History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.152 | 800 | +0 | 0.00% | 122 |
| 2025-10-13 | 2025-10-09 | 0.152 | 800 | +0 | 0.00% | 122 |
| 2025-10-10 | 2025-10-08 | 0.158 | 800 | +0 | 0.00% | 126 |
| 2025-10-09 | 2025-10-06 | 0.158 | 800 | +0 | 0.00% | 126 |
| 2025-10-08 | 2025-10-03 | 0.158 | 800 | +0 | 0.00% | 126 |
| 2025-10-06 | 2025-10-02 | 0.158 | 800 | +0 | 0.00% | 126 |
| 2025-10-03 | 2025-09-30 | 0.152 | 800 | +0 | 0.00% | 122 |
| 2025-10-02 | 2025-09-29 | 0.151 | 800 | +0 | 0.00% | 121 |
| 2025-09-30 | 2025-09-26 | 0.150 | 800 | +0 | 0.00% | 120 |
| 2025-09-29 | 2025-09-25 | 0.156 | 800 | +0 | 0.00% | 125 |
| 2025-09-26 | 2025-09-24 | 0.151 | 800 | +0 | 0.00% | 121 |
| 2025-09-25 | 2025-09-23 | 0.152 | 800 | +0 | 0.00% | 122 |
| 2025-09-24 | 2025-09-22 | 0.155 | 800 | +0 | 0.00% | 124 |
| 2025-09-23 | 2025-09-19 | 0.154 | 800 | +0 | 0.00% | 123 |
| 2025-09-22 | 2025-09-18 | 0.155 | 800 | +0 | 0.00% | 124 |
| 2025-09-19 | 2025-09-17 | 0.151 | 800 | +0 | 0.00% | 121 |
| 2025-09-18 | 2025-09-16 | 0.152 | 800 | +0 | 0.00% | 122 |
| 2025-09-17 | 2025-09-15 | 0.150 | 800 | +0 | 0.00% | 120 |
| 2025-09-16 | 2025-09-12 | 0.148 | 800 | +0 | 0.00% | 118 |
| 2025-09-15 | 2025-09-11 | 0.155 | 800 | +0 | 0.00% | 124 |
| 2025-09-12 | 2025-09-10 | 0.155 | 800 | +0 | 0.00% | 124 |
| 2025-09-11 | 2025-09-09 | 0.154 | 800 | +0 | 0.00% | 123 |
| 2025-09-10 | 2025-09-08 | 0.162 | 800 | +0 | 0.00% | 130 |
| 2025-09-09 | 2025-09-05 | 0.152 | 800 | +0 | 0.00% | 122 |
| 2025-09-08 | 2025-09-04 | 0.142 | 800 | +0 | 0.00% | 114 |
| 2025-09-05 | 2025-09-03 | 0.148 | 800 | +0 | 0.00% | 118 |
| 2025-09-04 | 2025-09-02 | 0.153 | 800 | +0 | 0.00% | 122 |
| 2025-09-03 | 2025-09-01 | 0.144 | 800 | +0 | 0.00% | 115 |
| 2025-09-02 | 2025-08-29 | 0.148 | 800 | +0 | 0.00% | 118 |
| 2025-09-01 | 2025-08-28 | 0.149 | 800 | +0 | 0.00% | 119 |
| 2025-08-29 | 2025-08-27 | 0.157 | 800 | +0 | 0.00% | 126 |
| 2025-08-28 | 2025-08-26 | 0.152 | 800 | +0 | 0.00% | 122 |
| 2025-08-27 | 2025-08-25 | 0.151 | 800 | +0 | 0.00% | 121 |
| 2025-08-26 | 2025-08-22 | 0.159 | 800 | +0 | 0.00% | 127 |
| 2025-08-25 | 2025-08-21 | 0.158 | 800 | +0 | 0.00% | 126 |
| 2025-08-22 | 2025-08-20 | 0.160 | 800 | +0 | 0.00% | 128 |
| 2025-08-21 | 2025-08-19 | 0.166 | 800 | +0 | 0.00% | 133 |
| 2025-08-20 | 2025-08-18 | 0.167 | 800 | +0 | 0.00% | 134 |
| 2025-08-19 | 2025-08-15 | 0.172 | 800 | +0 | 0.00% | 138 |
| 2025-08-18 | 2025-08-14 | 0.175 | 800 | +0 | 0.00% | 140 |
| 2025-08-15 | 2025-08-13 | 0.162 | 800 | +0 | 0.00% | 130 |
| 2025-08-14 | 2025-08-12 | 0.154 | 800 | +0 | 0.00% | 123 |
| 2025-08-13 | 2025-08-11 | 0.158 | 800 | +0 | 0.00% | 126 |
| 2025-08-12 | 2025-08-08 | 0.159 | 800 | +0 | 0.00% | 127 |
| 2025-08-11 | 2025-08-07 | 0.167 | 800 | +0 | 0.00% | 134 |
| 2025-08-08 | 2025-08-06 | 0.170 | 800 | +0 | 0.00% | 136 |
| 2025-08-07 | 2025-08-05 | 0.167 | 800 | +0 | 0.00% | 134 |
| 2025-08-06 | 2025-08-04 | 0.172 | 800 | +0 | 0.00% | 138 |
| 2025-08-05 | 2025-08-01 | 0.170 | 800 | +0 | 0.00% | 136 |
| 2025-08-04 | 2025-07-31 | 0.164 | 800 | +0 | 0.00% | 131 |
| 2025-08-01 | 2025-07-30 | 0.170 | 800 | +0 | 0.00% | 136 |
| 2025-07-31 | 2025-07-29 | 0.170 | 800 | +0 | 0.00% | 136 |
| 2025-07-30 | 2025-07-28 | 0.170 | 800 | +0 | 0.00% | 136 |
| 2025-07-29 | 2025-07-25 | 0.167 | 800 | +0 | 0.00% | 134 |
| 2025-07-28 | 2025-07-24 | 0.172 | 800 | +0 | 0.00% | 138 |
| 2025-07-25 | 2025-07-23 | 0.169 | 800 | +0 | 0.00% | 135 |
| 2025-07-24 | 2025-07-22 | 0.171 | 800 | +0 | 0.00% | 137 |
| 2025-07-23 | 2025-07-21 | 0.169 | 800 | +0 | 0.00% | 135 |
| 2025-07-22 | 2025-07-18 | 0.173 | 800 | +0 | 0.00% | 138 |
| 2025-07-21 | 2025-07-17 | 0.170 | 800 | +0 | 0.00% | 136 |
| 2025-07-18 | 2025-07-16 | 0.174 | 800 | +0 | 0.00% | 139 |
| 2025-07-17 | 2025-07-15 | 0.163 | 800 | +0 | 0.00% | 130 |
| 2025-07-16 | 2025-07-14 | 0.173 | 800 | +0 | 0.00% | 138 |
| 2025-07-15 | 2025-07-11 | 0.139 | 800 | +0 | 0.00% | 111 |
| 2025-07-14 | 2025-07-10 | 0.130 | 800 | +0 | 0.00% | 104 |
| 2025-07-11 | 2025-07-09 | 0.123 | 800 | +0 | 0.00% | 98 |
| 2025-07-10 | 2025-07-08 | 0.124 | 800 | +0 | 0.00% | 99 |
| 2025-07-09 | 2025-07-07 | 0.129 | 800 | +0 | 0.00% | 103 |
| 2025-07-08 | 2025-07-04 | 0.134 | 800 | +0 | 0.00% | 107 |
| 2025-07-07 | 2025-07-03 | 0.136 | 800 | +0 | 0.00% | 109 |
| 2025-07-04 | 2025-07-02 | 0.116 | 800 | +0 | 0.00% | 93 |
| 2025-07-03 | 2025-06-30 | 0.115 | 800 | +0 | 0.00% | 92 |
| 2025-07-02 | 2025-06-27 | 0.105 | 800 | +0 | 0.00% | 84 |
| 2025-06-30 | 2025-06-26 | 0.105 | 800 | +0 | 0.00% | 84 |
| 2025-06-27 | 2025-06-25 | 0.112 | 800 | +0 | 0.00% | 90 |
| 2025-06-26 | 2025-06-24 | 0.113 | 800 | +0 | 0.00% | 90 |
| 2025-06-25 | 2025-06-23 | 0.116 | 800 | +0 | 0.00% | 93 |
| 2025-06-24 | 2025-06-20 | 0.116 | 800 | +0 | 0.00% | 93 |
| 2025-06-23 | 2025-06-19 | 0.112 | 800 | +0 | 0.00% | 90 |
| 2025-06-20 | 2025-06-18 | 0.112 | 800 | +0 | 0.00% | 90 |
| 2025-06-19 | 2025-06-17 | 0.111 | 800 | +0 | 0.00% | 89 |
| 2025-06-18 | 2025-06-16 | 0.113 | 800 | +0 | 0.00% | 90 |
| 2025-06-17 | 2025-06-13 | 0.113 | 800 | +0 | 0.00% | 90 |
| 2025-06-16 | 2025-06-12 | 0.119 | 800 | +0 | 0.00% | 95 |
| 2025-06-13 | 2025-06-11 | 0.118 | 800 | +0 | 0.00% | 94 |
| 2025-06-12 | 2025-06-10 | 0.115 | 800 | +0 | 0.00% | 92 |
| 2025-06-11 | 2025-06-09 | 0.110 | 800 | +0 | 0.00% | 88 |
| 2025-06-10 | 2025-06-06 | 0.117 | 800 | +0 | 0.00% | 94 |
| 2025-06-09 | 2025-06-05 | 0.111 | 800 | +0 | 0.00% | 89 |
| 2025-06-06 | 2025-06-04 | 0.118 | 800 | +0 | 0.00% | 94 |
| 2025-06-05 | 2025-06-03 | 0.117 | 800 | +0 | 0.00% | 94 |
| 2025-06-04 | 2025-06-02 | 0.114 | 800 | +0 | 0.00% | 91 |
| 2025-06-03 | 2025-05-30 | 0.115 | 800 | +0 | 0.00% | 92 |
| 2025-06-02 | 2025-05-29 | 0.117 | 800 | +0 | 0.00% | 94 |
| 2025-05-30 | 2025-05-28 | 0.115 | 800 | +0 | 0.00% | 92 |
| 2025-05-29 | 2025-05-27 | 0.115 | 800 | +0 | 0.00% | 92 |
| 2025-05-28 | 2025-05-26 | 0.109 | 800 | +0 | 0.00% | 87 |
| 2025-05-27 | 2025-05-23 | 0.110 | 800 | +0 | 0.00% | 88 |
| 2025-05-26 | 2025-05-22 | 0.116 | 800 | +0 | 0.00% | 93 |
| 2025-05-23 | 2025-05-21 | 0.120 | 800 | +0 | 0.00% | 96 |
| 2025-05-22 | 2025-05-20 | 0.120 | 800 | +0 | 0.00% | 96 |
| 2025-05-21 | 2025-05-19 | 0.120 | 800 | +0 | 0.00% | 96 |
| 2025-05-20 | 2025-05-16 | 0.117 | 800 | +0 | 0.00% | 94 |
| 2025-05-19 | 2025-05-15 | 0.124 | 800 | +0 | 0.00% | 99 |
| 2025-05-16 | 2025-05-14 | 0.107 | 800 | +0 | 0.00% | 86 |
| 2025-05-15 | 2025-05-13 | 0.101 | 800 | +0 | 0.00% | 81 |
| 2025-05-14 | 2025-05-12 | 0.094 | 800 | +0 | 0.00% | 75 |
| 2025-05-13 | 2025-05-09 | 0.094 | 800 | +0 | 0.00% | 75 |
| 2025-05-12 | 2025-05-08 | 0.093 | 800 | +0 | 0.00% | 74 |
| 2025-05-09 | 2025-05-07 | 0.093 | 800 | +0 | 0.00% | 74 |
| 2025-05-08 | 2025-05-06 | 0.087 | 800 | +0 | 0.00% | 70 |
| 2025-05-07 | 2025-05-02 | 0.090 | 800 | +0 | 0.00% | 72 |
| 2025-05-06 | 2025-04-30 | 0.090 | 800 | +0 | 0.00% | 72 |
| 2025-05-02 | 2025-04-29 | 0.090 | 800 | +0 | 0.00% | 72 |
| 2025-04-30 | 2025-04-28 | 0.090 | 800 | +0 | 0.00% | 72 |
| 2025-04-29 | 2025-04-25 | 0.089 | 800 | +0 | 0.00% | 71 |
| 2025-04-28 | 2025-04-24 | 0.092 | 800 | +0 | 0.00% | 74 |
| 2025-04-25 | 2025-04-23 | 0.096 | 800 | +0 | 0.00% | 77 |
| 2025-04-24 | 2025-04-22 | 0.091 | 800 | +0 | 0.00% | 73 |
| 2025-04-23 | 2025-04-17 | 0.092 | 800 | +0 | 0.00% | 74 |
| 2025-04-22 | 2025-04-16 | 0.092 | 800 | +0 | 0.00% | 74 |
| 2025-04-17 | 2025-04-15 | 0.093 | 800 | +0 | 0.00% | 74 |
| 2025-04-16 | 2025-04-14 | 0.086 | 800 | +0 | 0.00% | 69 |
| 2025-04-15 | 2025-04-11 | 0.081 | 800 | +0 | 0.00% | 65 |
| 2025-04-14 | 2025-04-10 | 0.081 | 800 | +0 | 0.00% | 65 |
| 2025-04-11 | 2025-04-09 | 0.081 | 800 | +0 | 0.00% | 65 |
| 2025-04-10 | 2025-04-08 | 0.084 | 800 | +0 | 0.00% | 67 |
| 2025-04-09 | 2025-04-07 | 0.086 | 800 | +0 | 0.00% | 69 |
| 2025-04-08 | 2025-04-03 | 0.090 | 800 | +0 | 0.00% | 72 |
| 2025-04-07 | 2025-04-02 | 0.090 | 800 | -1,600 | 0.00% | 72 |
| 2022-10-12 | 2022-10-10 | 0.320 | 2,400 | -9,000 | 0.00% | 768 |
| 2022-09-23 | 2022-09-21 | 0.420 | 11,400 | -40,400 | 0.00% | 4,788 |
| 2022-09-22 | 2022-09-20 | 0.440 | 51,800 | -9,600 | 0.00% | 22,792 |
| 2022-09-21 | 2022-09-19 | 0.460 | 61,400 | +5,000 | 0.00% | 28,244 |
| 2022-09-20 | 2022-09-16 | 0.500 | 56,400 | +600 | 0.00% | 28,200 |
| 2022-09-19 | 2022-09-15 | 0.640 | 55,800 | +44,400 | 0.00% | 35,712 |
| 2022-09-02 | 2022-08-31 | 0.720 | 11,400 | -15,000 | 0.00% | 8,208 |
| 2022-08-31 | 2022-08-29 | 0.700 | 26,400 | -13,400 | 0.00% | 18,480 |
| 2022-08-30 | 2022-08-26 | 0.720 | 39,800 | +28,400 | 0.00% | 28,656 |
| 2022-08-26 | 2022-08-24 | 0.700 | 11,400 | -40,000 | 0.00% | 7,980 |
| 2022-08-23 | 2022-08-19 | 0.700 | 51,400 | +5,000 | 0.00% | 35,980 |
| 2022-08-22 | 2022-08-18 | 0.720 | 46,400 | +35,000 | 0.00% | 33,408 |
| 2022-08-19 | 2022-08-17 | 0.720 | 11,400 | -26,200 | 0.00% | 8,208 |
| 2022-08-17 | 2022-08-15 | 0.740 | 37,600 | +26,200 | 0.00% | 27,824 |
| 2022-08-15 | 2022-08-11 | 0.780 | 11,400 | -41,000 | 0.00% | 8,892 |
| 2022-08-12 | 2022-08-10 | 0.780 | 52,400 | +6,200 | 0.00% | 40,872 |
| 2022-08-11 | 2022-08-09 | 0.780 | 46,200 | +4,800 | 0.00% | 36,036 |
| 2022-08-10 | 2022-08-08 | 0.720 | 41,400 | +30,000 | 0.00% | 29,808 |
| 2022-08-09 | 2022-08-05 | 0.720 | 11,400 | -30,400 | 0.00% | 8,208 |
| 2022-08-08 | 2022-08-04 | 0.740 | 41,800 | +400 | 0.00% | 30,932 |
| 2022-08-05 | 2022-08-03 | 0.700 | 41,400 | -9,400 | 0.00% | 28,980 |
| 2022-08-04 | 2022-08-02 | 0.680 | 50,800 | -3,800 | 0.00% | 34,544 |
| 2022-08-03 | 2022-08-01 | 0.720 | 54,600 | +13,200 | 0.00% | 39,312 |
| 2022-07-28 | 2022-07-26 | 0.760 | 41,400 | +9,400 | 0.00% | 31,464 |
| 2022-07-27 | 2022-07-25 | 0.780 | 32,000 | +14,200 | 0.00% | 24,960 |
| 2022-07-26 | 2022-07-22 | 0.780 | 17,800 | -17,600 | 0.00% | 13,884 |
| 2022-07-25 | 2022-07-21 | 0.820 | 35,400 | -17,000 | 0.00% | 29,028 |
| 2022-07-22 | 2022-07-20 | 0.720 | 52,400 | -25,400 | 0.00% | 37,728 |
| 2022-07-21 | 2022-07-19 | 0.660 | 77,800 | +40,000 | 0.00% | 51,348 |
| 2022-07-20 | 2022-07-18 | 0.680 | 37,800 | -27,400 | 0.00% | 25,704 |
| 2022-07-19 | 2022-07-15 | 0.700 | 65,200 | -13,800 | 0.00% | 45,640 |
| 2022-07-18 | 2022-07-14 | 0.740 | 79,000 | +33,000 | 0.01% | 58,460 |
| 2022-07-15 | 2022-07-13 | 0.740 | 46,000 | +34,600 | 0.00% | 34,040 |
| 2022-07-14 | 2022-07-12 | 0.720 | 11,400 | -30,800 | 0.00% | 8,208 |
| 2022-07-13 | 2022-07-11 | 0.760 | 42,200 | +30,800 | 0.00% | 32,072 |
| 2022-07-11 | 2022-07-07 | 0.840 | 11,400 | -58,000 | 0.00% | 9,576 |
| 2022-07-08 | 2022-07-06 | 0.820 | 69,400 | +17,400 | 0.00% | 56,908 |
| 2022-07-07 | 2022-07-05 | 0.860 | 52,000 | +1,000 | 0.00% | 44,720 |
| 2022-07-06 | 2022-07-04 | 0.860 | 51,000 | +24,600 | 0.00% | 43,860 |
| 2022-07-04 | 2022-06-29 | 0.960 | 26,400 | -35,800 | 0.00% | 25,344 |
| 2022-06-30 | 2022-06-28 | 0.920 | 62,200 | +20,800 | 0.00% | 57,224 |
| 2022-06-29 | 2022-06-27 | 1.020 | 41,400 | +1,000 | 0.00% | 42,228 |
| 2022-06-28 | 2022-06-24 | 0.980 | 40,400 | +38,000 | 0.00% | 39,592 |
| 2022-06-24 | 2022-06-22 | 1.060 | 2,400 | -11,800 | 0.00% | 2,544 |
| 2022-06-23 | 2022-06-21 | 1.300 | 14,200 | +11,800 | 0.00% | 18,460 |
| 2022-05-20 | 2022-05-18 | 0.620 | 2,400 | -29,200 | 0.00% | 1,488 |
| 2022-05-19 | 2022-05-17 | 0.660 | 31,600 | +29,200 | 0.00% | 20,856 |
| 2022-05-18 | 2022-05-16 | 0.700 | 2,400 | -25,600 | 0.00% | 1,680 |
| 2022-05-17 | 2022-05-13 | 0.700 | 28,000 | +25,600 | 0.00% | 19,600 |
| 2021-12-21 | 2021-12-17 | 3.920 | 2,400 | -159 | 0.00% | 9,408 |
| 2021-12-15 | 2021-12-13 | 4.370 | 2,559 | -4,905 | 0.00% | 11,183 |
| 2021-11-11 | 2021-11-09 | 4.670 | 7,464 | +2,559 | 0.00% | 34,858 |
| 2021-11-03 | 2021-11-01 | 5.064 | 4,905 | -213 | 0.00% | 24,839 |
| 2021-10-27 | 2021-10-25 | 4.876 | 5,118 | +2,559 | 0.00% | 24,958 |
| 2021-10-15 | 2021-10-11 | 5.158 | 2,559 | -2,773 | 0.00% | 13,199 |
| 2021-10-11 | 2021-10-07 | 5.158 | 5,332 | -2,559 | 0.00% | 27,502 |
| 2021-09-15 | 2021-09-13 | 5.064 | 7,891 | +5,332 | 0.00% | 39,960 |
| 2021-09-08 | 2021-09-06 | 5.439 | 2,559 | -10,024 | 0.00% | 13,919 |
| 2021-05-10 | 2021-05-06 | 4.426 | 12,583 | +2,773 | 0.00% | 55,697 |
| 2021-03-16 | 2021-03-12 | 5.720 | 9,810 | +3,625 | 0.00% | 56,118 |
| 2021-03-10 | 2021-03-08 | 6.002 | 6,185 | -1,706 | 0.00% | 37,121 |
| 2021-03-04 | 2021-03-02 | 5.814 | 7,891 | +5,332 | 0.00% | 45,880 |
| 2021-02-19 | 2021-02-17 | 5.908 | 2,559 | -10,877 | 0.00% | 15,119 |
| 2021-02-09 | 2021-02-05 | 5.533 | 13,436 | +2,773 | 0.00% | 74,341 |
| 2021-01-15 | 2021-01-13 | 5.908 | 10,663 | +2,772 | 0.00% | 62,998 |
| 2020-12-11 | 2020-12-09 | 6.189 | 7,891 | +1,706 | 0.00% | 48,840 |
| 2020-12-03 | 2020-12-01 | 6.752 | 6,185 | -1,706 | 0.00% | 41,761 |
| 2020-11-25 | 2020-11-23 | 7.033 | 7,891 | +5,332 | 0.00% | 55,501 |
| 2020-10-23 | 2020-10-21 | 7.033 | 2,559 | -1,920 | 0.00% | 17,998 |
| 2020-10-22 | 2020-10-20 | 6.752 | 4,479 | +1,920 | 0.00% | 30,242 |
| 2020-10-15 | 2020-10-12 | 6.752 | 2,559 | -5,332 | 0.00% | 17,279 |
| 2020-10-14 | 2020-10-09 | 6.471 | 7,891 | +5,332 | 0.00% | 51,060 |
| 2020-09-30 | 2020-09-28 | 6.752 | 2,559 | -8,104 | 0.00% | 17,279 |
| 2020-09-29 | 2020-09-25 | 6.752 | 10,663 | +8,104 | 0.00% | 71,997 |
| 2020-09-08 | 2020-09-04 | 6.377 | 2,559 | -1,067 | 0.00% | 16,319 |
| 2020-08-26 | 2020-08-24 | 5.908 | 3,626 | -2,559 | 0.00% | 21,423 |
| 2020-08-21 | 2020-08-19 | 5.439 | 6,185 | -2,772 | 0.00% | 33,641 |
| 2020-08-11 | 2020-08-07 | 5.814 | 8,957 | +5,331 | 0.00% | 52,078 |
| 2020-07-31 | 2020-07-29 | 5.720 | 3,626 | -2,772 | 0.00% | 20,743 |
| 2020-07-30 | 2020-07-28 | 5.533 | 6,398 | +2,772 | 0.00% | 35,400 |
| 2020-07-24 | 2020-07-22 | 5.627 | 3,626 | -2,559 | 0.00% | 20,402 |
| 2020-07-22 | 2020-07-20 | 5.814 | 6,185 | -7,038 | 0.00% | 35,961 |
| 2020-07-21 | 2020-07-17 | 5.439 | 13,223 | +2,133 | 0.00% | 71,922 |
| 2020-07-20 | 2020-07-16 | 5.720 | 11,090 | +2,773 | 0.00% | 63,440 |
| 2020-07-17 | 2020-07-15 | 6.002 | 8,317 | +5,758 | 0.00% | 49,917 |
| 2020-06-05 | 2020-06-03 | 5.158 | 2,559 | -5,332 | 0.00% | 13,199 |
| 2020-05-21 | 2020-05-19 | 5.064 | 7,891 | +5,332 | 0.00% | 39,960 |
| 2020-05-13 | 2020-05-11 | 5.439 | 2,559 | -5,332 | 0.00% | 13,919 |
| 2020-04-23 | 2020-04-21 | 5.064 | 7,891 | +5,332 | 0.00% | 39,960 |
| 2020-04-17 | 2020-04-15 | 5.252 | 2,559 | -8,104 | 0.00% | 13,439 |
| 2020-03-16 | 2020-03-12 | 4.614 | 10,663 | +2,772 | 0.00% | 49,198 |
| 2020-03-02 | 2020-02-27 | 4.970 | 7,891 | +5,332 | 0.00% | 39,220 |
| 2020-02-21 | 2020-02-19 | 6.658 | 2,559 | -2,986 | 0.00% | 17,039 |
| 2020-02-20 | 2020-02-18 | 6.564 | 5,545 | -2,346 | 0.00% | 36,400 |
| 2020-02-19 | 2020-02-17 | 6.471 | 7,891 | +5,332 | 0.00% | 51,060 |
| 2020-02-05 | 2020-02-03 | 6.940 | 2,559 | -8,318 | 0.00% | 17,758 |
| 2020-02-04 | 2020-01-31 | 6.846 | 10,877 | +5,332 | 0.00% | 74,462 |
| 2020-01-30 | 2020-01-24 | 7.221 | 5,545 | -6,398 | 0.00% | 40,040 |
| 2020-01-29 | 2020-01-22 | 7.127 | 11,943 | -4,265 | 0.00% | 85,120 |
| 2020-01-23 | 2020-01-21 | 7.127 | 16,208 | +5,545 | 0.00% | 115,517 |
| 2020-01-22 | 2020-01-20 | 7.596 | 10,663 | +8,104 | 0.00% | 80,997 |
| 2020-01-21 | 2020-01-17 | 7.877 | 2,559 | -2,559 | 0.00% | 20,158 |
| 2020-01-17 | 2020-01-15 | 7.409 | 5,118 | +2,559 | 0.00% | 37,917 |
| 2020-01-15 | 2020-01-13 | 7.315 | 2,559 | -10,664 | 0.00% | 18,718 |
| 2020-01-14 | 2020-01-10 | 6.471 | 13,223 | +10,664 | 0.00% | 85,562 |
| 2019-08-28 | 2019-08-26 | 5.814 | 2,559 | -1,280 | 0.00% | 14,879 |
| 2019-07-23 | 2019-07-19 | 5.814 | 3,839 | -1,493 | 0.00% | 22,321 |
| 2019-07-22 | 2019-07-18 | 6.002 | 5,332 | +1,493 | 0.00% | 32,002 |
| 2019-06-03 | 2019-05-30 | 5.682 | 3,839 | -26 | 0.00% | 21,815 |
| 2019-04-04 | 2019-04-02 | 6.428 | 3,865 | -5,367 | 0.00% | 24,843 |
| 2019-03-21 | 2019-03-19 | 6.241 | 9,232 | +5,367 | 0.00% | 57,619 |
| 2019-03-19 | 2019-03-15 | 6.428 | 3,865 | -5,367 | 0.00% | 24,843 |
| 2019-03-18 | 2019-03-14 | 6.521 | 9,232 | +5,367 | 0.00% | 60,199 |
| 2019-02-28 | 2019-02-26 | 7.080 | 3,865 | -7,943 | 0.00% | 27,363 |
| 2019-02-21 | 2019-02-19 | 6.334 | 11,808 | +2,576 | 0.00% | 74,797 |
| 2019-02-20 | 2019-02-18 | 6.521 | 9,232 | -2,576 | 0.00% | 60,199 |
| 2019-02-18 | 2019-02-14 | 6.614 | 11,808 | +2,576 | 0.00% | 78,097 |
| 2019-02-15 | 2019-02-13 | 6.893 | 9,232 | +5,367 | 0.00% | 63,639 |
| 2018-10-23 | 2018-10-19 | 6.148 | 3,865 | -5,367 | 0.00% | 23,762 |
| 2018-09-20 | 2018-09-18 | 7.918 | 9,232 | -644 | 0.00% | 73,099 |
| 2018-05-15 | 2018-05-11 | 9.776 | 9,876 | -100 | 0.00% | 96,543 |
| 2018-03-23 | 2018-03-21 | 11.620 | 9,976 | +651 | 0.00% | 115,921 |
| 2018-02-07 | 2018-02-05 | 12.173 | 9,325 | -651 | 0.00% | 113,516 |
| 2018-02-06 | 2018-02-02 | 12.542 | 9,976 | +1,518 | 0.00% | 125,121 |
| 2018-01-29 | 2018-01-25 | 12.911 | 8,458 | +868 | 0.00% | 109,202 |
| 2018-01-26 | 2018-01-24 | 12.911 | 7,590 | +1,084 | 0.00% | 97,995 |
| 2018-01-25 | 2018-01-23 | 13.096 | 6,506 | +1,084 | 0.00% | 85,199 |
| 2018-01-24 | 2018-01-22 | 13.280 | 5,422 | +868 | 0.00% | 72,004 |
| 2018-01-17 | 2018-01-15 | 12.358 | 4,554 | +867 | 0.00% | 56,277 |
| 2018-01-12 | 2018-01-10 | 12.727 | 3,687 | -2,168 | 0.00% | 46,923 |
| 2018-01-11 | 2018-01-09 | 12.727 | 5,855 | +650 | 0.00% | 74,514 |
| 2018-01-10 | 2018-01-08 | 12.911 | 5,205 | +2,169 | 0.00% | 67,202 |
| 2017-12-04 | 2017-11-30 | 11.436 | 3,036 | -6,072 | 0.00% | 34,718 |
| 2017-12-01 | 2017-11-29 | 11.989 | 9,108 | -1,952 | 0.00% | 109,194 |
| 2017-11-30 | 2017-11-28 | 12.542 | 11,060 | +8,024 | 0.00% | 138,716 |
| 2017-10-23 | 2017-10-19 | 9.960 | 3,036 | -1,084 | 0.00% | 30,238 |
| 2017-10-13 | 2017-10-11 | 10.329 | 4,120 | -1,302 | 0.00% | 42,555 |
| 2017-10-11 | 2017-10-09 | 10.513 | 5,422 | +2,386 | 0.00% | 57,003 |
| 2017-10-10 | 2017-10-06 | 11.251 | 3,036 | -2,386 | 0.00% | 34,158 |
| 2017-10-03 | 2017-09-28 | 10.513 | 5,422 | +2,386 | 0.00% | 57,003 |
| 2017-09-26 | 2017-09-22 | 10.882 | 3,036 | -434 | 0.00% | 33,038 |
| 2017-09-18 | 2017-09-14 | 11.251 | 3,470 | -1,301 | 0.00% | 39,041 |
| 2017-09-13 | 2017-09-11 | 11.436 | 4,771 | -3,470 | 0.00% | 54,559 |
| 2017-09-12 | 2017-09-08 | 11.620 | 8,241 | -3,470 | 0.00% | 95,760 |
| 2017-09-11 | 2017-09-07 | 11.436 | 11,711 | -650 | 0.00% | 133,921 |
| 2017-09-08 | 2017-09-06 | 10.882 | 12,361 | +7,590 | 0.00% | 134,515 |
| 2017-09-06 | 2017-09-04 | 9.960 | 4,771 | -4,771 | 0.00% | 47,519 |
| 2017-09-05 | 2017-09-01 | 9.407 | 9,542 | +4,771 | 0.00% | 89,758 |
| 2017-08-03 | 2017-08-01 | 7.193 | 4,771 | -27,109 | 0.00% | 34,319 |
| 2017-08-02 | 2017-07-31 | 7.193 | 31,880 | +27,109 | 0.00% | 229,323 |
| 2017-07-18 | 2017-07-14 | 9.038 | 4,771 | +1,301 | 0.00% | 43,119 |
| 2017-07-13 | 2017-07-11 | 8.208 | 3,470 | -7,157 | 0.00% | 28,481 |
| 2017-07-12 | 2017-07-10 | 8.300 | 10,627 | +7,591 | 0.00% | 88,204 |
| 2017-06-20 | 2017-06-16 | 9.960 | 3,036 | -217 | 0.00% | 30,238 |
| 2017-06-16 | 2017-06-14 | 10.698 | 3,253 | -5,855 | 0.00% | 34,800 |
| 2017-06-15 | 2017-06-13 | 10.698 | 9,108 | +5,855 | 0.00% | 97,435 |
| 2017-06-09 | 2017-06-07 | 10.882 | 3,253 | -16,265 | 0.00% | 35,400 |
| 2017-06-08 | 2017-06-06 | 10.698 | 19,518 | +16,265 | 0.00% | 208,798 |
| 2017-06-02 | 2017-05-31 | 12.542 | 3,253 | -4,988 | 0.00% | 40,800 |
| 2017-06-01 | 2017-05-29 | 11.620 | 8,241 | +4,988 | 0.00% | 95,760 |
| 2017-05-16 | 2017-05-12 | 11.561 | 3,253 | -17 | 0.00% | 37,608 |
| 2017-04-20 | 2017-04-18 | 11.928 | 3,270 | +218 | 0.00% | 39,004 |
| 2017-04-13 | 2017-04-11 | 11.744 | 3,052 | -16,348 | 0.00% | 35,844 |
| 2017-04-12 | 2017-04-10 | 12.295 | 19,400 | +16,348 | 0.00% | 238,522 |
| 2017-04-11 | 2017-04-07 | 12.662 | 3,052 | -9,591 | 0.00% | 38,644 |
| 2017-04-10 | 2017-04-06 | 12.662 | 12,643 | -1,307 | 0.00% | 160,085 |
| 2017-04-07 | 2017-04-05 | 12.478 | 13,950 | +10,898 | 0.00% | 174,075 |
| 2017-01-11 | 2017-01-09 | 14.497 | 3,052 | -3,051 | 0.00% | 44,245 |
| 2017-01-10 | 2017-01-06 | 14.314 | 6,103 | +3,051 | 0.00% | 87,355 |
| 2017-01-05 | 2017-01-03 | 14.314 | 3,052 | -3,923 | 0.00% | 43,685 |
| 2017-01-04 | 2016-12-30 | 16.516 | 6,975 | +3,923 | 0.00% | 115,196 |
| 2016-09-27 | 2016-09-23 | 15.415 | 3,052 | -436 | 0.00% | 47,045 |
| 2016-09-26 | 2016-09-22 | 15.415 | 3,488 | +436 | 0.00% | 53,766 |
| 2016-09-22 | 2016-09-20 | 15.231 | 3,052 | -654 | 0.00% | 46,485 |
| 2016-09-20 | 2016-09-15 | 14.681 | 3,706 | +654 | 0.00% | 54,406 |
| 2016-09-13 | 2016-09-09 | 14.130 | 3,052 | -1,961 | 0.00% | 43,125 |
| 2016-09-01 | 2016-08-30 | 14.864 | 5,013 | +1,961 | 0.00% | 74,514 |
| 2016-08-25 | 2016-08-23 | 17.250 | 3,052 | -5,667 | 0.00% | 52,646 |
| 2016-08-24 | 2016-08-22 | 17.250 | 8,719 | +5,667 | 0.00% | 150,400 |
| 2016-05-13 | 2016-05-11 | 15.782 | 3,052 | -3,051 | 0.00% | 48,165 |
| 2016-05-05 | 2016-05-03 | 15.185 | 6,103 | -19 | 0.00% | 92,675 |
| 2016-05-03 | 2016-04-28 | 15.368 | 6,122 | -3,061 | 0.00% | 94,084 |
| 2016-04-27 | 2016-04-25 | 15.917 | 9,183 | -1,749 | 0.00% | 146,166 |
| 2016-04-26 | 2016-04-22 | 16.466 | 10,932 | -1,312 | 0.00% | 180,005 |
| 2016-04-25 | 2016-04-21 | 16.100 | 12,244 | +9,183 | 0.00% | 197,128 |
| 2016-04-07 | 2016-04-05 | 17.747 | 3,061 | -437 | 0.00% | 54,322 |
| 2016-03-31 | 2016-03-29 | 18.295 | 3,498 | -5,247 | 0.00% | 63,997 |
| 2016-03-30 | 2016-03-24 | 19.027 | 8,745 | -2,843 | 0.00% | 166,393 |
| 2016-03-29 | 2016-03-23 | 18.295 | 11,588 | +8,527 | 0.00% | 212,007 |
| 2016-03-23 | 2016-03-21 | 17.015 | 3,061 | -7,871 | 0.00% | 52,082 |
| 2016-03-22 | 2016-03-18 | 17.564 | 10,932 | +7,871 | 0.00% | 192,005 |
| 2016-03-21 | 2016-03-17 | 16.283 | 3,061 | -10,494 | 0.00% | 49,842 |
| 2016-03-18 | 2016-03-16 | 16.466 | 13,555 | +1,749 | 0.00% | 223,195 |
| 2016-03-17 | 2016-03-15 | 14.819 | 11,806 | +656 | 0.00% | 174,956 |
| 2016-03-16 | 2016-03-14 | 13.173 | 11,150 | +6,340 | 0.00% | 146,876 |
| 2016-02-04 | 2016-02-02 | 13.905 | 4,810 | -6,778 | 0.00% | 66,881 |
| 2016-02-02 | 2016-01-29 | 14.636 | 11,588 | +6,778 | 0.00% | 169,606 |
| 2016-02-01 | 2016-01-28 | 12.807 | 4,810 | +875 | 0.00% | 61,601 |
| 2016-01-28 | 2016-01-26 | 15.002 | 3,935 | +874 | 0.00% | 59,034 |
| 2016-01-13 | 2016-01-11 | 18.478 | 3,061 | -1,093 | 0.00% | 56,562 |
| 2016-01-12 | 2016-01-08 | 19.210 | 4,154 | -656 | 0.00% | 79,799 |
| 2016-01-11 | 2016-01-07 | 18.661 | 4,810 | -437 | 0.00% | 89,761 |
| 2016-01-08 | 2016-01-06 | 20.125 | 5,247 | +2,186 | 0.00% | 105,596 |
| 2015-12-23 | 2015-12-21 | 20.857 | 3,061 | +1,312 | 0.00% | 63,843 |
| 2015-12-21 | 2015-12-17 | 22.320 | 1,749 | -2,186 | 0.00% | 39,038 |
| 2015-12-18 | 2015-12-16 | 22.137 | 3,935 | +1,093 | 0.00% | 87,111 |
| 2015-12-17 | 2015-12-15 | 21.772 | 2,842 | +1,093 | 0.00% | 61,875 |
| 2015-12-11 | 2015-12-09 | 20.491 | 1,749 | -13,118 | 0.00% | 35,839 |
| 2015-12-08 | 2015-12-04 | 21.406 | 14,867 | -8,745 | 0.00% | 318,238 |
| 2015-12-07 | 2015-12-03 | 21.223 | 23,612 | -3,499 | 0.00% | 501,110 |
| 2015-12-03 | 2015-12-01 | 21.589 | 27,111 | -4,591 | 0.00% | 585,288 |
| 2015-12-02 | 2015-11-30 | 22.137 | 31,702 | +3,717 | 0.00% | 701,801 |
| 2015-11-30 | 2015-11-26 | 20.674 | 27,985 | -2,187 | 0.00% | 578,557 |
| 2015-11-27 | 2015-11-25 | 21.040 | 30,172 | +875 | 0.00% | 634,810 |
| 2015-11-18 | 2015-11-16 | 23.418 | 29,297 | +2,624 | 0.00% | 686,081 |
| 2015-11-17 | 2015-11-13 | 23.601 | 26,673 | -3,061 | 0.00% | 629,512 |
| 2015-11-16 | 2015-11-12 | 23.052 | 29,734 | +4,372 | 0.00% | 685,435 |
| 2015-11-10 | 2015-11-06 | 22.137 | 25,362 | +13,118 | 0.00% | 561,450 |
| 2015-11-09 | 2015-11-05 | 21.589 | 12,244 | -1,311 | 0.00% | 264,331 |
| 2015-11-06 | 2015-11-04 | 20.857 | 13,555 | -1,093 | 0.00% | 282,713 |
| 2015-11-04 | 2015-11-02 | 20.674 | 14,648 | +6,559 | 0.00% | 302,830 |
| 2015-10-30 | 2015-10-28 | 18.295 | 8,089 | +3,935 | 0.00% | 147,992 |
| 2015-10-29 | 2015-10-27 | 17.564 | 4,154 | +2,186 | 0.00% | 72,959 |
| 2015-10-27 | 2015-10-23 | 18.478 | 1,968 | +1,531 | 0.00% | 36,365 |
| 2015-10-19 | 2015-10-15 | 19.942 | 437 | -3,936 | 0.00% | 8,715 |
| 2015-10-16 | 2015-10-14 | 20.308 | 4,373 | +3,280 | 0.00% | 88,806 |
| 2015-10-15 | 2015-10-13 | 18.478 | 1,093 | -656 | 0.00% | 20,197 |
| 2015-10-07 | 2015-10-05 | 21.040 | 1,749 | -6,122 | 0.00% | 36,798 |
| 2015-10-06 | 2015-10-02 | 21.040 | 7,871 | -76,959 | 0.00% | 165,604 |
| 2015-10-05 | 2015-09-30 | 29.090 | 84,830 | +45,913 | 0.01% | 2,467,679 |
| 2015-10-02 | 2015-09-29 | 18.112 | 38,917 | +1,093 | 0.00% | 704,882 |
| 2015-09-25 | 2015-09-23 | 15.734 | 37,824 | -1,749 | 0.00% | 595,125 |
| 2015-09-24 | 2015-09-22 | 16.100 | 39,573 | +34,326 | 0.00% | 637,124 |
| 2015-09-23 | 2015-09-21 | 16.100 | 5,247 | -1,531 | 0.00% | 84,476 |
| 2015-09-21 | 2015-09-17 | 16.466 | 6,778 | -5,466 | 0.00% | 111,606 |
| 2015-09-15 | 2015-09-11 | 16.283 | 12,244 | +1,750 | 0.00% | 199,368 |
| 2015-09-14 | 2015-09-10 | 16.649 | 10,494 | +5,465 | 0.00% | 174,713 |
| 2015-09-02 | 2015-08-31 | 17.015 | 5,029 | -8,089 | 0.00% | 85,567 |
| 2015-09-01 | 2015-08-28 | 18.112 | 13,118 | +8,089 | 0.00% | 237,599 |
| 2015-08-28 | 2015-08-26 | 15.368 | 5,029 | -3,935 | 0.00% | 77,286 |
| 2015-08-27 | 2015-08-25 | 15.734 | 8,964 | +3,935 | 0.00% | 141,040 |
| 2015-08-26 | 2015-08-24 | 14.087 | 5,029 | +656 | 0.00% | 70,846 |
| 2015-08-20 | 2015-08-18 | 16.466 | 4,373 | -3,498 | 0.00% | 72,005 |
| 2015-08-19 | 2015-08-17 | 17.747 | 7,871 | +3,498 | 0.00% | 139,683 |
| 2015-08-05 | 2015-08-03 | 20.491 | 4,373 | -5,247 | 0.00% | 89,607 |
| 2015-08-04 | 2015-07-31 | 20.491 | 9,620 | +5,247 | 0.00% | 197,122 |
| 2015-07-30 | 2015-07-28 | 18.844 | 4,373 | +875 | 0.00% | 82,406 |
| 2015-07-27 | 2015-07-23 | 20.491 | 3,498 | -1,093 | 0.00% | 71,677 |
| 2015-07-24 | 2015-07-22 | 20.674 | 4,591 | +1,093 | 0.00% | 94,913 |
| 2015-07-23 | 2015-07-21 | 20.857 | 3,498 | -1,093 | 0.00% | 72,957 |
| 2015-07-17 | 2015-07-15 | 20.491 | 4,591 | -3,936 | 0.00% | 94,074 |
| 2015-07-16 | 2015-07-14 | 21.589 | 8,527 | +4,810 | 0.01% | 184,086 |
| 2015-07-14 | 2015-07-10 | 16.283 | 3,717 | -5,903 | 0.00% | 60,524 |
| 2015-07-13 | 2015-07-09 | 14.819 | 9,620 | +5,903 | 0.01% | 142,561 |
| 2015-07-09 | 2015-07-07 | 12.075 | 3,717 | -2,405 | 0.00% | 44,883 |
| 2015-07-08 | 2015-07-06 | 14.819 | 6,122 | +3,280 | 0.00% | 90,724 |
| 2015-07-07 | 2015-07-03 | 20.857 | 2,842 | +1,312 | 0.00% | 59,275 |
| 2015-07-06 | 2015-07-02 | 23.784 | 1,530 | +874 | 0.00% | 36,390 |
| 2015-06-23 | 2015-06-19 | 26.162 | 656 | -19,896 | 0.00% | 17,163 |
| 2015-06-22 | 2015-06-18 | 28.358 | 20,552 | +2,843 | 0.01% | 582,811 |
| 2015-06-19 | 2015-06-17 | 27.260 | 17,709 | +17,053 | 0.01% | 482,750 |
| 2015-06-17 | 2015-06-15 | 24.333 | 656 | -3,498 | 0.00% | 15,962 |
| 2015-06-16 | 2015-06-12 | 27.443 | 4,154 | -1,093 | 0.00% | 113,999 |
| 2015-06-15 | 2015-06-11 | 28.541 | 5,247 | +1,749 | 0.00% | 149,754 |
| 2015-06-12 | 2015-06-10 | 27.809 | 3,498 | -1,531 | 0.00% | 97,276 |
| 2015-06-11 | 2015-06-09 | 31.102 | 5,029 | -3,279 | 0.00% | 156,413 |
| 2015-06-10 | 2015-06-08 | 32.200 | 8,308 | +2,405 | 0.01% | 267,517 |
| 2015-06-09 | 2015-06-05 | 28.541 | 5,903 | +3,061 | 0.00% | 168,477 |
| 2015-05-06 | 2015-05-04 | 18.112 | 2,842 | -1,749 | 0.00% | 51,476 |
| 2015-05-05 | 2015-04-30 | 18.295 | 4,591 | +1,749 | 0.00% | 83,994 |
| 2015-05-04 | 2015-04-29 | 16.649 | 2,842 | -438 | 0.00% | 47,316 |
| 2015-04-30 | 2015-04-28 | 17.198 | 3,280 | -218 | 0.00% | 56,408 |
| 2015-04-29 | 2015-04-27 | 15.185 | 3,498 | +2,186 | 0.00% | 53,118 |
| 2015-04-28 | 2015-04-24 | 12.441 | 1,312 | -218 | 0.00% | 16,322 |
| 2015-04-27 | 2015-04-23 | 12.807 | 1,530 | -875 | 0.00% | 19,594 |
| 2015-04-24 | 2015-04-22 | 12.624 | 2,405 | -1,530 | 0.00% | 30,360 |
| 2015-04-23 | 2015-04-21 | 12.258 | 3,935 | -12,025 | 0.00% | 48,235 |
| 2015-04-22 | 2015-04-20 | 12.075 | 15,960 | +6,777 | 0.01% | 192,717 |
| 2015-04-21 | 2015-04-17 | 7.776 | 9,183 | +1,968 | 0.01% | 71,403 |
| 2015-04-20 | 2015-04-16 | 7.501 | 7,215 | -12,462 | 0.00% | 54,121 |
| 2015-03-13 | 2015-03-11 | 4.080 | 19,677 | -4,810 | 0.01% | 80,280 |
| 2015-03-12 | 2015-03-10 | 4.153 | 24,487 | +3,717 | 0.02% | 101,696 |
| 2015-03-05 | 2015-03-03 | 3.897 | 20,770 | -1,093 | 0.01% | 80,939 |
| 2015-02-25 | 2015-02-23 | 3.805 | 21,863 | -219 | 0.01% | 83,198 |
| 2015-02-09 | 2015-02-05 | 3.952 | 22,082 | -4,373 | 0.01% | 87,264 |
| 2015-02-06 | 2015-02-04 | 4.190 | 26,455 | -5,684 | 0.02% | 110,837 |
| 2015-02-05 | 2015-02-03 | 4.391 | 32,139 | +11,369 | 0.02% | 141,119 |
| 2015-01-21 | 2015-01-19 | 3.549 | 20,770 | -1,749 | 0.01% | 73,719 |
| 2015-01-15 | 2015-01-13 | 3.494 | 22,519 | -3,717 | 0.01% | 78,691 |
| 2015-01-14 | 2015-01-12 | 3.513 | 26,236 | +5,466 | 0.02% | 92,160 |
| 2015-01-13 | 2015-01-09 | 3.641 | 20,770 | -7,652 | 0.01% | 75,619 |
| 2015-01-12 | 2015-01-08 | 3.513 | 28,422 | -2,187 | 0.02% | 99,838 |
| 2015-01-07 | 2015-01-05 | 3.513 | 30,609 | -1,312 | 0.02% | 107,521 |
| 2015-01-05 | 2014-12-31 | 3.641 | 31,921 | -874 | 0.02% | 116,218 |
| 2015-01-02 | 2014-12-29 | 3.696 | 32,795 | +5,466 | 0.02% | 121,200 |
| 2014-12-23 | 2014-12-19 | 3.879 | 27,329 | -13,556 | 0.02% | 105,999 |
| 2014-12-12 | 2014-12-10 | 3.751 | 40,885 | +1,094 | 0.03% | 153,342 |
| 2014-12-11 | 2014-12-09 | 3.714 | 39,791 | +2,186 | 0.02% | 147,783 |
| 2014-12-09 | 2014-12-05 | 3.988 | 37,605 | +1,530 | 0.02% | 149,984 |
| 2014-12-03 | 2014-12-01 | 4.245 | 36,075 | +2,405 | 0.02% | 153,122 |
| 2014-11-21 | 2014-11-19 | 4.391 | 33,670 | +875 | 0.02% | 147,842 |
| 2014-11-14 | 2014-11-12 | 4.537 | 32,795 | +2,186 | 0.02% | 148,800 |
| 2014-11-05 | 2014-11-03 | 4.757 | 30,609 | -8,745 | 0.02% | 145,601 |
| 2014-11-04 | 2014-10-31 | 5.123 | 39,354 | +5,466 | 0.02% | 201,599 |
| 2014-10-13 | 2014-10-09 | 4.757 | 33,888 | +656 | 0.02% | 161,199 |
| 2014-10-07 | 2014-10-03 | 4.940 | 33,232 | -1,312 | 0.02% | 164,158 |
| 2014-10-06 | 2014-09-30 | 4.848 | 34,544 | +2,623 | 0.02% | 167,479 |
| 2014-10-03 | 2014-09-29 | 5.031 | 31,921 | +5,904 | 0.02% | 160,602 |
| 2014-09-29 | 2014-09-25 | 5.397 | 26,017 | +3,279 | 0.02% | 140,418 |
| 2014-09-08 | 2014-09-04 | 5.946 | 22,738 | -3,279 | 0.01% | 135,200 |
| 2014-09-05 | 2014-09-03 | 6.129 | 26,017 | +3,279 | 0.02% | 159,457 |
| 2014-07-25 | 2014-07-23 | 6.129 | 22,738 | -437 | 0.01% | 139,360 |
| 2014-07-15 | 2014-07-11 | 5.672 | 23,175 | -656 | 0.01% | 131,439 |
| 2014-07-14 | 2014-07-10 | 5.946 | 23,831 | +1,093 | 0.01% | 141,699 |
| 2014-06-24 | 2014-06-20 | 6.220 | 22,738 | +219 | 0.01% | 141,440 |
| 2014-06-20 | 2014-06-18 | 6.129 | 22,519 | -5,248 | 0.01% | 138,018 |
| 2014-06-17 | 2014-06-13 | 6.220 | 27,767 | -6,559 | 0.02% | 172,723 |
| 2014-06-16 | 2014-06-12 | 6.586 | 34,326 | +11,807 | 0.02% | 226,083 |
| 2014-05-14 | 2014-05-12 | 6.513 | 22,519 | -253 | 0.01% | 146,670 |
| 2014-04-28 | 2014-04-24 | 7.689 | 22,772 | -1,106 | 0.01% | 175,097 |
| 2014-04-16 | 2014-04-14 | 7.689 | 23,878 | -884 | 0.01% | 183,602 |
| 2014-04-15 | 2014-04-11 | 7.599 | 24,762 | +884 | 0.02% | 188,159 |
| 2014-03-27 | 2014-03-25 | 8.322 | 23,878 | -221 | 0.01% | 198,722 |
| 2014-03-20 | 2014-03-18 | 8.956 | 24,099 | -22,109 | 0.01% | 215,821 |
| 2014-03-19 | 2014-03-17 | 8.956 | 46,208 | -27,415 | 0.03% | 413,821 |
| 2014-03-17 | 2014-03-13 | 10.313 | 73,623 | -46,429 | 0.05% | 759,238 |
| 2014-03-14 | 2014-03-12 | 10.674 | 120,052 | +13,265 | 0.07% | 1,281,478 |
| 2014-03-13 | 2014-03-11 | 10.855 | 106,787 | -127,127 | 0.07% | 1,159,202 |
| 2014-03-12 | 2014-03-10 | 10.674 | 233,914 | +204,509 | 0.14% | 2,496,881 |
| 2014-03-06 | 2014-03-04 | 9.046 | 29,405 | -2,211 | 0.02% | 266,000 |
| 2014-03-05 | 2014-03-03 | 8.684 | 31,616 | +2,211 | 0.02% | 274,560 |
| 2014-03-04 | 2014-02-28 | 8.956 | 29,405 | -663 | 0.02% | 263,340 |
| 2014-03-03 | 2014-02-27 | 9.227 | 30,068 | +5,527 | 0.02% | 277,437 |
| 2014-02-28 | 2014-02-26 | 9.227 | 24,541 | -442 | 0.02% | 226,439 |
| 2014-02-27 | 2014-02-25 | 8.865 | 24,983 | -2,874 | 0.02% | 221,478 |
| 2014-02-26 | 2014-02-24 | 9.227 | 27,857 | -22,109 | 0.02% | 257,036 |
| 2014-02-25 | 2014-02-21 | 9.408 | 49,966 | +6,190 | 0.03% | 470,075 |
| 2014-02-21 | 2014-02-19 | 9.589 | 43,776 | +4,643 | 0.03% | 419,761 |
| 2014-02-20 | 2014-02-18 | 9.046 | 39,133 | +11,054 | 0.02% | 354,000 |
| 2014-02-17 | 2014-02-13 | 9.408 | 28,079 | -221 | 0.02% | 264,165 |
| 2014-02-14 | 2014-02-12 | 9.227 | 28,300 | -1,105 | 0.02% | 261,124 |
| 2014-02-11 | 2014-02-07 | 9.408 | 29,405 | +19,898 | 0.02% | 276,639 |
| 2014-02-10 | 2014-02-06 | 9.408 | 9,507 | -442 | 0.01% | 89,441 |
| 2014-01-23 | 2014-01-21 | 8.865 | 9,949 | -11,055 | 0.01% | 88,199 |
| 2014-01-22 | 2014-01-20 | 8.865 | 21,004 | +11,497 | 0.01% | 186,203 |
| 2013-12-20 | 2013-12-18 | 8.232 | 9,507 | -6,190 | 0.01% | 78,261 |
| 2013-12-19 | 2013-12-17 | 8.503 | 15,697 | +3,979 | 0.01% | 133,476 |
| 2013-12-16 | 2013-12-12 | 7.237 | 11,718 | +2,211 | 0.01% | 84,801 |
| 2013-12-12 | 2013-12-10 | 7.870 | 9,507 | -1,105 | 0.01% | 74,821 |
| 2013-12-06 | 2013-12-04 | 8.413 | 10,612 | +663 | 0.01% | 89,277 |
| 2013-11-27 | 2013-11-25 | 8.775 | 9,949 | +5,527 | 0.01% | 87,299 |
| 2013-11-14 | 2013-11-12 | 9.589 | 4,422 | -884 | 0.00% | 42,402 |
| 2013-11-11 | 2013-11-07 | 8.956 | 5,306 | -2,874 | 0.00% | 47,518 |
| 2013-11-06 | 2013-11-04 | 9.227 | 8,180 | +884 | 0.01% | 75,477 |
| 2013-10-25 | 2013-10-23 | 10.674 | 7,296 | +442 | 0.00% | 77,880 |
| 2013-09-30 | 2013-09-26 | 11.217 | 6,854 | +1,106 | 0.00% | 76,882 |
| 2013-09-26 | 2013-09-24 | 11.398 | 5,748 | +663 | 0.00% | 65,516 |
| 2013-09-24 | 2013-09-19 | 11.688 | 5,085 | +1,769 | 0.00% | 59,431 |
| 2013-09-23 | 2013-09-18 | 11.867 | 3,316 | +424 | 0.00% | 39,352 |
| 2013-09-19 | 2013-09-17 | 12.047 | 2,892 | -1,557 | 0.00% | 34,840 |
| 2013-09-18 | 2013-09-16 | 12.227 | 4,449 | +890 | 0.00% | 54,398 |
| 2013-09-17 | 2013-09-13 | 10.968 | 3,559 | -2,225 | 0.00% | 39,036 |
| 2013-09-16 | 2013-09-12 | 10.968 | 5,784 | -667 | 0.00% | 63,441 |
| 2013-09-13 | 2013-09-11 | 11.688 | 6,451 | +890 | 0.00% | 75,396 |
| 2013-09-12 | 2013-09-10 | 12.227 | 5,561 | +444 | 0.00% | 67,994 |
| 2013-09-11 | 2013-09-09 | 11.508 | 5,117 | -1,779 | 0.00% | 58,885 |
| 2013-09-09 | 2013-09-05 | 10.429 | 6,896 | -1,113 | 0.00% | 71,917 |
| 2013-08-30 | 2013-08-28 | 9.889 | 8,009 | +668 | 0.00% | 79,204 |
| 2013-08-29 | 2013-08-27 | 10.249 | 7,341 | +2,892 | 0.00% | 75,238 |
| 2013-08-23 | 2013-08-21 | 11.328 | 4,449 | -2,670 | 0.00% | 50,398 |
| 2013-08-22 | 2013-08-20 | 11.148 | 7,119 | +2,002 | 0.00% | 79,363 |
| 2013-08-21 | 2013-08-19 | 11.688 | 5,117 | +668 | 0.00% | 59,805 |
| 2013-08-19 | 2013-08-15 | 11.688 | 4,449 | -4,449 | 0.00% | 51,998 |
| 2013-08-16 | 2013-08-13 | 11.508 | 8,898 | -2,225 | 0.01% | 102,396 |
| 2013-08-15 | 2013-08-12 | 10.968 | 11,123 | +1,780 | 0.01% | 122,000 |
| 2013-08-12 | 2013-08-08 | 10.788 | 9,343 | -1,558 | 0.01% | 100,797 |
| 2013-08-08 | 2013-08-06 | 11.148 | 10,901 | -667 | 0.01% | 121,525 |
| 2013-08-07 | 2013-08-05 | 10.429 | 11,568 | -3,114 | 0.01% | 120,641 |
| 2013-08-02 | 2013-07-31 | 10.069 | 14,682 | +1,557 | 0.01% | 147,837 |
| 2013-08-01 | 2013-07-30 | 10.069 | 13,125 | +5,561 | 0.01% | 132,159 |
| 2013-07-31 | 2013-07-29 | 10.968 | 7,564 | -2,224 | 0.00% | 82,964 |
| 2013-07-30 | 2013-07-26 | 11.328 | 9,788 | +2,224 | 0.01% | 110,877 |
| 2013-07-26 | 2013-07-24 | 11.328 | 7,564 | +4,227 | 0.00% | 85,684 |
| 2013-07-25 | 2013-07-23 | 11.508 | 3,337 | +1,112 | 0.00% | 38,401 |
| 2013-07-24 | 2013-07-22 | 11.688 | 2,225 | +1,113 | 0.00% | 26,005 |
| 2013-07-22 | 2013-07-18 | 10.069 | 1,112 | -1,113 | 0.00% | 11,197 |
| 2013-07-19 | 2013-07-17 | 10.249 | 2,225 | -12,680 | 0.00% | 22,804 |
| 2013-07-18 | 2013-07-16 | 10.609 | 14,905 | +12,680 | 0.01% | 158,122 |
| 2013-07-12 | 2013-07-10 | 8.361 | 2,225 | -2,224 | 0.00% | 18,603 |
| 2013-07-10 | 2013-07-08 | 7.912 | 4,449 | +2,224 | 0.00% | 35,198 |
| 2013-07-08 | 2013-07-04 | 7.732 | 2,225 | -1,334 | 0.00% | 17,203 |
| 2013-07-05 | 2013-07-03 | 7.372 | 3,559 | +1,112 | 0.00% | 26,237 |
| 2013-07-02 | 2013-06-27 | 6.473 | 2,447 | -1,112 | 0.00% | 15,840 |
| 2013-06-28 | 2013-06-26 | 6.833 | 3,559 | +1,112 | 0.00% | 24,318 |
| 2013-06-26 | 2013-06-24 | 6.923 | 2,447 | -1,112 | 0.00% | 16,940 |
| 2013-06-21 | 2013-06-19 | 7.732 | 3,559 | +1,112 | 0.00% | 27,517 |
| 2013-06-20 | 2013-06-18 | 8.181 | 2,447 | -1,112 | 0.00% | 20,020 |
| 2013-06-18 | 2013-06-14 | 7.102 | 3,559 | +2,224 | 0.00% | 25,277 |
| 2013-06-13 | 2013-06-10 | 8.091 | 1,335 | +1,113 | 0.00% | 10,802 |
| 2013-06-11 | 2013-06-07 | 7.192 | 222 | -1,558 | 0.00% | 1,597 |
| 2013-06-06 | 2013-06-04 | 6.923 | 1,780 | +1,558 | 0.00% | 12,322 |
| 2013-06-03 | 2013-05-30 | 7.462 | 222 | -2,225 | 0.00% | 1,657 |
| 2013-05-31 | 2013-05-29 | 7.372 | 2,447 | -2,225 | 0.00% | 18,040 |
| 2013-05-30 | 2013-05-28 | 7.192 | 4,672 | -1,334 | 0.00% | 33,603 |
| 2013-05-29 | 2013-05-27 | 7.462 | 6,006 | +5,784 | 0.00% | 44,817 |
| 2013-05-28 | 2013-05-24 | 6.203 | 222 | -2,003 | 0.00% | 1,377 |
| 2013-05-24 | 2013-05-22 | 5.214 | 2,225 | +2,225 | 0.00% | 11,602 |
| 2013-02-28 | 2013-02-26 | 3.902 | 0 | -222 | ||
| 2013-01-31 | 2013-01-29 | 3.920 | 222 | +222 | 0.00% | 870 |
| 2013-01-24 | 2013-01-22 | 3.866 | 0 | -890 | ||
| 2013-01-09 | 2013-01-07 | 3.452 | 890 | +890 | 0.00% | 3,073 |
| 2012-11-05 | 2012-11-01 | 3.039 | 0 | -2,670 | ||
| 2012-10-30 | 2012-10-26 | 2.445 | 2,670 | +2,670 | 0.00% | 6,529 |
| 2012-10-22 | 2012-10-18 | 2.715 | 0 | -2,670 | ||
| 2012-09-26 | 2012-09-24 | 2.248 | 2,670 | +2,670 | 0.00% | 6,001 |
| 2011-01-14 | 2011-01-12 | 17.731 | 0 | -7,594 | ||
| 2011-01-05 | 2011-01-03 | 16.862 | 7,594 | -10,815 | 0.00% | 128,047 |
| 2010-12-30 | 2010-12-28 | 16.514 | 18,409 | +10,815 | 0.01% | 304,006 |
| 2010-12-28 | 2010-12-22 | 17.557 | 7,594 | -10,354 | 0.00% | 133,328 |
| 2010-12-17 | 2010-12-15 | 16.688 | 17,948 | 0.01% | 299,513 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy