
| 2017-12-12 | 2017-12-08 | 10.513 | 42,831 | -11,278 | 0.00% | 450,295 |
| 2017-12-11 | 2017-12-07 | 10.698 | 54,109 | -6,994 | 0.00% | 578,844 |
| 2017-12-08 | 2017-12-06 | 11.067 | 61,103 | -2,385 | 0.00% | 676,204 |
| 2017-12-07 | 2017-12-05 | 11.251 | 63,488 | +6,072 | 0.01% | 714,308 |
| 2017-12-06 | 2017-12-04 | 11.804 | 57,416 | +18,808 | 0.00% | 677,761 |
| 2017-12-05 | 2017-12-01 | 11.989 | 38,608 | -32,579 | 0.00% | 462,865 |
| 2017-12-04 | 2017-11-30 | 11.436 | 71,187 | -7,536 | 0.01% | 814,060 |
| 2017-12-01 | 2017-11-29 | 11.989 | 78,723 | +36,217 | 0.01% | 943,797 |
| 2017-11-30 | 2017-11-28 | 12.542 | 42,506 | +3,903 | 0.00% | 533,118 |
| 2017-11-29 | 2017-11-27 | 11.620 | 38,603 | -33,614 | 0.00% | 448,565 |
| 2017-11-28 | 2017-11-24 | 12.173 | 72,217 | -13,609 | 0.01% | 879,118 |
| 2017-11-27 | 2017-11-23 | 12.358 | 85,826 | +15,615 | 0.01% | 1,060,614 |
| 2017-11-24 | 2017-11-22 | 12.358 | 70,211 | -18,488 | 0.01% | 867,648 |
| 2017-11-23 | 2017-11-21 | 12.727 | 88,699 | +19,410 | 0.01% | 1,128,838 |
| 2017-11-22 | 2017-11-20 | 12.542 | 69,289 | -19,410 | 0.01% | 869,035 |
| 2017-11-21 | 2017-11-17 | 12.727 | 88,699 | +44,892 | 0.01% | 1,128,838 |
| 2017-11-20 | 2017-11-16 | 12.358 | 43,807 | +216 | 0.00% | 541,355 |
| 2017-11-17 | 2017-11-15 | 12.542 | 43,591 | -23,763 | 0.00% | 546,726 |
| 2017-11-16 | 2017-11-14 | 12.727 | 67,354 | -7,373 | 0.01% | 857,188 |
| 2017-11-15 | 2017-11-13 | 12.911 | 74,727 | +5,909 | 0.01% | 964,805 |
| 2017-11-14 | 2017-11-10 | 12.173 | 68,818 | -21,676 | 0.01% | 837,741 |
| 2017-11-13 | 2017-11-09 | 12.358 | 90,494 | +38,820 | 0.01% | 1,118,300 |
| 2017-11-10 | 2017-11-08 | 12.727 | 51,674 | +6,939 | 0.00% | 657,635 |
| 2017-11-09 | 2017-11-07 | 11.989 | 44,735 | -33,560 | 0.00% | 536,321 |
| 2017-11-08 | 2017-11-06 | 11.067 | 78,295 | +20,819 | 0.01% | 866,461 |
| 2017-11-07 | 2017-11-03 | 10.882 | 57,476 | +14,964 | 0.00% | 625,464 |
| 2017-11-06 | 2017-11-02 | 11.067 | 42,512 | -5,421 | 0.00% | 470,464 |
| 2017-11-03 | 2017-11-01 | 10.882 | 47,933 | +9,325 | 0.00% | 521,615 |
| 2017-11-01 | 2017-10-30 | 11.067 | 38,608 | -13,115 | 0.00% | 427,260 |
| 2017-10-31 | 2017-10-27 | 10.882 | 51,723 | -22,771 | 0.00% | 562,859 |
| 2017-10-30 | 2017-10-26 | 11.067 | 74,494 | -7,482 | 0.01% | 824,397 |
| 2017-10-27 | 2017-10-25 | 11.251 | 81,976 | +28,626 | 0.01% | 922,317 |
| 2017-10-26 | 2017-10-24 | 10.698 | 53,350 | +8,458 | 0.00% | 570,724 |
| 2017-10-25 | 2017-10-23 | 10.144 | 44,892 | -26,891 | 0.00% | 455,403 |
| 2017-10-24 | 2017-10-20 | 9.960 | 71,783 | +3,469 | 0.01% | 714,956 |
| 2017-10-23 | 2017-10-19 | 9.960 | 68,314 | +5,422 | 0.01% | 680,405 |
| 2017-10-20 | 2017-10-18 | 10.144 | 62,892 | -867 | 0.01% | 638,002 |
| 2017-10-19 | 2017-10-17 | 10.329 | 63,759 | +18,867 | 0.01% | 658,557 |
| 2017-10-18 | 2017-10-16 | 10.144 | 44,892 | -32,205 | 0.00% | 455,403 |
| 2017-10-17 | 2017-10-13 | 10.513 | 77,097 | -11,006 | 0.01% | 810,543 |
| 2017-10-16 | 2017-10-12 | 10.698 | 88,103 | -2,385 | 0.01% | 942,502 |
| 2017-10-13 | 2017-10-11 | 10.329 | 90,488 | +3,686 | 0.01% | 934,637 |
| 2017-10-12 | 2017-10-10 | 10.513 | 86,802 | -5,204 | 0.01% | 912,575 |
| 2017-10-11 | 2017-10-09 | 10.513 | 92,006 | +5,638 | 0.01% | 967,286 |
| 2017-10-10 | 2017-10-06 | 11.251 | 86,368 | +217 | 0.01% | 971,732 |
| 2017-10-09 | 2017-10-04 | 11.067 | 86,151 | +8,024 | 0.01% | 953,401 |
| 2017-10-06 | 2017-10-03 | 11.067 | 78,127 | +10,627 | 0.01% | 864,602 |
| 2017-10-04 | 2017-09-29 | 10.698 | 67,500 | +3,470 | 0.01% | 722,097 |
| 2017-10-03 | 2017-09-28 | 10.513 | 64,030 | +19,952 | 0.01% | 673,166 |
| 2017-09-25 | 2017-09-21 | 11.251 | 44,078 | +3,361 | 0.00% | 495,924 |
| 2017-09-21 | 2017-09-19 | 11.804 | 40,717 | +2,114 | 0.00% | 480,640 |
| 2017-09-20 | 2017-09-18 | 11.989 | 38,603 | -6,397 | 0.00% | 462,805 |
| 2017-09-19 | 2017-09-15 | 11.804 | 45,000 | -5,422 | 0.00% | 531,198 |
| 2017-09-18 | 2017-09-14 | 11.251 | 50,422 | -1,952 | 0.00% | 567,301 |
| 2017-09-14 | 2017-09-12 | 10.698 | 52,374 | +5,856 | 0.00% | 560,283 |
| 2017-09-13 | 2017-09-11 | 11.436 | 46,518 | +1,084 | 0.00% | 531,957 |
| 2017-09-12 | 2017-09-08 | 11.620 | 45,434 | -7,373 | 0.00% | 527,941 |
| 2017-09-11 | 2017-09-07 | 11.436 | 52,807 | -10,844 | 0.00% | 603,875 |
| 2017-09-08 | 2017-09-06 | 10.882 | 63,651 | +25,048 | 0.01% | 692,662 |
| 2017-09-04 | 2017-08-31 | 8.484 | 38,603 | -31,771 | 0.00% | 327,524 |
| 2017-08-29 | 2017-08-25 | 8.116 | 70,374 | -5,421 | 0.01% | 571,122 |
| 2017-08-28 | 2017-08-24 | 8.023 | 75,795 | +37,192 | 0.01% | 608,126 |
| 2017-08-22 | 2017-08-18 | 7.931 | 38,603 | -71,024 | 0.00% | 306,163 |
| 2017-08-21 | 2017-08-17 | 8.023 | 109,627 | +71,024 | 0.01% | 879,570 |
| 2017-08-18 | 2017-08-16 | 7.654 | 38,603 | -9,000 | 0.00% | 295,483 |
| 2017-08-17 | 2017-08-15 | 7.378 | 47,603 | -14,096 | 0.00% | 351,203 |
| 2017-08-15 | 2017-08-11 | 7.101 | 61,699 | +23,096 | 0.01% | 438,130 |
| 2017-08-09 | 2017-08-07 | 7.562 | 38,603 | -32,855 | 0.00% | 291,923 |
| 2017-08-08 | 2017-08-04 | 7.654 | 71,458 | +31,945 | 0.01% | 546,969 |
| 2017-08-07 | 2017-08-03 | 7.654 | 39,513 | -6,778 | 0.00% | 302,449 |
| 2017-08-04 | 2017-08-02 | 7.470 | 46,291 | -10,843 | 0.00% | 345,792 |
| 2017-08-03 | 2017-08-01 | 7.193 | 57,134 | +6,604 | 0.00% | 410,982 |
| 2017-07-27 | 2017-07-25 | 7.654 | 50,530 | +10,843 | 0.00% | 386,778 |
| 2017-07-26 | 2017-07-24 | 7.470 | 39,687 | +1,084 | 0.00% | 296,461 |
| 2017-07-25 | 2017-07-21 | 7.931 | 38,603 | -1,463 | 0.00% | 306,163 |
| 2017-07-24 | 2017-07-20 | 8.023 | 40,066 | -217 | 0.00% | 321,462 |
| 2017-07-21 | 2017-07-19 | 8.116 | 40,283 | -5,422 | 0.00% | 326,918 |
| 2017-07-20 | 2017-07-18 | 8.208 | 45,705 | +7,102 | 0.00% | 375,135 |
| 2017-07-14 | 2017-07-12 | 8.300 | 38,603 | -4,647 | 0.00% | 320,404 |
| 2017-07-13 | 2017-07-11 | 8.208 | 43,250 | -9,325 | 0.00% | 354,985 |
| 2017-07-12 | 2017-07-10 | 8.300 | 52,575 | -8,458 | 0.00% | 436,371 |
| 2017-07-07 | 2017-07-05 | 8.946 | 61,033 | +16,753 | 0.01% | 545,972 |
| 2017-07-06 | 2017-07-04 | 9.222 | 44,280 | -1,425 | 0.00% | 408,358 |
| 2017-07-05 | 2017-07-03 | 9.130 | 45,705 | +4,988 | 0.00% | 417,285 |
| 2017-07-03 | 2017-06-29 | 9.591 | 40,717 | -11,277 | 0.00% | 390,520 |
| 2017-06-30 | 2017-06-28 | 9.776 | 51,994 | -12,145 | 0.00% | 508,268 |
| 2017-06-29 | 2017-06-27 | 9.960 | 64,139 | -34,048 | 0.01% | 638,822 |
| 2017-06-28 | 2017-06-26 | 9.960 | 98,187 | +56,646 | 0.01% | 977,939 |
| 2017-06-27 | 2017-06-23 | 9.960 | 41,541 | -3,134 | 0.00% | 413,747 |
| 2017-06-26 | 2017-06-22 | 9.222 | 44,675 | -7,536 | 0.00% | 412,001 |
| 2017-06-23 | 2017-06-21 | 8.853 | 52,211 | -16,536 | 0.00% | 462,240 |
| 2017-06-22 | 2017-06-20 | 9.591 | 68,747 | -1,518 | 0.01% | 659,357 |
| 2017-06-21 | 2017-06-19 | 9.776 | 70,265 | +26,024 | 0.01% | 686,877 |
| 2017-06-20 | 2017-06-16 | 9.960 | 44,241 | -22,338 | 0.00% | 440,639 |
| 2017-06-19 | 2017-06-15 | 9.960 | 66,579 | -4,337 | 0.01% | 663,124 |
| 2017-06-16 | 2017-06-14 | 10.698 | 70,916 | +12,578 | 0.01% | 758,641 |
| 2017-06-15 | 2017-06-13 | 10.698 | 58,338 | +15,398 | 0.00% | 624,084 |
| 2017-06-14 | 2017-06-12 | 9.591 | 42,940 | +4,337 | 0.00% | 411,841 |
| 2017-06-13 | 2017-06-09 | 9.960 | 38,603 | -1,328 | 0.00% | 384,484 |
| 2017-06-12 | 2017-06-08 | 10.698 | 39,931 | +1,301 | 0.00% | 427,171 |
| 2017-06-09 | 2017-06-07 | 10.882 | 38,630 | -35,815 | 0.00% | 420,379 |
| 2017-06-08 | 2017-06-06 | 10.698 | 74,445 | -597 | 0.01% | 796,393 |
| 2017-06-07 | 2017-06-05 | 11.620 | 75,042 | -13,879 | 0.01% | 871,984 |
| 2017-06-06 | 2017-06-02 | 11.620 | 88,921 | +49,229 | 0.01% | 1,033,258 |
| 2017-06-05 | 2017-06-01 | 11.989 | 39,692 | +1,084 | 0.00% | 475,861 |
| 2017-06-02 | 2017-05-31 | 12.542 | 38,608 | -16,260 | 0.00% | 484,228 |
| 2017-06-01 | 2017-05-29 | 11.620 | 54,868 | +16,265 | 0.00% | 637,564 |
| 2017-05-31 | 2017-05-26 | 11.804 | 38,603 | -46,629 | 0.00% | 455,685 |
| 2017-05-29 | 2017-05-25 | 11.251 | 85,232 | +4,120 | 0.01% | 958,951 |
| 2017-05-26 | 2017-05-24 | 11.804 | 81,112 | +8,458 | 0.01% | 957,478 |
| 2017-05-25 | 2017-05-23 | 11.436 | 72,654 | -19,820 | 0.01% | 830,835 |
| 2017-05-24 | 2017-05-22 | 11.620 | 92,474 | -868 | 0.01% | 1,074,544 |
| 2017-05-23 | 2017-05-19 | 11.989 | 93,342 | +22,771 | 0.01% | 1,119,062 |
| 2017-05-22 | 2017-05-18 | 12.173 | 70,571 | -125,727 | 0.01% | 859,081 |
| 2017-05-19 | 2017-05-17 | 12.727 | 196,298 | +25,807 | 0.02% | 2,498,209 |
| 2017-05-18 | 2017-05-16 | 12.542 | 170,491 | +33,615 | 0.01% | 2,138,327 |
| 2017-05-17 | 2017-05-15 | 11.561 | 136,876 | +29,927 | 0.01% | 1,582,414 |
| 2017-05-16 | 2017-05-12 | 11.561 | 106,949 | -233,534 | 0.01% | 1,236,430 |
| 2017-05-15 | 2017-05-11 | 11.561 | 340,483 | +221,575 | 0.03% | 3,936,300 |
| 2017-05-12 | 2017-05-10 | 11.561 | 118,908 | +45,339 | 0.01% | 1,374,687 |
| 2017-05-11 | 2017-05-09 | 11.194 | 73,569 | -581 | 0.01% | 823,525 |
| 2017-05-10 | 2017-05-08 | 11.010 | 74,150 | -5,847 | 0.01% | 816,422 |
| 2017-05-09 | 2017-05-05 | 10.643 | 79,997 | +20,054 | 0.01% | 851,440 |
| 2017-05-08 | 2017-05-04 | 11.010 | 59,943 | +3,269 | 0.00% | 659,997 |
| 2017-05-05 | 2017-05-02 | 11.010 | 56,674 | +11,553 | 0.00% | 624,004 |
| 2017-04-27 | 2017-04-25 | 11.194 | 45,121 | +6,103 | 0.00% | 505,081 |
| 2017-04-26 | 2017-04-24 | 11.377 | 39,018 | +218 | 0.00% | 443,924 |
| 2017-04-20 | 2017-04-18 | 11.928 | 38,800 | -27,465 | 0.00% | 462,804 |
| 2017-04-18 | 2017-04-12 | 12.295 | 66,265 | +27,465 | 0.01% | 814,725 |
| 2017-04-13 | 2017-04-11 | 11.744 | 38,800 | -5,449 | 0.00% | 455,684 |
| 2017-04-06 | 2017-04-03 | 12.845 | 44,249 | -654 | 0.00% | 568,400 |
| 2017-04-03 | 2017-03-30 | 13.212 | 44,903 | +218 | 0.00% | 593,281 |
| 2017-03-29 | 2017-03-27 | 12.845 | 44,685 | +3,270 | 0.00% | 574,000 |
| 2017-03-28 | 2017-03-24 | 13.029 | 41,415 | +218 | 0.00% | 539,595 |
| 2017-03-24 | 2017-03-22 | 13.029 | 41,197 | +218 | 0.00% | 536,755 |
| 2017-03-22 | 2017-03-20 | 13.029 | 40,979 | +2,179 | 0.00% | 533,915 |
| 2017-03-21 | 2017-03-17 | 13.212 | 38,800 | -218 | 0.00% | 512,645 |
| 2017-03-20 | 2017-03-16 | 13.763 | 39,018 | +218 | 0.00% | 537,005 |
| 2017-03-17 | 2017-03-15 | 13.763 | 38,800 | -50,832 | 0.00% | 534,005 |
| 2017-03-14 | 2017-03-10 | 14.130 | 89,632 | -1,307 | 0.01% | 1,266,503 |
| 2017-03-13 | 2017-03-09 | 13.763 | 90,939 | -5,668 | 0.01% | 1,251,595 |
| 2017-03-08 | 2017-03-06 | 14.130 | 96,607 | -2,833 | 0.01% | 1,365,059 |
| 2017-03-07 | 2017-03-03 | 13.396 | 99,440 | +48,216 | 0.01% | 1,332,098 |
| 2017-03-06 | 2017-03-02 | 13.396 | 51,224 | -21,760 | 0.00% | 686,197 |
| 2017-03-03 | 2017-03-01 | 13.212 | 72,984 | +21,754 | 0.01% | 964,301 |
| 2017-03-02 | 2017-02-28 | 13.029 | 51,230 | -33,584 | 0.00% | 667,475 |
| 2017-03-01 | 2017-02-27 | 13.029 | 84,814 | +33,590 | 0.01% | 1,105,040 |
| 2017-02-27 | 2017-02-23 | 13.396 | 51,224 | -34,876 | 0.00% | 686,197 |
| 2017-02-22 | 2017-02-20 | 14.130 | 86,100 | +5,231 | 0.01% | 1,216,595 |
| 2017-02-21 | 2017-02-17 | 14.130 | 80,869 | +436 | 0.01% | 1,142,681 |
| 2017-02-20 | 2017-02-16 | 13.763 | 80,433 | +218 | 0.01% | 1,107,000 |
| 2017-02-17 | 2017-02-15 | 14.130 | 80,215 | +20,490 | 0.01% | 1,133,440 |
| 2017-02-16 | 2017-02-14 | 13.763 | 59,725 | +5,885 | 0.00% | 821,996 |
| 2017-02-15 | 2017-02-13 | 13.947 | 53,840 | +1,090 | 0.00% | 750,881 |
| 2017-02-10 | 2017-02-08 | 14.314 | 52,750 | +1,090 | 0.00% | 755,039 |
| 2017-02-08 | 2017-02-06 | 14.681 | 51,660 | +436 | 0.00% | 758,397 |
| 2017-02-07 | 2017-02-03 | 14.497 | 51,224 | -6,545 | 0.00% | 742,596 |
| 2017-02-01 | 2017-01-25 | 13.580 | 57,769 | +6,539 | 0.00% | 784,474 |
| 2017-01-26 | 2017-01-24 | 13.763 | 51,230 | +26,599 | 0.00% | 705,079 |
| 2017-01-18 | 2017-01-16 | 13.763 | 24,631 | +2,833 | 0.00% | 338,997 |
| 2017-01-17 | 2017-01-13 | 13.947 | 21,798 | +8,719 | 0.00% | 304,006 |
| 2017-01-16 | 2017-01-12 | 14.130 | 13,079 | -38,521 | 0.00% | 184,807 |
| 2017-01-13 | 2017-01-11 | 14.314 | 51,600 | +19,182 | 0.00% | 738,578 |
| 2017-01-12 | 2017-01-10 | 14.497 | 32,418 | +19,339 | 0.00% | 469,965 |
| 2017-01-10 | 2017-01-06 | 14.314 | 13,079 | -5 | 0.00% | 187,207 |
| 2017-01-09 | 2017-01-05 | 15.048 | 13,084 | +5 | 0.00% | 196,882 |
| 2017-01-06 | 2017-01-04 | 14.864 | 13,079 | -37,709 | 0.00% | 194,407 |
| 2017-01-05 | 2017-01-03 | 14.314 | 50,788 | +872 | 0.00% | 726,956 |
| 2017-01-03 | 2016-12-29 | 13.763 | 49,916 | -2,398 | 0.00% | 686,995 |
| 2016-12-30 | 2016-12-28 | 12.662 | 52,314 | -3,052 | 0.00% | 662,398 |
| 2016-12-29 | 2016-12-23 | 11.928 | 55,366 | -6,321 | 0.00% | 660,403 |
| 2016-12-28 | 2016-12-22 | 11.194 | 61,687 | +48,608 | 0.01% | 690,519 |
| 2016-12-23 | 2016-12-21 | 11.010 | 13,079 | -34,113 | 0.00% | 144,005 |
| 2016-12-22 | 2016-12-20 | 11.744 | 47,192 | +1,090 | 0.00% | 554,243 |
| 2016-12-21 | 2016-12-19 | 12.111 | 46,102 | +33,023 | 0.00% | 558,362 |
| 2016-12-19 | 2016-12-15 | 12.478 | 13,079 | -30,685 | 0.00% | 163,206 |
| 2016-12-15 | 2016-12-13 | 13.212 | 43,764 | +218 | 0.00% | 578,232 |
| 2016-12-14 | 2016-12-12 | 12.845 | 43,546 | +218 | 0.00% | 559,369 |
| 2016-12-13 | 2016-12-09 | 13.763 | 43,328 | +30,249 | 0.00% | 596,324 |
| 2016-12-09 | 2016-12-07 | 13.396 | 13,079 | -16,724 | 0.00% | 175,206 |
| 2016-12-08 | 2016-12-06 | 13.396 | 29,803 | +218 | 0.00% | 399,241 |
| 2016-12-07 | 2016-12-05 | 13.580 | 29,585 | +16,506 | 0.00% | 401,750 |
| 2016-12-06 | 2016-12-02 | 14.130 | 13,079 | -15,258 | 0.00% | 184,807 |
| 2016-12-02 | 2016-11-30 | 14.130 | 28,337 | -3,269 | 0.00% | 400,403 |
| 2016-11-25 | 2016-11-23 | 14.130 | 31,606 | +10,462 | 0.00% | 446,594 |
| 2016-11-24 | 2016-11-22 | 14.681 | 21,144 | +8,065 | 0.00% | 310,405 |
| 2016-11-23 | 2016-11-21 | 14.130 | 13,079 | -15,427 | 0.00% | 184,807 |
| 2016-11-22 | 2016-11-18 | 14.130 | 28,506 | +11,117 | 0.00% | 402,791 |
| 2016-11-21 | 2016-11-17 | 14.130 | 17,389 | -15,258 | 0.00% | 245,707 |
| 2016-11-18 | 2016-11-16 | 14.497 | 32,647 | +19,568 | 0.00% | 473,285 |
| 2016-11-17 | 2016-11-15 | 14.314 | 13,079 | -34,052 | 0.00% | 187,207 |
| 2016-11-16 | 2016-11-14 | 14.864 | 47,131 | +7,629 | 0.00% | 700,558 |
| 2016-11-15 | 2016-11-11 | 14.681 | 39,502 | +21,737 | 0.00% | 579,911 |
| 2016-11-14 | 2016-11-10 | 14.864 | 17,765 | -22,669 | 0.00% | 264,060 |
| 2016-11-09 | 2016-11-07 | 14.314 | 40,434 | +24,631 | 0.00% | 578,753 |
| 2016-11-08 | 2016-11-04 | 14.314 | 15,803 | -24,413 | 0.00% | 226,197 |
| 2016-11-07 | 2016-11-03 | 13.947 | 40,216 | +27,137 | 0.00% | 560,873 |
| 2016-11-04 | 2016-11-02 | 14.314 | 13,079 | -3,773 | 0.00% | 187,207 |
| 2016-11-03 | 2016-11-01 | 14.497 | 16,852 | -6,975 | 0.00% | 244,304 |
| 2016-11-02 | 2016-10-31 | 13.763 | 23,827 | -1,744 | 0.00% | 327,931 |
| 2016-10-31 | 2016-10-27 | 13.763 | 25,571 | +10,967 | 0.00% | 351,934 |
| 2016-10-27 | 2016-10-25 | 14.497 | 14,604 | -11,335 | 0.00% | 211,715 |
| 2016-10-26 | 2016-10-24 | 14.497 | 25,939 | +654 | 0.00% | 376,039 |
| 2016-10-25 | 2016-10-20 | 14.681 | 25,285 | +4,577 | 0.00% | 371,198 |
| 2016-10-24 | 2016-10-19 | 14.497 | 20,708 | +1,090 | 0.00% | 300,205 |
| 2016-10-20 | 2016-10-18 | 14.681 | 19,618 | +6,539 | 0.00% | 288,003 |
| 2016-10-19 | 2016-10-17 | 14.497 | 13,079 | -36,993 | 0.00% | 189,607 |
| 2016-10-18 | 2016-10-14 | 14.864 | 50,072 | +10,899 | 0.00% | 744,273 |
| 2016-10-17 | 2016-10-13 | 14.864 | 39,173 | -3,338 | 0.00% | 582,270 |
| 2016-10-14 | 2016-10-12 | 14.681 | 42,511 | -1,961 | 0.00% | 624,085 |
| 2016-10-13 | 2016-10-11 | 15.048 | 44,472 | +5,885 | 0.00% | 669,195 |
| 2016-10-12 | 2016-10-07 | 15.231 | 38,587 | +10,681 | 0.00% | 587,721 |
| 2016-10-11 | 2016-10-06 | 15.231 | 27,906 | +14,827 | 0.00% | 425,038 |
| 2016-10-06 | 2016-10-04 | 15.415 | 13,079 | -28,342 | 0.00% | 201,607 |
| 2016-10-05 | 2016-10-03 | 15.415 | 41,421 | +28,342 | 0.00% | 638,487 |
| 2016-10-04 | 2016-09-30 | 16.332 | 13,079 | -5 | 0.00% | 213,608 |
| 2016-10-03 | 2016-09-29 | 15.782 | 13,084 | -2,926 | 0.00% | 206,486 |
| 2016-09-29 | 2016-09-27 | 14.864 | 16,010 | -814,477 | 0.00% | 237,974 |
| 2016-09-27 | 2016-09-23 | 15.415 | 830,487 | +201,628 | 0.07% | 12,801,604 |
| 2016-09-26 | 2016-09-22 | 15.415 | 628,859 | +584,392 | 0.05% | 9,693,594 |
| 2016-09-23 | 2016-09-21 | 15.598 | 44,467 | +20,926 | 0.00% | 693,600 |
| 2016-09-22 | 2016-09-20 | 15.231 | 23,541 | +10,462 | 0.00% | 358,555 |
| 2016-09-21 | 2016-09-19 | 14.864 | 13,079 | -26,423 | 0.00% | 194,407 |
| 2016-09-20 | 2016-09-15 | 14.681 | 39,502 | -12,164 | 0.00% | 579,911 |
| 2016-09-19 | 2016-09-14 | 14.130 | 51,666 | +38,587 | 0.00% | 730,042 |
| 2016-09-15 | 2016-09-13 | 14.130 | 13,079 | -15,045 | 0.00% | 184,807 |
| 2016-09-14 | 2016-09-12 | 13.947 | 28,124 | +15,040 | 0.00% | 392,232 |
| 2016-09-12 | 2016-09-08 | 13.947 | 13,084 | -27,438 | 0.00% | 182,476 |
| 2016-09-09 | 2016-09-07 | 14.130 | 40,522 | +696 | 0.00% | 572,577 |
| 2016-09-08 | 2016-09-06 | 14.497 | 39,826 | +24,562 | 0.00% | 577,359 |
| 2016-09-07 | 2016-09-05 | 13.763 | 15,264 | +2,180 | 0.00% | 210,079 |
| 2016-09-06 | 2016-09-02 | 14.130 | 13,084 | -3,297 | 0.00% | 184,877 |
| 2016-09-05 | 2016-09-01 | 13.947 | 16,381 | +2,834 | 0.00% | 228,458 |
| 2016-09-02 | 2016-08-31 | 14.497 | 13,547 | -27,211 | 0.00% | 196,391 |
| 2016-09-01 | 2016-08-30 | 14.864 | 40,758 | +27,679 | 0.00% | 605,829 |
| 2016-08-31 | 2016-08-29 | 15.598 | 13,079 | -24,013 | 0.00% | 204,007 |
| 2016-08-30 | 2016-08-26 | 16.149 | 37,092 | +1,311 | 0.00% | 598,984 |
| 2016-08-29 | 2016-08-25 | 16.516 | 35,781 | -263 | 0.00% | 590,945 |
| 2016-08-26 | 2016-08-24 | 16.883 | 36,044 | +491 | 0.00% | 608,517 |
| 2016-08-24 | 2016-08-22 | 17.250 | 35,553 | -18,118 | 0.00% | 613,277 |
| 2016-08-23 | 2016-08-19 | 14.864 | 53,671 | +15,476 | 0.00% | 797,769 |
| 2016-08-22 | 2016-08-18 | 15.048 | 38,195 | +25,116 | 0.00% | 574,742 |
| 2016-08-19 | 2016-08-17 | 14.864 | 13,079 | -17,656 | 0.00% | 194,407 |
| 2016-08-18 | 2016-08-16 | 14.314 | 30,735 | +13,297 | 0.00% | 439,926 |
| 2016-08-17 | 2016-08-15 | 14.681 | 17,438 | +654 | 0.00% | 255,999 |
| 2016-08-16 | 2016-08-12 | 14.681 | 16,784 | +1,962 | 0.00% | 246,398 |
| 2016-08-15 | 2016-08-11 | 14.497 | 14,822 | +218 | 0.00% | 214,875 |
| 2016-08-11 | 2016-08-09 | 14.681 | 14,604 | +1,525 | 0.00% | 214,395 |
| 2016-08-10 | 2016-08-08 | 14.864 | 13,079 | -18,707 | 0.00% | 194,407 |
| 2016-08-09 | 2016-08-05 | 15.048 | 31,786 | +1,526 | 0.00% | 478,302 |
| 2016-08-05 | 2016-08-03 | 15.048 | 30,260 | -1,962 | 0.00% | 455,339 |
| 2016-08-04 | 2016-08-01 | 14.497 | 32,222 | +2,180 | 0.00% | 467,124 |
| 2016-08-03 | 2016-07-29 | 14.681 | 30,042 | -4,360 | 0.00% | 441,033 |
| 2016-08-01 | 2016-07-28 | 15.048 | 34,402 | +2,616 | 0.00% | 517,666 |
| 2016-07-29 | 2016-07-27 | 14.681 | 31,786 | +1,744 | 0.00% | 466,636 |
| 2016-07-28 | 2016-07-26 | 14.681 | 30,042 | -2,616 | 0.00% | 441,033 |
| 2016-07-26 | 2016-07-22 | 14.864 | 32,658 | +436 | 0.00% | 485,430 |
| 2016-07-25 | 2016-07-21 | 15.048 | 32,222 | +436 | 0.00% | 484,862 |
| 2016-07-22 | 2016-07-20 | 14.864 | 31,786 | -218 | 0.00% | 472,469 |
| 2016-07-21 | 2016-07-19 | 15.048 | 32,004 | +436 | 0.00% | 481,582 |
| 2016-07-20 | 2016-07-18 | 15.231 | 31,568 | -5,232 | 0.00% | 480,814 |
| 2016-07-19 | 2016-07-15 | 15.231 | 36,800 | -17,002 | 0.00% | 560,503 |
| 2016-07-18 | 2016-07-14 | 14.864 | 53,802 | +436 | 0.00% | 799,716 |
| 2016-07-15 | 2016-07-13 | 14.864 | 53,366 | +436 | 0.00% | 793,235 |
| 2016-07-14 | 2016-07-12 | 14.864 | 52,930 | -5,013 | 0.00% | 786,754 |
| 2016-07-13 | 2016-07-11 | 15.048 | 57,943 | -654 | 0.00% | 871,901 |
| 2016-07-12 | 2016-07-08 | 15.415 | 58,597 | -5,014 | 0.00% | 903,248 |
| 2016-07-11 | 2016-07-07 | 15.415 | 63,611 | +1,744 | 0.01% | 980,536 |
| 2016-07-08 | 2016-07-06 | 15.782 | 61,867 | +654 | 0.01% | 976,360 |
| 2016-07-07 | 2016-07-05 | 15.782 | 61,213 | +6,975 | 0.01% | 966,038 |
| 2016-07-06 | 2016-07-04 | 15.782 | 54,238 | +5,232 | 0.00% | 855,962 |
| 2016-07-05 | 2016-06-30 | 15.598 | 49,006 | +15,912 | 0.00% | 764,400 |
| 2016-07-04 | 2016-06-29 | 15.782 | 33,094 | -13,406 | 0.00% | 522,276 |
| 2016-06-30 | 2016-06-28 | 14.681 | 46,500 | +5,014 | 0.00% | 682,645 |
| 2016-06-29 | 2016-06-27 | 14.497 | 41,486 | +218 | 0.00% | 601,424 |
| 2016-06-28 | 2016-06-24 | 14.130 | 41,268 | +6,975 | 0.00% | 583,118 |
| 2016-06-27 | 2016-06-23 | 14.130 | 34,293 | +6,103 | 0.00% | 484,561 |
| 2016-06-24 | 2016-06-22 | 14.130 | 28,190 | -9,591 | 0.00% | 398,325 |
| 2016-06-23 | 2016-06-21 | 14.314 | 37,781 | +5,014 | 0.00% | 540,780 |
| 2016-06-22 | 2016-06-20 | 14.497 | 32,767 | -2,398 | 0.00% | 475,025 |
| 2016-06-21 | 2016-06-17 | 14.497 | 35,165 | -4,359 | 0.00% | 509,788 |
| 2016-06-20 | 2016-06-16 | 14.864 | 39,524 | +3,705 | 0.00% | 587,487 |
| 2016-06-17 | 2016-06-15 | 15.048 | 35,819 | +22,958 | 0.00% | 538,989 |
| 2016-06-16 | 2016-06-14 | 14.864 | 12,861 | -71,528 | 0.00% | 191,167 |
| 2016-06-15 | 2016-06-13 | 15.048 | 84,389 | +436 | 0.01% | 1,269,849 |
| 2016-06-14 | 2016-06-10 | 15.231 | 83,953 | +10,027 | 0.01% | 1,278,694 |
| 2016-06-13 | 2016-06-08 | 15.231 | 73,926 | -1,308 | 0.01% | 1,125,972 |
| 2016-06-10 | 2016-06-07 | 15.048 | 75,234 | +654 | 0.01% | 1,132,088 |
| 2016-06-08 | 2016-06-06 | 15.048 | 74,580 | -5,232 | 0.01% | 1,122,247 |
| 2016-06-07 | 2016-06-03 | 15.231 | 79,812 | +22,888 | 0.01% | 1,215,622 |
| 2016-06-06 | 2016-06-02 | 14.864 | 56,924 | +2,180 | 0.00% | 846,121 |
| 2016-06-02 | 2016-05-31 | 15.782 | 54,744 | +18,451 | 0.00% | 863,947 |
| 2016-05-31 | 2016-05-27 | 15.048 | 36,293 | -16,130 | 0.00% | 546,121 |
| 2016-05-30 | 2016-05-26 | 14.130 | 52,423 | +36,838 | 0.00% | 740,738 |
| 2016-05-27 | 2016-05-25 | 13.212 | 15,585 | -10,463 | 0.00% | 205,917 |
| 2016-05-26 | 2016-05-24 | 13.580 | 26,048 | -1,090 | 0.00% | 353,719 |
| 2016-05-25 | 2016-05-23 | 13.580 | 27,138 | +2,398 | 0.00% | 368,521 |
| 2016-05-23 | 2016-05-19 | 13.947 | 24,740 | +2,398 | 0.00% | 345,037 |
| 2016-05-20 | 2016-05-18 | 14.130 | 22,342 | -218 | 0.00% | 315,693 |
| 2016-05-19 | 2016-05-17 | 13.947 | 22,560 | -2,616 | 0.00% | 314,633 |
| 2016-05-18 | 2016-05-16 | 14.130 | 25,176 | -12,861 | 0.00% | 355,738 |
| 2016-05-17 | 2016-05-13 | 14.314 | 38,037 | -76,509 | 0.00% | 544,444 |
| 2016-05-16 | 2016-05-12 | 15.598 | 114,546 | +5,667 | 0.01% | 1,786,698 |
| 2016-05-13 | 2016-05-11 | 15.782 | 108,879 | +33,350 | 0.01% | 1,718,284 |
| 2016-05-12 | 2016-05-10 | 15.415 | 75,529 | +10,245 | 0.01% | 1,164,247 |
| 2016-05-11 | 2016-05-09 | 15.415 | 65,284 | +47,519 | 0.01% | 1,006,325 |
| 2016-05-10 | 2016-05-06 | 14.864 | 17,765 | -15,694 | 0.00% | 264,060 |
| 2016-05-09 | 2016-05-05 | 15.231 | 33,459 | -7,193 | 0.00% | 509,616 |
| 2016-05-06 | 2016-05-04 | 15.185 | 40,652 | -218 | 0.00% | 617,308 |
| 2016-05-05 | 2016-05-03 | 15.185 | 40,870 | +1,188 | 0.00% | 620,619 |
| 2016-04-29 | 2016-04-27 | 15.551 | 39,682 | -1,531 | 0.00% | 617,099 |
| 2016-04-28 | 2016-04-26 | 15.734 | 41,213 | -15,085 | 0.00% | 648,448 |
| 2016-04-27 | 2016-04-25 | 15.917 | 56,298 | +39,791 | 0.00% | 896,096 |
| 2016-04-26 | 2016-04-22 | 16.466 | 16,507 | +2,842 | 0.00% | 271,802 |
| 2016-04-25 | 2016-04-21 | 16.100 | 13,665 | -7,433 | 0.00% | 220,006 |
| 2016-04-22 | 2016-04-20 | 15.185 | 21,098 | -5,685 | 0.00% | 320,377 |
| 2016-04-21 | 2016-04-19 | 15.185 | 26,783 | -13,336 | 0.00% | 406,705 |
| 2016-04-20 | 2016-04-18 | 15.368 | 40,119 | +1,311 | 0.00% | 616,555 |
| 2016-04-19 | 2016-04-15 | 16.100 | 38,808 | +5,029 | 0.00% | 624,807 |
| 2016-04-18 | 2016-04-14 | 16.649 | 33,779 | -13,993 | 0.00% | 562,381 |
| 2016-04-15 | 2016-04-13 | 16.649 | 47,772 | -3,716 | 0.00% | 795,348 |
| 2016-04-14 | 2016-04-12 | 16.832 | 51,488 | +7,433 | 0.00% | 866,635 |
| 2016-04-13 | 2016-04-11 | 16.832 | 44,055 | +438 | 0.00% | 741,524 |
| 2016-04-12 | 2016-04-08 | 16.832 | 43,617 | +3,935 | 0.00% | 734,152 |
| 2016-04-11 | 2016-04-07 | 17.198 | 39,682 | +22,519 | 0.00% | 682,439 |
| 2016-04-08 | 2016-04-06 | 17.381 | 17,163 | +4,154 | 0.00% | 298,304 |
| 2016-04-07 | 2016-04-05 | 17.747 | 13,009 | -20,223 | 0.00% | 230,865 |
| 2016-04-06 | 2016-04-01 | 18.661 | 33,232 | -33,014 | 0.00% | 620,153 |
| 2016-04-05 | 2016-03-31 | 18.661 | 66,246 | +8,308 | 0.01% | 1,236,238 |
| 2016-04-01 | 2016-03-30 | 18.844 | 57,938 | +5,029 | 0.00% | 1,091,799 |
| 2016-03-31 | 2016-03-29 | 18.295 | 52,909 | +39,572 | 0.00% | 967,992 |
| 2016-03-30 | 2016-03-24 | 19.027 | 13,337 | -96,860 | 0.00% | 253,766 |
| 2016-03-29 | 2016-03-23 | 18.295 | 110,197 | +97,292 | 0.01% | 2,016,099 |
| 2016-03-24 | 2016-03-22 | 16.832 | 12,905 | -7,707 | 0.00% | 217,214 |
| 2016-03-23 | 2016-03-21 | 17.015 | 20,612 | +7,707 | 0.00% | 350,708 |
| 2016-03-22 | 2016-03-18 | 17.564 | 12,905 | -215,119 | 0.00% | 226,658 |
| 2016-03-21 | 2016-03-17 | 16.283 | 228,024 | -51,338 | 0.02% | 3,712,896 |
| 2016-03-18 | 2016-03-16 | 16.466 | 279,362 | +48,974 | 0.02% | 4,599,938 |
| 2016-03-17 | 2016-03-15 | 14.819 | 230,388 | -638 | 0.02% | 3,414,185 |
| 2016-03-16 | 2016-03-14 | 13.173 | 231,026 | -10 | 0.02% | 3,043,235 |
| 2016-03-15 | 2016-03-11 | 13.173 | 231,036 | -94,008 | 0.02% | 3,043,367 |
| 2016-03-14 | 2016-03-10 | 13.356 | 325,044 | +46,569 | 0.03% | 4,341,174 |
| 2016-03-11 | 2016-03-09 | 13.173 | 278,475 | +237,874 | 0.02% | 3,668,266 |
| 2016-03-10 | 2016-03-08 | 12.807 | 40,601 | -271,827 | 0.00% | 519,968 |
| 2016-03-09 | 2016-03-07 | 13.539 | 312,428 | +72,149 | 0.03% | 4,229,839 |
| 2016-03-08 | 2016-03-04 | 13.539 | 240,279 | +133,804 | 0.02% | 3,253,042 |
| 2016-03-07 | 2016-03-03 | 13.356 | 106,475 | -5,028 | 0.01% | 1,422,043 |
| 2016-03-04 | 2016-03-02 | 13.356 | 111,503 | +22,082 | 0.01% | 1,489,195 |
| 2016-03-03 | 2016-03-01 | 13.722 | 89,421 | +5,684 | 0.01% | 1,226,995 |
| 2016-03-02 | 2016-02-29 | 13.539 | 83,737 | +19,459 | 0.01% | 1,133,682 |
| 2016-03-01 | 2016-02-26 | 14.087 | 64,278 | +17,709 | 0.01% | 905,514 |
| 2016-02-29 | 2016-02-25 | 13.905 | 46,569 | -6,559 | 0.00% | 647,519 |
| 2016-02-26 | 2016-02-24 | 14.270 | 53,128 | +219 | 0.00% | 758,159 |
| 2016-02-25 | 2016-02-23 | 14.453 | 52,909 | -219 | 0.00% | 764,714 |
| 2016-02-24 | 2016-02-22 | 14.270 | 53,128 | +9,183 | 0.00% | 758,159 |
| 2016-02-23 | 2016-02-19 | 13.905 | 43,945 | +9,619 | 0.00% | 611,034 |
| 2016-02-19 | 2016-02-17 | 14.087 | 34,326 | -874 | 0.00% | 483,566 |
| 2016-02-18 | 2016-02-16 | 14.453 | 35,200 | -437 | 0.00% | 508,759 |
| 2016-02-17 | 2016-02-15 | 14.636 | 35,637 | +7,215 | 0.00% | 521,595 |
| 2016-02-16 | 2016-02-12 | 14.087 | 28,422 | +3,060 | 0.00% | 400,394 |
| 2016-02-15 | 2016-02-11 | 14.636 | 25,362 | +3,499 | 0.00% | 371,207 |
| 2016-02-12 | 2016-02-05 | 14.636 | 21,863 | +7,433 | 0.00% | 319,994 |
| 2016-02-11 | 2016-02-04 | 15.002 | 14,430 | -5,684 | 0.00% | 216,482 |
| 2016-02-04 | 2016-02-02 | 13.905 | 20,114 | +3,061 | 0.00% | 279,675 |
| 2016-02-02 | 2016-01-29 | 14.636 | 17,053 | -4,373 | 0.00% | 249,593 |
| 2016-02-01 | 2016-01-28 | 12.807 | 21,426 | -14,649 | 0.00% | 274,398 |
| 2016-01-28 | 2016-01-26 | 15.002 | 36,075 | -1,967 | 0.00% | 541,206 |
| 2016-01-27 | 2016-01-25 | 16.283 | 38,042 | +2,186 | 0.00% | 619,435 |
| 2016-01-25 | 2016-01-21 | 15.551 | 35,856 | +4,373 | 0.00% | 557,600 |
| 2016-01-22 | 2016-01-20 | 17.198 | 31,483 | +11,587 | 0.00% | 541,435 |
| 2016-01-20 | 2016-01-18 | 17.930 | 19,896 | -218 | 0.00% | 356,725 |
| 2016-01-19 | 2016-01-15 | 18.295 | 20,114 | -4,373 | 0.00% | 367,994 |
| 2016-01-15 | 2016-01-13 | 18.661 | 24,487 | +13,555 | 0.00% | 456,960 |
| 2016-01-06 | 2016-01-04 | 18.661 | 10,932 | -14,430 | 0.00% | 204,006 |
| 2016-01-04 | 2015-12-29 | 19.759 | 25,362 | -1,311 | 0.00% | 501,129 |
| 2015-12-30 | 2015-12-28 | 19.027 | 26,673 | +10,057 | 0.00% | 507,513 |
| 2015-12-29 | 2015-12-24 | 20.674 | 16,616 | -4,592 | 0.00% | 343,516 |
| 2015-12-28 | 2015-12-22 | 20.491 | 21,208 | +5,029 | 0.00% | 434,570 |
| 2015-12-23 | 2015-12-21 | 20.857 | 16,179 | -9,620 | 0.00% | 337,442 |
| 2015-12-22 | 2015-12-18 | 21.406 | 25,799 | -3,498 | 0.00% | 552,244 |
| 2015-12-21 | 2015-12-17 | 22.320 | 29,297 | +219 | 0.00% | 653,921 |
| 2015-12-18 | 2015-12-16 | 22.137 | 29,078 | +5,684 | 0.00% | 643,713 |
| 2015-12-17 | 2015-12-15 | 21.772 | 23,394 | +15,276 | 0.00% | 509,323 |
| 2015-12-15 | 2015-12-11 | 21.040 | 8,118 | -22,082 | 0.00% | 170,800 |
| 2015-12-14 | 2015-12-10 | 20.491 | 30,200 | +10,932 | 0.00% | 618,824 |
| 2015-12-11 | 2015-12-09 | 20.491 | 19,268 | -219 | 0.00% | 394,818 |
| 2015-12-10 | 2015-12-08 | 21.040 | 19,487 | +10,336 | 0.00% | 410,001 |
| 2015-12-09 | 2015-12-07 | 20.491 | 9,151 | -437 | 0.00% | 187,512 |
| 2015-12-08 | 2015-12-04 | 21.406 | 9,588 | +6,302 | 0.00% | 205,237 |
| 2015-12-07 | 2015-12-03 | 21.223 | 3,286 | -5,499 | 0.00% | 69,738 |
| 2015-12-04 | 2015-12-02 | 21.589 | 8,785 | -1,093 | 0.00% | 189,656 |
| 2015-12-03 | 2015-12-01 | 21.589 | 9,878 | -7,619 | 0.00% | 213,252 |
| 2015-12-02 | 2015-11-30 | 22.137 | 17,497 | -5,466 | 0.00% | 387,339 |
| 2015-12-01 | 2015-11-27 | 19.393 | 22,963 | +8,089 | 0.00% | 445,325 |
| 2015-11-30 | 2015-11-26 | 20.674 | 14,874 | +11,588 | 0.00% | 307,502 |
| 2015-11-27 | 2015-11-25 | 21.040 | 3,286 | -10,232 | 0.00% | 69,137 |
| 2015-11-26 | 2015-11-24 | 22.869 | 13,518 | +8,745 | 0.00% | 309,147 |
| 2015-11-25 | 2015-11-23 | 23.601 | 4,773 | -4,345 | 0.00% | 112,648 |
| 2015-11-24 | 2015-11-20 | 23.418 | 9,118 | -10,713 | 0.00% | 213,526 |
| 2015-11-23 | 2015-11-19 | 23.052 | 19,831 | +10,254 | 0.00% | 457,149 |
| 2015-11-20 | 2015-11-18 | 23.418 | 9,577 | +1,689 | 0.00% | 224,275 |
| 2015-11-19 | 2015-11-17 | 23.052 | 7,888 | -3,734 | 0.00% | 181,836 |
| 2015-11-18 | 2015-11-16 | 23.418 | 11,622 | +8,342 | 0.00% | 272,165 |
| 2015-10-05 | 2015-09-30 | 29.090 | 3,280 | +2,843 | 0.00% | 95,414 |
| 2015-09-07 | 2015-09-02 | 17.198 | 437 | -2,843 | 0.00% | 7,515 |
| 2015-07-13 | 2015-07-09 | 14.819 | 3,280 | -29,952 | 0.00% | 48,607 |
| 2015-06-26 | 2015-06-24 | 26.894 | 33,232 | +32,795 | 0.02% | 893,750 |
| 2014-05-14 | 2014-05-12 | 6.513 | 437 | -5 | 0.00% | 2,846 |
| 2013-09-23 | 2013-09-18 | 11.867 | 442 | -3 | 0.00% | 5,245 |
| 2012-11-26 | 2012-11-22 | 3.488 | 445 | +445 | 0.00% | 1,552 |
| 2010-12-17 | 2010-12-15 | 16.688 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy