History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.152 | 19,600 | +0 | 0.00% | 2,979 |
| 2025-10-13 | 2025-10-09 | 0.152 | 19,600 | +0 | 0.00% | 2,979 |
| 2025-10-10 | 2025-10-08 | 0.158 | 19,600 | +0 | 0.00% | 3,097 |
| 2025-10-09 | 2025-10-06 | 0.158 | 19,600 | +0 | 0.00% | 3,097 |
| 2025-10-08 | 2025-10-03 | 0.158 | 19,600 | +0 | 0.00% | 3,097 |
| 2025-10-06 | 2025-10-02 | 0.158 | 19,600 | +0 | 0.00% | 3,097 |
| 2025-10-03 | 2025-09-30 | 0.152 | 19,600 | +0 | 0.00% | 2,979 |
| 2025-10-02 | 2025-09-29 | 0.151 | 19,600 | +0 | 0.00% | 2,960 |
| 2025-09-30 | 2025-09-26 | 0.150 | 19,600 | +0 | 0.00% | 2,940 |
| 2025-09-29 | 2025-09-25 | 0.156 | 19,600 | +0 | 0.00% | 3,058 |
| 2025-09-26 | 2025-09-24 | 0.151 | 19,600 | +0 | 0.00% | 2,960 |
| 2025-09-25 | 2025-09-23 | 0.152 | 19,600 | +0 | 0.00% | 2,979 |
| 2025-09-24 | 2025-09-22 | 0.155 | 19,600 | +0 | 0.00% | 3,038 |
| 2025-09-23 | 2025-09-19 | 0.154 | 19,600 | +0 | 0.00% | 3,018 |
| 2025-09-22 | 2025-09-18 | 0.155 | 19,600 | +0 | 0.00% | 3,038 |
| 2025-09-19 | 2025-09-17 | 0.151 | 19,600 | +0 | 0.00% | 2,960 |
| 2025-09-18 | 2025-09-16 | 0.152 | 19,600 | +0 | 0.00% | 2,979 |
| 2025-09-17 | 2025-09-15 | 0.150 | 19,600 | +0 | 0.00% | 2,940 |
| 2025-09-16 | 2025-09-12 | 0.148 | 19,600 | +0 | 0.00% | 2,901 |
| 2025-09-15 | 2025-09-11 | 0.155 | 19,600 | +0 | 0.00% | 3,038 |
| 2025-09-12 | 2025-09-10 | 0.155 | 19,600 | +0 | 0.00% | 3,038 |
| 2025-09-11 | 2025-09-09 | 0.154 | 19,600 | +0 | 0.00% | 3,018 |
| 2025-09-10 | 2025-09-08 | 0.162 | 19,600 | +0 | 0.00% | 3,175 |
| 2025-09-09 | 2025-09-05 | 0.152 | 19,600 | +0 | 0.00% | 2,979 |
| 2025-09-08 | 2025-09-04 | 0.142 | 19,600 | +0 | 0.00% | 2,783 |
| 2025-09-05 | 2025-09-03 | 0.148 | 19,600 | +0 | 0.00% | 2,901 |
| 2025-09-04 | 2025-09-02 | 0.153 | 19,600 | +0 | 0.00% | 2,999 |
| 2025-09-03 | 2025-09-01 | 0.144 | 19,600 | +0 | 0.00% | 2,822 |
| 2025-09-02 | 2025-08-29 | 0.148 | 19,600 | +8,000 | 0.00% | 2,901 |
| 2024-12-09 | 2024-12-05 | 0.130 | 11,600 | -88,000 | 0.00% | 1,508 |
| 2024-12-06 | 2024-12-04 | 0.133 | 99,600 | -144,000 | 0.00% | 13,247 |
| 2024-12-05 | 2024-12-03 | 0.136 | 243,600 | +208,000 | 0.01% | 33,130 |
| 2024-10-22 | 2024-10-18 | 0.137 | 35,600 | -256,000 | 0.00% | 4,877 |
| 2024-10-21 | 2024-10-17 | 0.128 | 291,600 | -152,000 | 0.01% | 37,325 |
| 2024-09-23 | 2024-09-19 | 0.121 | 443,600 | +248,000 | 0.02% | 53,676 |
| 2024-09-05 | 2024-09-03 | 0.108 | 195,600 | +160,000 | 0.01% | 21,125 |
| 2024-09-03 | 2024-08-30 | 0.142 | 35,600 | +24,000 | 0.00% | 5,055 |
| 2022-12-06 | 2022-12-02 | 0.415 | 11,600 | -20,000 | 0.00% | 4,814 |
| 2022-12-05 | 2022-12-01 | 0.425 | 31,600 | +20,000 | 0.00% | 13,430 |
| 2022-10-14 | 2022-10-12 | 0.380 | 11,600 | -13,600 | 0.00% | 4,408 |
| 2022-10-12 | 2022-10-10 | 0.320 | 25,200 | +13,600 | 0.00% | 8,064 |
| 2022-07-21 | 2022-07-19 | 0.660 | 11,600 | +2,200 | 0.00% | 7,656 |
| 2022-07-08 | 2022-07-06 | 0.820 | 9,400 | -14,600 | 0.00% | 7,708 |
| 2022-06-28 | 2022-06-24 | 0.980 | 24,000 | +200 | 0.00% | 23,520 |
| 2022-06-27 | 2022-06-23 | 0.980 | 23,800 | +14,400 | 0.00% | 23,324 |
| 2022-06-22 | 2022-06-20 | 1.140 | 9,400 | -68,000 | 0.00% | 10,716 |
| 2022-06-21 | 2022-06-17 | 1.640 | 77,400 | +68,000 | 0.00% | 126,936 |
| 2022-06-09 | 2022-06-07 | 0.700 | 9,400 | -55,200 | 0.00% | 6,580 |
| 2022-06-08 | 2022-06-06 | 0.720 | 64,600 | +55,200 | 0.00% | 46,512 |
| 2022-05-12 | 2022-05-10 | 0.980 | 9,400 | +1,800 | 0.00% | 9,212 |
| 2021-12-21 | 2021-12-17 | 3.920 | 7,600 | -504 | 0.00% | 29,792 |
| 2021-07-15 | 2021-07-13 | 4.689 | 8,104 | -2,773 | 0.00% | 37,999 |
| 2021-05-21 | 2021-05-18 | 4.295 | 10,877 | +3,199 | 0.00% | 46,717 |
| 2021-01-14 | 2021-01-12 | 5.908 | 7,678 | +2,133 | 0.00% | 45,362 |
| 2021-01-06 | 2021-01-04 | 6.189 | 5,545 | -4,905 | 0.00% | 34,320 |
| 2020-12-10 | 2020-12-08 | 6.377 | 10,450 | +2,133 | 0.00% | 66,639 |
| 2020-11-26 | 2020-11-24 | 6.752 | 8,317 | +2,772 | 0.00% | 56,157 |
| 2020-10-20 | 2020-10-16 | 6.846 | 5,545 | -5,332 | 0.00% | 37,960 |
| 2020-10-15 | 2020-10-12 | 6.752 | 10,877 | +3,199 | 0.00% | 73,442 |
| 2020-09-30 | 2020-09-28 | 6.752 | 7,678 | +2,133 | 0.00% | 51,842 |
| 2020-09-22 | 2020-09-18 | 7.784 | 5,545 | -5,332 | 0.00% | 43,160 |
| 2020-08-27 | 2020-08-25 | 6.096 | 10,877 | -2,132 | 0.00% | 66,302 |
| 2020-08-26 | 2020-08-24 | 5.908 | 13,009 | -2,133 | 0.00% | 76,858 |
| 2020-08-18 | 2020-08-14 | 5.345 | 15,142 | +2,133 | 0.00% | 80,940 |
| 2020-08-14 | 2020-08-12 | 5.345 | 13,009 | +2,132 | 0.00% | 69,538 |
| 2020-08-13 | 2020-08-11 | 5.627 | 10,877 | +2,133 | 0.00% | 61,202 |
| 2020-07-22 | 2020-07-20 | 5.814 | 8,744 | -213 | 0.00% | 50,840 |
| 2020-07-20 | 2020-07-16 | 5.720 | 8,957 | +2,772 | 0.00% | 51,238 |
| 2020-07-15 | 2020-07-13 | 7.033 | 6,185 | -2,772 | 0.00% | 43,502 |
| 2020-07-08 | 2020-07-06 | 5.720 | 8,957 | -7,038 | 0.00% | 51,238 |
| 2020-06-04 | 2020-06-02 | 5.064 | 15,995 | +213 | 0.00% | 80,999 |
| 2020-02-27 | 2020-02-25 | 5.252 | 15,782 | +9,597 | 0.00% | 82,881 |
| 2020-01-10 | 2020-01-08 | 5.908 | 6,185 | -4,265 | 0.00% | 36,541 |
| 2019-12-30 | 2019-12-24 | 5.064 | 10,450 | +4,265 | 0.00% | 52,919 |
| 2019-12-27 | 2019-12-20 | 5.345 | 6,185 | -3,199 | 0.00% | 33,061 |
| 2019-12-23 | 2019-12-19 | 5.533 | 9,384 | -3,199 | 0.00% | 51,921 |
| 2019-11-11 | 2019-11-07 | 5.627 | 12,583 | -213 | 0.00% | 70,801 |
| 2019-10-09 | 2019-10-04 | 5.252 | 12,796 | +3,199 | 0.00% | 67,199 |
| 2019-07-19 | 2019-07-17 | 5.439 | 9,597 | +1,919 | 0.00% | 52,200 |
| 2019-07-11 | 2019-07-09 | 5.814 | 7,678 | +1,920 | 0.00% | 44,642 |
| 2019-06-26 | 2019-06-24 | 6.377 | 5,758 | -3,626 | 0.00% | 36,718 |
| 2019-06-24 | 2019-06-20 | 5.908 | 9,384 | -5,971 | 0.00% | 55,441 |
| 2019-06-03 | 2019-05-30 | 5.682 | 15,355 | -103 | 0.00% | 87,253 |
| 2019-03-18 | 2019-03-14 | 6.521 | 15,458 | +4,723 | 0.00% | 100,798 |
| 2019-03-15 | 2019-03-13 | 6.521 | 10,735 | +1,718 | 0.00% | 70,000 |
| 2019-03-13 | 2019-03-11 | 6.707 | 9,017 | +3,435 | 0.00% | 60,477 |
| 2019-03-08 | 2019-03-06 | 7.080 | 5,582 | -1,718 | 0.00% | 39,519 |
| 2019-03-06 | 2019-03-04 | 6.987 | 7,300 | +1,718 | 0.00% | 51,001 |
| 2019-02-28 | 2019-02-26 | 7.080 | 5,582 | -1,718 | 0.00% | 39,519 |
| 2019-02-19 | 2019-02-15 | 6.334 | 7,300 | +1,718 | 0.00% | 46,241 |
| 2018-12-03 | 2018-11-29 | 7.080 | 5,582 | -5,368 | 0.00% | 39,519 |
| 2018-10-15 | 2018-10-11 | 6.428 | 10,950 | +2,147 | 0.00% | 70,382 |
| 2018-10-12 | 2018-10-10 | 7.080 | 8,803 | +1,074 | 0.00% | 62,322 |
| 2018-10-10 | 2018-10-08 | 7.080 | 7,729 | +1,073 | 0.00% | 54,719 |
| 2018-09-28 | 2018-09-26 | 8.291 | 6,656 | -858 | 0.00% | 55,183 |
| 2018-05-29 | 2018-05-25 | 9.222 | 7,514 | +1,073 | 0.00% | 69,295 |
| 2018-05-15 | 2018-05-11 | 9.776 | 6,441 | -65 | 0.00% | 62,964 |
| 2018-03-13 | 2018-03-09 | 12.542 | 6,506 | +867 | 0.00% | 81,599 |
| 2018-01-09 | 2018-01-05 | 12.358 | 5,639 | -2,602 | 0.00% | 69,685 |
| 2017-12-21 | 2017-12-19 | 11.989 | 8,241 | -2,386 | 0.00% | 98,800 |
| 2017-09-13 | 2017-09-11 | 11.436 | 10,627 | -433 | 0.00% | 121,525 |
| 2017-08-10 | 2017-08-08 | 7.009 | 11,060 | +1,735 | 0.00% | 77,518 |
| 2017-08-09 | 2017-08-07 | 7.562 | 9,325 | +3,253 | 0.00% | 70,517 |
| 2017-07-12 | 2017-07-10 | 8.300 | 6,072 | +650 | 0.00% | 50,397 |
| 2017-06-30 | 2017-06-28 | 9.776 | 5,422 | -4,337 | 0.00% | 53,003 |
| 2017-06-22 | 2017-06-20 | 9.591 | 9,759 | +4,337 | 0.00% | 93,599 |
| 2017-05-22 | 2017-05-18 | 12.173 | 5,422 | -1,735 | 0.00% | 66,004 |
| 2017-05-16 | 2017-05-12 | 11.561 | 7,157 | -36 | 0.00% | 82,742 |
| 2017-04-11 | 2017-04-07 | 12.662 | 7,193 | -1,962 | 0.00% | 91,078 |
| 2017-04-03 | 2017-03-30 | 13.212 | 9,155 | -1,962 | 0.00% | 120,960 |
| 2017-03-01 | 2017-02-27 | 13.029 | 11,117 | -2,833 | 0.00% | 144,843 |
| 2017-01-17 | 2017-01-13 | 13.947 | 13,950 | +218 | 0.00% | 194,554 |
| 2016-12-30 | 2016-12-28 | 12.662 | 13,732 | -3,270 | 0.00% | 173,874 |
| 2016-12-28 | 2016-12-22 | 11.194 | 17,002 | +3,270 | 0.00% | 190,319 |
| 2016-12-15 | 2016-12-13 | 13.212 | 13,732 | +2,179 | 0.00% | 181,434 |
| 2016-12-14 | 2016-12-12 | 12.845 | 11,553 | -3,269 | 0.00% | 148,404 |
| 2016-10-04 | 2016-09-30 | 16.332 | 14,822 | -7,412 | 0.00% | 242,075 |
| 2016-09-26 | 2016-09-22 | 15.415 | 22,234 | -10,898 | 0.00% | 342,728 |
| 2016-08-26 | 2016-08-24 | 16.883 | 33,132 | -8,719 | 0.00% | 559,355 |
| 2016-08-25 | 2016-08-23 | 17.250 | 41,851 | -32,697 | 0.00% | 721,915 |
| 2016-08-22 | 2016-08-18 | 15.048 | 74,548 | -6,539 | 0.01% | 1,121,766 |
| 2016-08-18 | 2016-08-16 | 14.314 | 81,087 | -4,359 | 0.01% | 1,160,641 |
| 2016-07-26 | 2016-07-22 | 14.864 | 85,446 | +436 | 0.01% | 1,270,074 |
| 2016-07-14 | 2016-07-12 | 14.864 | 85,010 | -654 | 0.01% | 1,263,593 |
| 2016-05-30 | 2016-05-26 | 14.130 | 85,664 | +3,923 | 0.01% | 1,210,435 |
| 2016-05-05 | 2016-05-03 | 15.185 | 81,741 | -6,150 | 0.01% | 1,241,253 |
| 2016-04-29 | 2016-04-27 | 15.551 | 87,891 | -16,397 | 0.01% | 1,366,802 |
| 2016-03-30 | 2016-03-24 | 19.027 | 104,288 | -21,864 | 0.01% | 1,984,311 |
| 2016-03-23 | 2016-03-21 | 17.015 | 126,152 | -68,214 | 0.01% | 2,146,442 |
| 2016-03-22 | 2016-03-18 | 17.564 | 194,366 | +875 | 0.02% | 3,413,766 |
| 2016-03-21 | 2016-03-17 | 16.283 | 193,491 | -1,531 | 0.02% | 3,150,598 |
| 2016-02-02 | 2016-01-29 | 14.636 | 195,022 | -437 | 0.02% | 2,854,406 |
| 2016-02-01 | 2016-01-28 | 12.807 | 195,459 | +437 | 0.02% | 2,503,202 |
| 2016-01-25 | 2016-01-21 | 15.551 | 195,022 | +438 | 0.02% | 3,032,806 |
| 2016-01-22 | 2016-01-20 | 17.198 | 194,584 | +656 | 0.02% | 3,346,395 |
| 2016-01-15 | 2016-01-13 | 18.661 | 193,928 | -438 | 0.02% | 3,618,952 |
| 2016-01-14 | 2016-01-12 | 18.295 | 194,366 | -437 | 0.02% | 3,556,006 |
| 2016-01-08 | 2016-01-06 | 20.125 | 194,803 | +875 | 0.02% | 3,920,401 |
| 2015-12-23 | 2015-12-21 | 20.857 | 193,928 | -875 | 0.02% | 4,044,711 |
| 2015-12-16 | 2015-12-14 | 20.491 | 194,803 | +875 | 0.02% | 3,991,681 |
| 2015-12-09 | 2015-12-07 | 20.491 | 193,928 | +874 | 0.02% | 3,973,751 |
| 2015-12-07 | 2015-12-03 | 21.223 | 193,054 | +437 | 0.02% | 4,097,123 |
| 2015-12-03 | 2015-12-01 | 21.589 | 192,617 | -2,842 | 0.02% | 4,158,328 |
| 2015-11-02 | 2015-10-29 | 18.112 | 195,459 | +8,527 | 0.02% | 3,540,243 |
| 2015-10-30 | 2015-10-28 | 18.295 | 186,932 | +174,688 | 0.02% | 3,419,998 |
| 2015-10-16 | 2015-10-14 | 20.308 | 12,244 | +875 | 0.00% | 248,650 |
| 2015-09-18 | 2015-09-16 | 16.283 | 11,369 | +1,530 | 0.00% | 185,120 |
| 2015-09-02 | 2015-08-31 | 17.015 | 9,839 | +3,936 | 0.00% | 167,408 |
| 2015-09-01 | 2015-08-28 | 18.112 | 5,903 | -2,842 | 0.00% | 106,918 |
| 2015-08-28 | 2015-08-26 | 15.368 | 8,745 | +8,308 | 0.00% | 134,394 |
| 2015-08-27 | 2015-08-25 | 15.734 | 437 | -12,462 | 0.00% | 6,876 |
| 2015-08-05 | 2015-08-03 | 20.491 | 12,899 | -4,373 | 0.00% | 264,312 |
| 2015-07-17 | 2015-07-15 | 20.491 | 17,272 | -5,903 | 0.01% | 353,918 |
| 2015-07-16 | 2015-07-14 | 21.589 | 23,175 | +6,340 | 0.01% | 500,315 |
| 2015-07-14 | 2015-07-10 | 16.283 | 16,835 | +6,559 | 0.01% | 274,123 |
| 2015-07-13 | 2015-07-09 | 14.819 | 10,276 | -2,186 | 0.01% | 152,283 |
| 2015-06-30 | 2015-06-26 | 25.431 | 12,462 | +3,717 | 0.01% | 316,916 |
| 2015-06-26 | 2015-06-24 | 26.894 | 8,745 | +437 | 0.01% | 235,190 |
| 2015-06-25 | 2015-06-23 | 26.345 | 8,308 | -5,029 | 0.01% | 218,878 |
| 2015-06-23 | 2015-06-19 | 26.162 | 13,337 | +3,280 | 0.01% | 348,928 |
| 2015-06-22 | 2015-06-18 | 28.358 | 10,057 | -19,240 | 0.01% | 285,195 |
| 2015-06-19 | 2015-06-17 | 27.260 | 29,297 | +24,487 | 0.02% | 798,641 |
| 2015-06-18 | 2015-06-16 | 21.954 | 4,810 | +1,749 | 0.00% | 105,601 |
| 2015-06-17 | 2015-06-15 | 24.333 | 3,061 | -1,968 | 0.00% | 74,483 |
| 2015-06-11 | 2015-06-09 | 31.102 | 5,029 | -655 | 0.00% | 156,413 |
| 2015-06-10 | 2015-06-08 | 32.200 | 5,684 | -656 | 0.00% | 183,024 |
| 2015-06-09 | 2015-06-05 | 28.541 | 6,340 | -875 | 0.00% | 180,949 |
| 2015-05-08 | 2015-05-06 | 18.295 | 7,215 | +437 | 0.00% | 132,001 |
| 2015-05-07 | 2015-05-05 | 18.661 | 6,778 | -437 | 0.00% | 126,486 |
| 2015-05-04 | 2015-04-29 | 16.649 | 7,215 | +1,093 | 0.00% | 120,121 |
| 2015-04-30 | 2015-04-28 | 17.198 | 6,122 | -9,620 | 0.00% | 105,284 |
| 2015-04-29 | 2015-04-27 | 15.185 | 15,742 | +11,151 | 0.01% | 239,045 |
| 2015-04-24 | 2015-04-22 | 12.624 | 4,591 | +1,967 | 0.00% | 57,956 |
| 2015-04-23 | 2015-04-21 | 12.258 | 2,624 | -36,293 | 0.00% | 32,165 |
| 2015-04-22 | 2015-04-20 | 12.075 | 38,917 | +36,293 | 0.02% | 469,922 |
| 2015-04-20 | 2015-04-16 | 7.501 | 2,624 | -1,749 | 0.00% | 19,683 |
| 2015-03-18 | 2015-03-16 | 4.007 | 4,373 | +3,936 | 0.00% | 17,521 |
| 2014-09-05 | 2014-09-03 | 6.129 | 437 | -1,531 | 0.00% | 2,678 |
| 2014-08-25 | 2014-08-21 | 6.037 | 1,968 | +1,531 | 0.00% | 11,882 |
| 2014-05-14 | 2014-05-12 | 6.513 | 437 | -5 | 0.00% | 2,846 |
| 2014-04-01 | 2014-03-28 | 7.327 | 442 | +442 | 0.00% | 3,239 |
| 2014-03-12 | 2014-03-10 | 10.674 | 0 | -9,286 | ||
| 2014-03-06 | 2014-03-04 | 9.046 | 9,286 | +5,527 | 0.01% | 84,002 |
| 2014-02-27 | 2014-02-25 | 8.865 | 3,759 | +3,759 | 0.00% | 33,324 |
| 2014-02-11 | 2014-02-07 | 9.408 | 0 | -4,422 | ||
| 2013-12-20 | 2013-12-18 | 8.232 | 4,422 | -7,738 | 0.00% | 36,402 |
| 2013-12-19 | 2013-12-17 | 8.503 | 12,160 | +7,738 | 0.01% | 103,400 |
| 2013-12-16 | 2013-12-12 | 7.237 | 4,422 | +2,211 | 0.00% | 32,001 |
| 2013-11-25 | 2013-11-21 | 9.046 | 2,211 | +2,211 | 0.00% | 20,001 |
| 2013-10-28 | 2013-10-24 | 10.855 | 0 | -9,286 | ||
| 2013-10-25 | 2013-10-23 | 10.674 | 9,286 | +9,286 | 0.01% | 99,122 |
| 2013-09-16 | 2013-09-12 | 10.968 | 0 | -8,898 | ||
| 2013-09-13 | 2013-09-11 | 11.688 | 8,898 | +3,337 | 0.01% | 103,996 |
| 2013-09-12 | 2013-09-10 | 12.227 | 5,561 | +5,561 | 0.00% | 67,994 |
| 2013-08-08 | 2013-08-06 | 11.148 | 0 | -2,670 | ||
| 2013-08-06 | 2013-08-02 | 10.069 | 2,670 | +1,113 | 0.00% | 26,885 |
| 2013-07-18 | 2013-07-16 | 10.609 | 1,557 | +222 | 0.00% | 16,518 |
| 2013-07-15 | 2013-07-11 | 9.350 | 1,335 | +668 | 0.00% | 12,482 |
| 2013-07-12 | 2013-07-10 | 8.361 | 667 | -7,119 | 0.00% | 5,577 |
| 2013-07-11 | 2013-07-09 | 7.912 | 7,786 | -23,136 | 0.00% | 61,599 |
| 2013-07-10 | 2013-07-08 | 7.912 | 30,922 | -5,339 | 0.02% | 244,641 |
| 2013-07-08 | 2013-07-04 | 7.732 | 36,261 | +3,559 | 0.02% | 280,361 |
| 2013-06-25 | 2013-06-21 | 7.912 | 32,702 | +1,780 | 0.02% | 258,723 |
| 2013-06-24 | 2013-06-20 | 7.642 | 30,922 | +6,674 | 0.02% | 236,301 |
| 2013-06-14 | 2013-06-11 | 8.001 | 24,248 | +22,246 | 0.01% | 194,019 |
| 2013-06-13 | 2013-06-10 | 8.091 | 2,002 | +1,335 | 0.00% | 16,199 |
| 2013-05-31 | 2013-05-29 | 7.372 | 667 | -31,145 | 0.00% | 4,917 |
| 2013-05-23 | 2013-05-21 | 5.394 | 31,812 | -37,373 | 0.02% | 171,601 |
| 2013-05-20 | 2013-05-15 | 4.495 | 69,185 | +21,801 | 0.04% | 311,000 |
| 2013-05-14 | 2013-05-10 | 4.423 | 47,384 | -8,453 | 0.03% | 209,592 |
| 2013-05-13 | 2013-05-09 | 4.495 | 55,837 | +1,779 | 0.03% | 250,998 |
| 2013-05-10 | 2013-05-08 | 4.495 | 54,058 | +5,117 | 0.03% | 243,001 |
| 2013-05-09 | 2013-05-07 | 4.585 | 48,941 | +4,449 | 0.03% | 224,399 |
| 2013-05-08 | 2013-05-06 | 4.136 | 44,492 | +9,121 | 0.03% | 184,000 |
| 2013-04-29 | 2013-04-25 | 4.279 | 35,371 | +2,002 | 0.02% | 151,368 |
| 2013-04-22 | 2013-04-18 | 4.261 | 33,369 | -23,358 | 0.02% | 142,200 |
| 2013-04-19 | 2013-04-17 | 3.866 | 56,727 | +7,119 | 0.03% | 219,299 |
| 2013-04-11 | 2013-04-09 | 3.920 | 49,608 | +11,122 | 0.03% | 194,454 |
| 2013-01-28 | 2013-01-24 | 4.136 | 38,486 | -12,680 | 0.02% | 159,162 |
| 2013-01-24 | 2013-01-22 | 3.866 | 51,166 | -19,799 | 0.03% | 197,801 |
| 2013-01-21 | 2013-01-17 | 3.416 | 70,965 | +27,363 | 0.04% | 242,441 |
| 2013-01-18 | 2013-01-16 | 3.380 | 43,602 | -5,562 | 0.03% | 147,392 |
| 2013-01-17 | 2013-01-15 | 3.380 | 49,164 | -2,002 | 0.03% | 166,193 |
| 2013-01-10 | 2013-01-08 | 3.380 | 51,166 | +6,452 | 0.03% | 172,961 |
| 2013-01-09 | 2013-01-07 | 3.452 | 44,714 | +6,228 | 0.03% | 154,367 |
| 2012-12-18 | 2012-12-14 | 3.183 | 38,486 | -1,779 | 0.02% | 122,486 |
| 2012-12-14 | 2012-12-12 | 3.255 | 40,265 | +1,779 | 0.02% | 131,043 |
| 2012-11-12 | 2012-11-08 | 3.021 | 38,486 | -17,796 | 0.02% | 116,257 |
| 2012-11-07 | 2012-11-05 | 2.985 | 56,282 | -13,125 | 0.03% | 167,991 |
| 2012-11-02 | 2012-10-31 | 2.661 | 69,407 | +8,676 | 0.04% | 184,703 |
| 2012-10-29 | 2012-10-25 | 2.553 | 60,731 | -16,240 | 0.04% | 155,063 |
| 2012-10-25 | 2012-10-22 | 2.463 | 76,971 | -1,780 | 0.05% | 189,608 |
| 2012-10-22 | 2012-10-18 | 2.715 | 78,751 | -10,455 | 0.05% | 213,817 |
| 2012-10-11 | 2012-10-09 | 2.373 | 89,206 | +1,779 | 0.05% | 211,727 |
| 2012-09-13 | 2012-09-11 | 2.499 | 87,427 | +31,145 | 0.05% | 218,509 |
| 2012-07-20 | 2012-07-18 | 2.212 | 56,282 | +3,337 | 0.03% | 124,475 |
| 2012-05-22 | 2012-05-18 | 3.147 | 52,945 | -13,348 | 0.03% | 166,599 |
| 2012-05-16 | 2012-05-14 | 3.524 | 66,293 | -33,369 | 0.04% | 233,632 |
| 2012-05-08 | 2012-05-04 | 3.412 | 99,662 | -1,171 | 0.06% | 340,069 |
| 2012-04-13 | 2012-04-11 | 3.466 | 100,833 | +37,137 | 0.06% | 349,440 |
| 2012-03-27 | 2012-03-23 | 3.661 | 63,696 | -34,436 | 0.04% | 233,193 |
| 2012-03-26 | 2012-03-22 | 3.803 | 98,132 | +33,761 | 0.06% | 373,216 |
| 2012-03-23 | 2012-03-21 | 3.874 | 64,371 | -33,761 | 0.04% | 249,392 |
| 2012-03-15 | 2012-03-13 | 4.621 | 98,132 | +33,986 | 0.06% | 453,440 |
| 2012-02-14 | 2012-02-10 | 4.443 | 64,146 | +2,251 | 0.04% | 285,000 |
| 2012-01-31 | 2012-01-27 | 4.532 | 61,895 | +61,895 | 0.04% | 280,499 |
| 2011-11-11 | 2011-11-09 | 4.532 | 0 | -225 | ||
| 2011-11-10 | 2011-11-08 | 4.443 | 225 | -10,353 | 0.00% | 1,000 |
| 2011-11-03 | 2011-11-01 | 4.710 | 10,578 | -29,710 | 0.01% | 49,818 |
| 2011-11-02 | 2011-10-31 | 4.887 | 40,288 | -7,653 | 0.02% | 196,899 |
| 2011-10-28 | 2011-10-26 | 4.976 | 47,941 | +47,716 | 0.03% | 238,562 |
| 2011-10-26 | 2011-10-24 | 4.887 | 225 | -22,507 | 0.00% | 1,100 |
| 2011-10-18 | 2011-10-14 | 4.798 | 22,732 | +22,732 | 0.01% | 109,078 |
| 2011-05-09 | 2011-05-05 | 11.821 | 0 | -1,611 | ||
| 2011-02-11 | 2011-02-09 | 15.471 | 1,611 | -3,451 | 0.00% | 24,924 |
| 2011-01-19 | 2011-01-17 | 17.383 | 5,062 | +2,761 | 0.00% | 87,993 |
| 2011-01-18 | 2011-01-14 | 17.209 | 2,301 | +2,301 | 0.00% | 39,599 |
| 2010-12-17 | 2010-12-15 | 16.688 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy