History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.152 | 39,000 | +0 | 0.00% | 5,928 |
| 2025-10-13 | 2025-10-09 | 0.152 | 39,000 | +0 | 0.00% | 5,928 |
| 2025-10-10 | 2025-10-08 | 0.158 | 39,000 | +0 | 0.00% | 6,162 |
| 2025-10-09 | 2025-10-06 | 0.158 | 39,000 | +0 | 0.00% | 6,162 |
| 2025-10-08 | 2025-10-03 | 0.158 | 39,000 | +0 | 0.00% | 6,162 |
| 2025-10-06 | 2025-10-02 | 0.158 | 39,000 | +0 | 0.00% | 6,162 |
| 2025-10-03 | 2025-09-30 | 0.152 | 39,000 | +0 | 0.00% | 5,928 |
| 2025-10-02 | 2025-09-29 | 0.151 | 39,000 | +0 | 0.00% | 5,889 |
| 2025-09-30 | 2025-09-26 | 0.150 | 39,000 | +0 | 0.00% | 5,850 |
| 2025-09-29 | 2025-09-25 | 0.156 | 39,000 | +0 | 0.00% | 6,084 |
| 2025-09-26 | 2025-09-24 | 0.151 | 39,000 | +0 | 0.00% | 5,889 |
| 2025-09-25 | 2025-09-23 | 0.152 | 39,000 | +0 | 0.00% | 5,928 |
| 2025-09-24 | 2025-09-22 | 0.155 | 39,000 | +0 | 0.00% | 6,045 |
| 2025-09-23 | 2025-09-19 | 0.154 | 39,000 | +0 | 0.00% | 6,006 |
| 2025-09-22 | 2025-09-18 | 0.155 | 39,000 | +0 | 0.00% | 6,045 |
| 2025-09-19 | 2025-09-17 | 0.151 | 39,000 | +0 | 0.00% | 5,889 |
| 2025-09-18 | 2025-09-16 | 0.152 | 39,000 | +0 | 0.00% | 5,928 |
| 2025-09-17 | 2025-09-15 | 0.150 | 39,000 | +0 | 0.00% | 5,850 |
| 2025-09-16 | 2025-09-12 | 0.148 | 39,000 | +0 | 0.00% | 5,772 |
| 2025-09-15 | 2025-09-11 | 0.155 | 39,000 | +0 | 0.00% | 6,045 |
| 2025-09-12 | 2025-09-10 | 0.155 | 39,000 | +0 | 0.00% | 6,045 |
| 2025-09-11 | 2025-09-09 | 0.154 | 39,000 | +0 | 0.00% | 6,006 |
| 2025-09-10 | 2025-09-08 | 0.162 | 39,000 | +0 | 0.00% | 6,318 |
| 2025-09-09 | 2025-09-05 | 0.152 | 39,000 | +0 | 0.00% | 5,928 |
| 2025-09-08 | 2025-09-04 | 0.142 | 39,000 | +0 | 0.00% | 5,538 |
| 2025-09-05 | 2025-09-03 | 0.148 | 39,000 | +0 | 0.00% | 5,772 |
| 2025-09-04 | 2025-09-02 | 0.153 | 39,000 | +0 | 0.00% | 5,967 |
| 2025-09-03 | 2025-09-01 | 0.144 | 39,000 | +0 | 0.00% | 5,616 |
| 2025-09-02 | 2025-08-29 | 0.148 | 39,000 | +0 | 0.00% | 5,772 |
| 2025-09-01 | 2025-08-28 | 0.149 | 39,000 | +0 | 0.00% | 5,811 |
| 2025-08-29 | 2025-08-27 | 0.157 | 39,000 | +0 | 0.00% | 6,123 |
| 2025-08-28 | 2025-08-26 | 0.152 | 39,000 | +0 | 0.00% | 5,928 |
| 2025-08-27 | 2025-08-25 | 0.151 | 39,000 | +0 | 0.00% | 5,889 |
| 2025-08-26 | 2025-08-22 | 0.159 | 39,000 | +0 | 0.00% | 6,201 |
| 2025-08-25 | 2025-08-21 | 0.158 | 39,000 | +0 | 0.00% | 6,162 |
| 2025-08-22 | 2025-08-20 | 0.160 | 39,000 | +0 | 0.00% | 6,240 |
| 2025-08-21 | 2025-08-19 | 0.166 | 39,000 | +0 | 0.00% | 6,474 |
| 2025-08-20 | 2025-08-18 | 0.167 | 39,000 | +0 | 0.00% | 6,513 |
| 2025-08-19 | 2025-08-15 | 0.172 | 39,000 | +0 | 0.00% | 6,708 |
| 2025-08-18 | 2025-08-14 | 0.175 | 39,000 | +0 | 0.00% | 6,825 |
| 2025-08-15 | 2025-08-13 | 0.162 | 39,000 | +0 | 0.00% | 6,318 |
| 2025-08-14 | 2025-08-12 | 0.154 | 39,000 | +0 | 0.00% | 6,006 |
| 2025-08-13 | 2025-08-11 | 0.158 | 39,000 | +0 | 0.00% | 6,162 |
| 2025-08-12 | 2025-08-08 | 0.159 | 39,000 | +0 | 0.00% | 6,201 |
| 2025-08-11 | 2025-08-07 | 0.167 | 39,000 | +0 | 0.00% | 6,513 |
| 2025-08-08 | 2025-08-06 | 0.170 | 39,000 | +0 | 0.00% | 6,630 |
| 2025-08-07 | 2025-08-05 | 0.167 | 39,000 | +0 | 0.00% | 6,513 |
| 2025-08-06 | 2025-08-04 | 0.172 | 39,000 | +0 | 0.00% | 6,708 |
| 2025-08-05 | 2025-08-01 | 0.170 | 39,000 | +0 | 0.00% | 6,630 |
| 2025-08-04 | 2025-07-31 | 0.164 | 39,000 | +0 | 0.00% | 6,396 |
| 2025-08-01 | 2025-07-30 | 0.170 | 39,000 | +0 | 0.00% | 6,630 |
| 2025-07-31 | 2025-07-29 | 0.170 | 39,000 | +0 | 0.00% | 6,630 |
| 2025-07-30 | 2025-07-28 | 0.170 | 39,000 | +0 | 0.00% | 6,630 |
| 2025-07-29 | 2025-07-25 | 0.167 | 39,000 | +0 | 0.00% | 6,513 |
| 2025-07-28 | 2025-07-24 | 0.172 | 39,000 | +0 | 0.00% | 6,708 |
| 2025-07-25 | 2025-07-23 | 0.169 | 39,000 | +0 | 0.00% | 6,591 |
| 2025-07-24 | 2025-07-22 | 0.171 | 39,000 | +0 | 0.00% | 6,669 |
| 2025-07-23 | 2025-07-21 | 0.169 | 39,000 | +0 | 0.00% | 6,591 |
| 2025-07-22 | 2025-07-18 | 0.173 | 39,000 | +0 | 0.00% | 6,747 |
| 2025-07-21 | 2025-07-17 | 0.170 | 39,000 | +0 | 0.00% | 6,630 |
| 2025-07-18 | 2025-07-16 | 0.174 | 39,000 | +0 | 0.00% | 6,786 |
| 2025-07-17 | 2025-07-15 | 0.163 | 39,000 | +0 | 0.00% | 6,357 |
| 2025-07-16 | 2025-07-14 | 0.173 | 39,000 | +0 | 0.00% | 6,747 |
| 2025-07-15 | 2025-07-11 | 0.139 | 39,000 | +0 | 0.00% | 5,421 |
| 2025-07-14 | 2025-07-10 | 0.130 | 39,000 | +0 | 0.00% | 5,070 |
| 2025-07-11 | 2025-07-09 | 0.123 | 39,000 | +0 | 0.00% | 4,797 |
| 2025-07-10 | 2025-07-08 | 0.124 | 39,000 | +0 | 0.00% | 4,836 |
| 2025-07-09 | 2025-07-07 | 0.129 | 39,000 | +0 | 0.00% | 5,031 |
| 2025-07-08 | 2025-07-04 | 0.134 | 39,000 | +0 | 0.00% | 5,226 |
| 2025-07-07 | 2025-07-03 | 0.136 | 39,000 | +0 | 0.00% | 5,304 |
| 2025-07-04 | 2025-07-02 | 0.116 | 39,000 | +0 | 0.00% | 4,524 |
| 2025-07-03 | 2025-06-30 | 0.115 | 39,000 | +0 | 0.00% | 4,485 |
| 2025-07-02 | 2025-06-27 | 0.105 | 39,000 | +0 | 0.00% | 4,095 |
| 2025-06-30 | 2025-06-26 | 0.105 | 39,000 | +0 | 0.00% | 4,095 |
| 2025-06-27 | 2025-06-25 | 0.112 | 39,000 | +0 | 0.00% | 4,368 |
| 2025-06-26 | 2025-06-24 | 0.113 | 39,000 | +0 | 0.00% | 4,407 |
| 2025-06-25 | 2025-06-23 | 0.116 | 39,000 | +0 | 0.00% | 4,524 |
| 2025-06-24 | 2025-06-20 | 0.116 | 39,000 | +0 | 0.00% | 4,524 |
| 2025-06-23 | 2025-06-19 | 0.112 | 39,000 | +0 | 0.00% | 4,368 |
| 2025-06-20 | 2025-06-18 | 0.112 | 39,000 | +0 | 0.00% | 4,368 |
| 2025-06-19 | 2025-06-17 | 0.111 | 39,000 | +0 | 0.00% | 4,329 |
| 2025-06-18 | 2025-06-16 | 0.113 | 39,000 | +0 | 0.00% | 4,407 |
| 2025-06-17 | 2025-06-13 | 0.113 | 39,000 | +0 | 0.00% | 4,407 |
| 2025-06-16 | 2025-06-12 | 0.119 | 39,000 | +0 | 0.00% | 4,641 |
| 2025-06-13 | 2025-06-11 | 0.118 | 39,000 | +0 | 0.00% | 4,602 |
| 2025-06-12 | 2025-06-10 | 0.115 | 39,000 | +0 | 0.00% | 4,485 |
| 2025-06-11 | 2025-06-09 | 0.110 | 39,000 | +0 | 0.00% | 4,290 |
| 2025-06-10 | 2025-06-06 | 0.117 | 39,000 | +0 | 0.00% | 4,563 |
| 2025-06-09 | 2025-06-05 | 0.111 | 39,000 | +0 | 0.00% | 4,329 |
| 2025-06-06 | 2025-06-04 | 0.118 | 39,000 | +0 | 0.00% | 4,602 |
| 2025-06-05 | 2025-06-03 | 0.117 | 39,000 | +0 | 0.00% | 4,563 |
| 2025-06-04 | 2025-06-02 | 0.114 | 39,000 | +0 | 0.00% | 4,446 |
| 2025-06-03 | 2025-05-30 | 0.115 | 39,000 | +0 | 0.00% | 4,485 |
| 2025-06-02 | 2025-05-29 | 0.117 | 39,000 | +0 | 0.00% | 4,563 |
| 2025-05-30 | 2025-05-28 | 0.115 | 39,000 | +0 | 0.00% | 4,485 |
| 2025-05-29 | 2025-05-27 | 0.115 | 39,000 | +0 | 0.00% | 4,485 |
| 2025-05-28 | 2025-05-26 | 0.109 | 39,000 | +0 | 0.00% | 4,251 |
| 2025-05-27 | 2025-05-23 | 0.110 | 39,000 | +0 | 0.00% | 4,290 |
| 2025-05-26 | 2025-05-22 | 0.116 | 39,000 | +0 | 0.00% | 4,524 |
| 2025-05-23 | 2025-05-21 | 0.120 | 39,000 | +0 | 0.00% | 4,680 |
| 2025-05-22 | 2025-05-20 | 0.120 | 39,000 | +0 | 0.00% | 4,680 |
| 2025-05-21 | 2025-05-19 | 0.120 | 39,000 | +0 | 0.00% | 4,680 |
| 2025-05-20 | 2025-05-16 | 0.117 | 39,000 | +0 | 0.00% | 4,563 |
| 2025-05-19 | 2025-05-15 | 0.124 | 39,000 | +0 | 0.00% | 4,836 |
| 2025-05-16 | 2025-05-14 | 0.107 | 39,000 | +0 | 0.00% | 4,173 |
| 2025-05-15 | 2025-05-13 | 0.101 | 39,000 | +0 | 0.00% | 3,939 |
| 2025-05-14 | 2025-05-12 | 0.094 | 39,000 | +0 | 0.00% | 3,666 |
| 2025-05-13 | 2025-05-09 | 0.094 | 39,000 | +0 | 0.00% | 3,666 |
| 2025-05-12 | 2025-05-08 | 0.093 | 39,000 | +0 | 0.00% | 3,627 |
| 2025-05-09 | 2025-05-07 | 0.093 | 39,000 | +0 | 0.00% | 3,627 |
| 2025-05-08 | 2025-05-06 | 0.087 | 39,000 | +0 | 0.00% | 3,393 |
| 2025-05-07 | 2025-05-02 | 0.090 | 39,000 | +0 | 0.00% | 3,510 |
| 2025-05-06 | 2025-04-30 | 0.090 | 39,000 | +0 | 0.00% | 3,510 |
| 2025-05-02 | 2025-04-29 | 0.090 | 39,000 | +0 | 0.00% | 3,510 |
| 2025-04-30 | 2025-04-28 | 0.090 | 39,000 | +0 | 0.00% | 3,510 |
| 2025-04-29 | 2025-04-25 | 0.089 | 39,000 | +0 | 0.00% | 3,471 |
| 2025-04-28 | 2025-04-24 | 0.092 | 39,000 | +0 | 0.00% | 3,588 |
| 2025-04-25 | 2025-04-23 | 0.096 | 39,000 | +0 | 0.00% | 3,744 |
| 2025-04-24 | 2025-04-22 | 0.091 | 39,000 | +0 | 0.00% | 3,549 |
| 2025-04-23 | 2025-04-17 | 0.092 | 39,000 | +0 | 0.00% | 3,588 |
| 2025-04-22 | 2025-04-16 | 0.092 | 39,000 | +0 | 0.00% | 3,588 |
| 2025-04-17 | 2025-04-15 | 0.093 | 39,000 | +0 | 0.00% | 3,627 |
| 2025-04-16 | 2025-04-14 | 0.086 | 39,000 | +0 | 0.00% | 3,354 |
| 2025-04-15 | 2025-04-11 | 0.081 | 39,000 | +0 | 0.00% | 3,159 |
| 2025-04-14 | 2025-04-10 | 0.081 | 39,000 | +0 | 0.00% | 3,159 |
| 2025-04-11 | 2025-04-09 | 0.081 | 39,000 | +0 | 0.00% | 3,159 |
| 2025-04-10 | 2025-04-08 | 0.084 | 39,000 | +0 | 0.00% | 3,276 |
| 2025-04-09 | 2025-04-07 | 0.086 | 39,000 | +0 | 0.00% | 3,354 |
| 2025-04-08 | 2025-04-03 | 0.090 | 39,000 | +0 | 0.00% | 3,510 |
| 2025-04-07 | 2025-04-02 | 0.090 | 39,000 | +0 | 0.00% | 3,510 |
| 2025-04-03 | 2025-04-01 | 0.083 | 39,000 | +0 | 0.00% | 3,237 |
| 2025-04-02 | 2025-03-31 | 0.085 | 39,000 | +0 | 0.00% | 3,315 |
| 2025-04-01 | 2025-03-28 | 0.086 | 39,000 | +0 | 0.00% | 3,354 |
| 2025-03-31 | 2025-03-27 | 0.090 | 39,000 | +0 | 0.00% | 3,510 |
| 2025-03-28 | 2025-03-26 | 0.092 | 39,000 | +0 | 0.00% | 3,588 |
| 2025-03-27 | 2025-03-25 | 0.095 | 39,000 | +0 | 0.00% | 3,705 |
| 2025-03-26 | 2025-03-24 | 0.094 | 39,000 | +0 | 0.00% | 3,666 |
| 2025-03-25 | 2025-03-21 | 0.096 | 39,000 | +0 | 0.00% | 3,744 |
| 2025-03-24 | 2025-03-20 | 0.093 | 39,000 | +0 | 0.00% | 3,627 |
| 2025-03-21 | 2025-03-19 | 0.093 | 39,000 | +0 | 0.00% | 3,627 |
| 2025-03-20 | 2025-03-18 | 0.094 | 39,000 | +0 | 0.00% | 3,666 |
| 2025-03-19 | 2025-03-17 | 0.097 | 39,000 | +0 | 0.00% | 3,783 |
| 2025-03-18 | 2025-03-14 | 0.094 | 39,000 | +0 | 0.00% | 3,666 |
| 2025-03-17 | 2025-03-13 | 0.095 | 39,000 | +0 | 0.00% | 3,705 |
| 2025-03-14 | 2025-03-12 | 0.095 | 39,000 | +0 | 0.00% | 3,705 |
| 2025-03-13 | 2025-03-11 | 0.095 | 39,000 | +0 | 0.00% | 3,705 |
| 2025-03-12 | 2025-03-10 | 0.098 | 39,000 | +0 | 0.00% | 3,822 |
| 2025-03-11 | 2025-03-07 | 0.097 | 39,000 | +0 | 0.00% | 3,783 |
| 2025-03-10 | 2025-03-06 | 0.098 | 39,000 | +0 | 0.00% | 3,822 |
| 2025-03-07 | 2025-03-05 | 0.098 | 39,000 | +0 | 0.00% | 3,822 |
| 2025-03-06 | 2025-03-04 | 0.095 | 39,000 | +0 | 0.00% | 3,705 |
| 2025-03-05 | 2025-03-03 | 0.095 | 39,000 | +0 | 0.00% | 3,705 |
| 2025-03-04 | 2025-02-28 | 0.091 | 39,000 | +0 | 0.00% | 3,549 |
| 2025-03-03 | 2025-02-27 | 0.100 | 39,000 | +0 | 0.00% | 3,900 |
| 2025-02-28 | 2025-02-26 | 0.097 | 39,000 | +0 | 0.00% | 3,783 |
| 2025-02-27 | 2025-02-25 | 0.098 | 39,000 | +0 | 0.00% | 3,822 |
| 2025-02-26 | 2025-02-24 | 0.100 | 39,000 | +0 | 0.00% | 3,900 |
| 2025-02-25 | 2025-02-21 | 0.101 | 39,000 | +0 | 0.00% | 3,939 |
| 2025-02-24 | 2025-02-20 | 0.099 | 39,000 | +0 | 0.00% | 3,861 |
| 2025-02-21 | 2025-02-19 | 0.101 | 39,000 | +0 | 0.00% | 3,939 |
| 2025-02-20 | 2025-02-18 | 0.103 | 39,000 | +0 | 0.00% | 4,017 |
| 2025-02-19 | 2025-02-17 | 0.099 | 39,000 | +0 | 0.00% | 3,861 |
| 2025-02-18 | 2025-02-14 | 0.103 | 39,000 | +0 | 0.00% | 4,017 |
| 2025-02-17 | 2025-02-13 | 0.103 | 39,000 | +0 | 0.00% | 4,017 |
| 2025-02-14 | 2025-02-12 | 0.104 | 39,000 | +0 | 0.00% | 4,056 |
| 2025-02-13 | 2025-02-11 | 0.100 | 39,000 | +0 | 0.00% | 3,900 |
| 2025-02-12 | 2025-02-10 | 0.100 | 39,000 | +0 | 0.00% | 3,900 |
| 2025-02-11 | 2025-02-07 | 0.100 | 39,000 | +0 | 0.00% | 3,900 |
| 2025-02-10 | 2025-02-06 | 0.105 | 39,000 | +0 | 0.00% | 4,095 |
| 2025-02-07 | 2025-02-05 | 0.106 | 39,000 | +0 | 0.00% | 4,134 |
| 2025-02-06 | 2025-02-04 | 0.106 | 39,000 | +0 | 0.00% | 4,134 |
| 2025-02-05 | 2025-02-03 | 0.109 | 39,000 | +0 | 0.00% | 4,251 |
| 2025-02-04 | 2025-01-28 | 0.108 | 39,000 | +0 | 0.00% | 4,212 |
| 2025-02-03 | 2025-01-24 | 0.107 | 39,000 | +0 | 0.00% | 4,173 |
| 2025-01-27 | 2025-01-23 | 0.104 | 39,000 | +0 | 0.00% | 4,056 |
| 2025-01-24 | 2025-01-22 | 0.102 | 39,000 | +0 | 0.00% | 3,978 |
| 2025-01-23 | 2025-01-21 | 0.106 | 39,000 | +0 | 0.00% | 4,134 |
| 2025-01-22 | 2025-01-20 | 0.107 | 39,000 | +0 | 0.00% | 4,173 |
| 2025-01-21 | 2025-01-17 | 0.102 | 39,000 | +0 | 0.00% | 3,978 |
| 2025-01-20 | 2025-01-16 | 0.096 | 39,000 | +0 | 0.00% | 3,744 |
| 2025-01-17 | 2025-01-15 | 0.091 | 39,000 | +0 | 0.00% | 3,549 |
| 2025-01-16 | 2025-01-14 | 0.092 | 39,000 | +0 | 0.00% | 3,588 |
| 2025-01-15 | 2025-01-13 | 0.091 | 39,000 | +0 | 0.00% | 3,549 |
| 2025-01-14 | 2025-01-10 | 0.095 | 39,000 | +0 | 0.00% | 3,705 |
| 2025-01-13 | 2025-01-09 | 0.104 | 39,000 | +0 | 0.00% | 4,056 |
| 2025-01-10 | 2025-01-08 | 0.100 | 39,000 | +0 | 0.00% | 3,900 |
| 2025-01-09 | 2025-01-07 | 0.109 | 39,000 | +0 | 0.00% | 4,251 |
| 2025-01-08 | 2025-01-06 | 0.110 | 39,000 | +0 | 0.00% | 4,290 |
| 2025-01-07 | 2025-01-03 | 0.109 | 39,000 | +0 | 0.00% | 4,251 |
| 2025-01-06 | 2025-01-02 | 0.111 | 39,000 | +0 | 0.00% | 4,329 |
| 2025-01-03 | 2024-12-31 | 0.113 | 39,000 | +0 | 0.00% | 4,407 |
| 2025-01-02 | 2024-12-27 | 0.106 | 39,000 | +0 | 0.00% | 4,134 |
| 2024-12-30 | 2024-12-24 | 0.102 | 39,000 | +0 | 0.00% | 3,978 |
| 2024-12-27 | 2024-12-20 | 0.111 | 39,000 | +0 | 0.00% | 4,329 |
| 2024-12-23 | 2024-12-19 | 0.116 | 39,000 | +0 | 0.00% | 4,524 |
| 2024-12-20 | 2024-12-18 | 0.114 | 39,000 | +0 | 0.00% | 4,446 |
| 2024-12-19 | 2024-12-17 | 0.115 | 39,000 | +0 | 0.00% | 4,485 |
| 2024-12-18 | 2024-12-16 | 0.116 | 39,000 | +0 | 0.00% | 4,524 |
| 2024-12-17 | 2024-12-13 | 0.117 | 39,000 | +0 | 0.00% | 4,563 |
| 2024-12-16 | 2024-12-12 | 0.118 | 39,000 | +0 | 0.00% | 4,602 |
| 2024-12-13 | 2024-12-11 | 0.119 | 39,000 | +0 | 0.00% | 4,641 |
| 2024-12-12 | 2024-12-10 | 0.125 | 39,000 | +0 | 0.00% | 4,875 |
| 2024-12-11 | 2024-12-09 | 0.129 | 39,000 | +0 | 0.00% | 5,031 |
| 2024-12-10 | 2024-12-06 | 0.134 | 39,000 | +0 | 0.00% | 5,226 |
| 2024-12-09 | 2024-12-05 | 0.130 | 39,000 | +0 | 0.00% | 5,070 |
| 2024-12-06 | 2024-12-04 | 0.133 | 39,000 | +0 | 0.00% | 5,187 |
| 2024-12-05 | 2024-12-03 | 0.136 | 39,000 | +0 | 0.00% | 5,304 |
| 2024-12-04 | 2024-12-02 | 0.125 | 39,000 | +0 | 0.00% | 4,875 |
| 2024-12-03 | 2024-11-29 | 0.122 | 39,000 | +0 | 0.00% | 4,758 |
| 2024-12-02 | 2024-11-28 | 0.114 | 39,000 | +0 | 0.00% | 4,446 |
| 2024-11-29 | 2024-11-27 | 0.107 | 39,000 | +0 | 0.00% | 4,173 |
| 2024-11-28 | 2024-11-26 | 0.118 | 39,000 | +0 | 0.00% | 4,602 |
| 2024-11-27 | 2024-11-25 | 0.113 | 39,000 | +0 | 0.00% | 4,407 |
| 2024-11-26 | 2024-11-22 | 0.115 | 39,000 | +0 | 0.00% | 4,485 |
| 2024-11-25 | 2024-11-21 | 0.120 | 39,000 | +0 | 0.00% | 4,680 |
| 2024-11-22 | 2024-11-20 | 0.114 | 39,000 | +0 | 0.00% | 4,446 |
| 2024-11-21 | 2024-11-19 | 0.116 | 39,000 | +0 | 0.00% | 4,524 |
| 2024-11-20 | 2024-11-18 | 0.122 | 39,000 | +0 | 0.00% | 4,758 |
| 2024-11-19 | 2024-11-15 | 0.123 | 39,000 | +0 | 0.00% | 4,797 |
| 2024-11-18 | 2024-11-14 | 0.121 | 39,000 | +0 | 0.00% | 4,719 |
| 2024-11-15 | 2024-11-13 | 0.121 | 39,000 | +0 | 0.00% | 4,719 |
| 2024-11-14 | 2024-11-12 | 0.120 | 39,000 | +0 | 0.00% | 4,680 |
| 2024-11-13 | 2024-11-11 | 0.128 | 39,000 | +0 | 0.00% | 4,992 |
| 2024-11-12 | 2024-11-08 | 0.127 | 39,000 | +0 | 0.00% | 4,953 |
| 2024-11-11 | 2024-11-07 | 0.129 | 39,000 | +0 | 0.00% | 5,031 |
| 2024-11-08 | 2024-11-06 | 0.123 | 39,000 | +0 | 0.00% | 4,797 |
| 2024-11-07 | 2024-11-05 | 0.121 | 39,000 | +0 | 0.00% | 4,719 |
| 2024-11-06 | 2024-11-04 | 0.121 | 39,000 | +0 | 0.00% | 4,719 |
| 2024-11-05 | 2024-11-01 | 0.125 | 39,000 | +0 | 0.00% | 4,875 |
| 2024-11-04 | 2024-10-31 | 0.119 | 39,000 | +0 | 0.00% | 4,641 |
| 2024-11-01 | 2024-10-30 | 0.122 | 39,000 | +0 | 0.00% | 4,758 |
| 2024-10-31 | 2024-10-29 | 0.125 | 39,000 | +0 | 0.00% | 4,875 |
| 2024-10-30 | 2024-10-28 | 0.130 | 39,000 | +0 | 0.00% | 5,070 |
| 2024-10-29 | 2024-10-25 | 0.126 | 39,000 | +0 | 0.00% | 4,914 |
| 2024-10-28 | 2024-10-24 | 0.121 | 39,000 | +0 | 0.00% | 4,719 |
| 2024-10-25 | 2024-10-23 | 0.129 | 39,000 | +0 | 0.00% | 5,031 |
| 2024-10-24 | 2024-10-22 | 0.123 | 39,000 | +0 | 0.00% | 4,797 |
| 2024-10-23 | 2024-10-21 | 0.123 | 39,000 | +0 | 0.00% | 4,797 |
| 2024-10-22 | 2024-10-18 | 0.137 | 39,000 | +0 | 0.00% | 5,343 |
| 2024-10-21 | 2024-10-17 | 0.128 | 39,000 | +0 | 0.00% | 4,992 |
| 2024-10-18 | 2024-10-16 | 0.131 | 39,000 | +0 | 0.00% | 5,109 |
| 2024-10-17 | 2024-10-15 | 0.128 | 39,000 | +0 | 0.00% | 4,992 |
| 2024-10-16 | 2024-10-14 | 0.131 | 39,000 | +0 | 0.00% | 5,109 |
| 2024-10-15 | 2024-10-10 | 0.130 | 39,000 | +0 | 0.00% | 5,070 |
| 2024-10-14 | 2024-10-09 | 0.166 | 39,000 | +0 | 0.00% | 6,474 |
| 2024-10-10 | 2024-10-08 | 0.165 | 39,000 | +0 | 0.00% | 6,435 |
| 2024-10-09 | 2024-10-07 | 0.217 | 39,000 | +0 | 0.00% | 8,463 |
| 2024-10-08 | 2024-10-04 | 0.229 | 39,000 | +0 | 0.00% | 8,931 |
| 2024-10-07 | 2024-10-03 | 0.220 | 39,000 | +0 | 0.00% | 8,580 |
| 2024-10-04 | 2024-10-02 | 0.200 | 39,000 | +0 | 0.00% | 7,800 |
| 2024-10-03 | 2024-09-30 | 0.126 | 39,000 | +0 | 0.00% | 4,914 |
| 2024-10-02 | 2024-09-27 | 0.125 | 39,000 | +0 | 0.00% | 4,875 |
| 2024-09-30 | 2024-09-26 | 0.118 | 39,000 | +0 | 0.00% | 4,602 |
| 2024-09-27 | 2024-09-25 | 0.116 | 39,000 | +0 | 0.00% | 4,524 |
| 2024-09-26 | 2024-09-24 | 0.127 | 39,000 | +0 | 0.00% | 4,953 |
| 2024-09-25 | 2024-09-23 | 0.120 | 39,000 | +0 | 0.00% | 4,680 |
| 2024-09-24 | 2024-09-20 | 0.115 | 39,000 | +0 | 0.00% | 4,485 |
| 2024-09-23 | 2024-09-19 | 0.121 | 39,000 | +0 | 0.00% | 4,719 |
| 2024-09-20 | 2024-09-17 | 0.112 | 39,000 | +0 | 0.00% | 4,368 |
| 2024-09-19 | 2024-09-16 | 0.112 | 39,000 | +0 | 0.00% | 4,368 |
| 2024-09-17 | 2024-09-13 | 0.112 | 39,000 | +0 | 0.00% | 4,368 |
| 2024-09-16 | 2024-09-12 | 0.112 | 39,000 | +0 | 0.00% | 4,368 |
| 2024-09-13 | 2024-09-11 | 0.102 | 39,000 | +0 | 0.00% | 3,978 |
| 2024-09-12 | 2024-09-10 | 0.102 | 39,000 | +0 | 0.00% | 3,978 |
| 2024-09-11 | 2024-09-09 | 0.105 | 39,000 | +0 | 0.00% | 4,095 |
| 2024-09-10 | 2024-09-05 | 0.114 | 39,000 | +0 | 0.00% | 4,446 |
| 2024-09-09 | 2024-09-04 | 0.108 | 39,000 | +0 | 0.00% | 4,212 |
| 2024-09-05 | 2024-09-03 | 0.108 | 39,000 | +0 | 0.00% | 4,212 |
| 2024-09-04 | 2024-09-02 | 0.112 | 39,000 | +0 | 0.00% | 4,368 |
| 2024-09-03 | 2024-08-30 | 0.142 | 39,000 | +0 | 0.00% | 5,538 |
| 2024-09-02 | 2024-08-29 | 0.146 | 39,000 | +0 | 0.00% | 5,694 |
| 2024-08-30 | 2024-08-28 | 0.136 | 39,000 | +0 | 0.00% | 5,304 |
| 2024-08-29 | 2024-08-27 | 0.145 | 39,000 | +0 | 0.00% | 5,655 |
| 2024-08-28 | 2024-08-26 | 0.131 | 39,000 | +0 | 0.00% | 5,109 |
| 2024-08-27 | 2024-08-23 | 0.128 | 39,000 | +0 | 0.00% | 4,992 |
| 2024-08-26 | 2024-08-22 | 0.135 | 39,000 | +0 | 0.00% | 5,265 |
| 2024-08-23 | 2024-08-21 | 0.135 | 39,000 | +0 | 0.00% | 5,265 |
| 2024-08-22 | 2024-08-20 | 0.134 | 39,000 | +0 | 0.00% | 5,226 |
| 2024-08-21 | 2024-08-19 | 0.134 | 39,000 | +0 | 0.00% | 5,226 |
| 2024-08-20 | 2024-08-16 | 0.138 | 39,000 | +0 | 0.00% | 5,382 |
| 2024-08-19 | 2024-08-15 | 0.139 | 39,000 | +0 | 0.00% | 5,421 |
| 2024-08-16 | 2024-08-14 | 0.137 | 39,000 | +0 | 0.00% | 5,343 |
| 2024-08-15 | 2024-08-13 | 0.137 | 39,000 | +0 | 0.00% | 5,343 |
| 2024-08-14 | 2024-08-12 | 0.139 | 39,000 | +0 | 0.00% | 5,421 |
| 2024-08-13 | 2024-08-09 | 0.136 | 39,000 | +0 | 0.00% | 5,304 |
| 2024-08-12 | 2024-08-08 | 0.132 | 39,000 | +0 | 0.00% | 5,148 |
| 2024-08-09 | 2024-08-07 | 0.120 | 39,000 | +0 | 0.00% | 4,680 |
| 2024-08-08 | 2024-08-06 | 0.110 | 39,000 | +0 | 0.00% | 4,290 |
| 2024-08-07 | 2024-08-05 | 0.110 | 39,000 | +0 | 0.00% | 4,290 |
| 2024-08-06 | 2024-08-02 | 0.110 | 39,000 | +0 | 0.00% | 4,290 |
| 2024-08-05 | 2024-08-01 | 0.112 | 39,000 | +0 | 0.00% | 4,368 |
| 2024-08-02 | 2024-07-31 | 0.108 | 39,000 | +0 | 0.00% | 4,212 |
| 2024-08-01 | 2024-07-30 | 0.105 | 39,000 | +0 | 0.00% | 4,095 |
| 2024-07-31 | 2024-07-29 | 0.121 | 39,000 | +0 | 0.00% | 4,719 |
| 2024-07-30 | 2024-07-26 | 0.121 | 39,000 | +0 | 0.00% | 4,719 |
| 2024-07-29 | 2024-07-25 | 0.130 | 39,000 | +0 | 0.00% | 5,070 |
| 2024-07-26 | 2024-07-24 | 0.120 | 39,000 | +0 | 0.00% | 4,680 |
| 2024-07-25 | 2024-07-23 | 0.132 | 39,000 | +0 | 0.00% | 5,148 |
| 2024-07-24 | 2024-07-22 | 0.127 | 39,000 | +0 | 0.00% | 4,953 |
| 2024-07-23 | 2024-07-19 | 0.126 | 39,000 | +0 | 0.00% | 4,914 |
| 2024-07-22 | 2024-07-18 | 0.126 | 39,000 | +0 | 0.00% | 4,914 |
| 2024-07-19 | 2024-07-17 | 0.122 | 39,000 | +0 | 0.00% | 4,758 |
| 2024-07-18 | 2024-07-16 | 0.129 | 39,000 | +0 | 0.00% | 5,031 |
| 2024-07-17 | 2024-07-15 | 0.129 | 39,000 | +0 | 0.00% | 5,031 |
| 2024-07-16 | 2024-07-12 | 0.131 | 39,000 | +0 | 0.00% | 5,109 |
| 2024-07-15 | 2024-07-11 | 0.124 | 39,000 | +0 | 0.00% | 4,836 |
| 2024-07-12 | 2024-07-10 | 0.129 | 39,000 | +0 | 0.00% | 5,031 |
| 2024-07-11 | 2024-07-09 | 0.132 | 39,000 | +0 | 0.00% | 5,148 |
| 2024-07-10 | 2024-07-08 | 0.132 | 39,000 | +0 | 0.00% | 5,148 |
| 2024-07-09 | 2024-07-05 | 0.135 | 39,000 | +0 | 0.00% | 5,265 |
| 2024-07-08 | 2024-07-04 | 0.136 | 39,000 | +0 | 0.00% | 5,304 |
| 2024-07-05 | 2024-07-03 | 0.129 | 39,000 | +0 | 0.00% | 5,031 |
| 2024-07-04 | 2024-07-02 | 0.134 | 39,000 | +0 | 0.00% | 5,226 |
| 2024-07-03 | 2024-06-28 | 0.139 | 39,000 | +0 | 0.00% | 5,421 |
| 2024-07-02 | 2024-06-27 | 0.136 | 39,000 | +0 | 0.00% | 5,304 |
| 2024-06-28 | 2024-06-26 | 0.143 | 39,000 | +0 | 0.00% | 5,577 |
| 2024-06-27 | 2024-06-25 | 0.140 | 39,000 | +0 | 0.00% | 5,460 |
| 2024-06-26 | 2024-06-24 | 0.151 | 39,000 | +0 | 0.00% | 5,889 |
| 2024-06-25 | 2024-06-21 | 0.168 | 39,000 | +0 | 0.00% | 6,552 |
| 2024-06-24 | 2024-06-20 | 0.168 | 39,000 | +0 | 0.00% | 6,552 |
| 2024-06-21 | 2024-06-19 | 0.168 | 39,000 | +0 | 0.00% | 6,552 |
| 2024-06-20 | 2024-06-18 | 0.165 | 39,000 | +0 | 0.00% | 6,435 |
| 2024-06-19 | 2024-06-17 | 0.163 | 39,000 | +0 | 0.00% | 6,357 |
| 2024-06-18 | 2024-06-14 | 0.147 | 39,000 | +0 | 0.00% | 5,733 |
| 2024-06-17 | 2024-06-13 | 0.142 | 39,000 | +0 | 0.00% | 5,538 |
| 2024-06-14 | 2024-06-12 | 0.152 | 39,000 | +0 | 0.00% | 5,928 |
| 2024-06-13 | 2024-06-11 | 0.159 | 39,000 | +0 | 0.00% | 6,201 |
| 2024-06-12 | 2024-06-07 | 0.153 | 39,000 | +0 | 0.00% | 5,967 |
| 2024-06-11 | 2024-06-06 | 0.157 | 39,000 | +0 | 0.00% | 6,123 |
| 2024-06-07 | 2024-06-05 | 0.160 | 39,000 | +0 | 0.00% | 6,240 |
| 2024-06-06 | 2024-06-04 | 0.167 | 39,000 | +0 | 0.00% | 6,513 |
| 2024-06-05 | 2024-06-03 | 0.169 | 39,000 | +0 | 0.00% | 6,591 |
| 2024-06-04 | 2024-05-31 | 0.178 | 39,000 | +0 | 0.00% | 6,942 |
| 2024-06-03 | 2024-05-30 | 0.172 | 39,000 | +0 | 0.00% | 6,708 |
| 2024-05-31 | 2024-05-29 | 0.171 | 39,000 | +0 | 0.00% | 6,669 |
| 2024-05-30 | 2024-05-28 | 0.178 | 39,000 | +0 | 0.00% | 6,942 |
| 2024-05-29 | 2024-05-27 | 0.192 | 39,000 | +0 | 0.00% | 7,488 |
| 2024-05-28 | 2024-05-24 | 0.196 | 39,000 | +0 | 0.00% | 7,644 |
| 2024-05-27 | 2024-05-23 | 0.182 | 39,000 | +0 | 0.00% | 7,098 |
| 2024-05-24 | 2024-05-22 | 0.186 | 39,000 | +0 | 0.00% | 7,254 |
| 2024-05-23 | 2024-05-21 | 0.199 | 39,000 | +0 | 0.00% | 7,761 |
| 2024-05-22 | 2024-05-20 | 0.215 | 39,000 | +0 | 0.00% | 8,385 |
| 2024-05-21 | 2024-05-17 | 0.178 | 39,000 | +0 | 0.00% | 6,942 |
| 2024-05-20 | 2024-05-16 | 0.135 | 39,000 | +0 | 0.00% | 5,265 |
| 2024-05-17 | 2024-05-14 | 0.130 | 39,000 | +0 | 0.00% | 5,070 |
| 2024-05-16 | 2024-05-13 | 0.127 | 39,000 | +0 | 0.00% | 4,953 |
| 2024-05-14 | 2024-05-10 | 0.130 | 39,000 | +0 | 0.00% | 5,070 |
| 2024-05-13 | 2024-05-09 | 0.130 | 39,000 | +0 | 0.00% | 5,070 |
| 2024-05-10 | 2024-05-08 | 0.125 | 39,000 | +0 | 0.00% | 4,875 |
| 2024-05-09 | 2024-05-07 | 0.130 | 39,000 | +0 | 0.00% | 5,070 |
| 2024-05-08 | 2024-05-06 | 0.128 | 39,000 | +0 | 0.00% | 4,992 |
| 2024-05-07 | 2024-05-03 | 0.138 | 39,000 | +0 | 0.00% | 5,382 |
| 2024-05-06 | 2024-05-02 | 0.127 | 39,000 | +0 | 0.00% | 4,953 |
| 2024-05-03 | 2024-04-30 | 0.127 | 39,000 | +0 | 0.00% | 4,953 |
| 2024-05-02 | 2024-04-29 | 0.129 | 39,000 | +0 | 0.00% | 5,031 |
| 2024-04-30 | 2024-04-26 | 0.121 | 39,000 | +0 | 0.00% | 4,719 |
| 2024-04-29 | 2024-04-25 | 0.110 | 39,000 | +0 | 0.00% | 4,290 |
| 2024-04-26 | 2024-04-24 | 0.110 | 39,000 | +0 | 0.00% | 4,290 |
| 2024-04-25 | 2024-04-23 | 0.112 | 39,000 | +0 | 0.00% | 4,368 |
| 2024-04-24 | 2024-04-22 | 0.115 | 39,000 | +0 | 0.00% | 4,485 |
| 2024-04-23 | 2024-04-19 | 0.117 | 39,000 | +0 | 0.00% | 4,563 |
| 2024-04-22 | 2024-04-18 | 0.119 | 39,000 | +0 | 0.00% | 4,641 |
| 2024-04-19 | 2024-04-17 | 0.118 | 39,000 | +0 | 0.00% | 4,602 |
| 2024-04-18 | 2024-04-16 | 0.110 | 39,000 | +0 | 0.00% | 4,290 |
| 2024-04-17 | 2024-04-15 | 0.117 | 39,000 | +0 | 0.00% | 4,563 |
| 2024-04-16 | 2024-04-12 | 0.118 | 39,000 | +0 | 0.00% | 4,602 |
| 2024-04-15 | 2024-04-11 | 0.118 | 39,000 | +0 | 0.00% | 4,602 |
| 2024-04-12 | 2024-04-10 | 0.124 | 39,000 | +0 | 0.00% | 4,836 |
| 2024-04-11 | 2024-04-09 | 0.137 | 39,000 | +0 | 0.00% | 5,343 |
| 2024-04-10 | 2024-04-08 | 0.152 | 39,000 | +0 | 0.00% | 5,928 |
| 2024-04-09 | 2024-04-05 | 0.159 | 39,000 | +0 | 0.00% | 6,201 |
| 2024-04-08 | 2024-04-03 | 0.115 | 39,000 | +0 | 0.00% | 4,485 |
| 2024-04-05 | 2024-04-02 | 0.105 | 39,000 | +0 | 0.00% | 4,095 |
| 2024-04-03 | 2024-03-28 | 0.104 | 39,000 | +0 | 0.00% | 4,056 |
| 2024-04-02 | 2024-03-27 | 0.115 | 39,000 | +0 | 0.00% | 4,485 |
| 2024-03-28 | 2024-03-26 | 0.111 | 39,000 | +0 | 0.00% | 4,329 |
| 2024-03-27 | 2024-03-25 | 0.111 | 39,000 | +0 | 0.00% | 4,329 |
| 2024-03-26 | 2024-03-22 | 0.107 | 39,000 | +0 | 0.00% | 4,173 |
| 2024-03-25 | 2024-03-21 | 0.112 | 39,000 | +0 | 0.00% | 4,368 |
| 2024-03-22 | 2024-03-20 | 0.110 | 39,000 | +0 | 0.00% | 4,290 |
| 2024-03-21 | 2024-03-19 | 0.107 | 39,000 | +0 | 0.00% | 4,173 |
| 2024-03-20 | 2024-03-18 | 0.105 | 39,000 | +0 | 0.00% | 4,095 |
| 2024-03-19 | 2024-03-15 | 0.102 | 39,000 | +0 | 0.00% | 3,978 |
| 2024-03-18 | 2024-03-14 | 0.115 | 39,000 | +0 | 0.00% | 4,485 |
| 2024-03-15 | 2024-03-13 | 0.113 | 39,000 | +0 | 0.00% | 4,407 |
| 2024-03-14 | 2024-03-12 | 0.117 | 39,000 | +0 | 0.00% | 4,563 |
| 2024-03-13 | 2024-03-11 | 0.121 | 39,000 | +0 | 0.00% | 4,719 |
| 2024-03-12 | 2024-03-08 | 0.112 | 39,000 | +0 | 0.00% | 4,368 |
| 2024-03-11 | 2024-03-07 | 0.120 | 39,000 | +0 | 0.00% | 4,680 |
| 2024-03-08 | 2024-03-06 | 0.119 | 39,000 | +0 | 0.00% | 4,641 |
| 2024-03-07 | 2024-03-05 | 0.115 | 39,000 | +0 | 0.00% | 4,485 |
| 2024-03-06 | 2024-03-04 | 0.126 | 39,000 | +0 | 0.00% | 4,914 |
| 2024-03-05 | 2024-03-01 | 0.131 | 39,000 | +0 | 0.00% | 5,109 |
| 2024-03-04 | 2024-02-29 | 0.131 | 39,000 | +0 | 0.00% | 5,109 |
| 2024-03-01 | 2024-02-28 | 0.129 | 39,000 | +0 | 0.00% | 5,031 |
| 2024-02-29 | 2024-02-27 | 0.129 | 39,000 | +0 | 0.00% | 5,031 |
| 2024-02-28 | 2024-02-26 | 0.129 | 39,000 | +0 | 0.00% | 5,031 |
| 2024-02-27 | 2024-02-23 | 0.129 | 39,000 | +0 | 0.00% | 5,031 |
| 2024-02-26 | 2024-02-22 | 0.132 | 39,000 | +0 | 0.00% | 5,148 |
| 2024-02-23 | 2024-02-21 | 0.129 | 39,000 | +0 | 0.00% | 5,031 |
| 2024-02-22 | 2024-02-20 | 0.129 | 39,000 | +0 | 0.00% | 5,031 |
| 2024-02-21 | 2024-02-19 | 0.125 | 39,000 | +0 | 0.00% | 4,875 |
| 2024-02-20 | 2024-02-16 | 0.126 | 39,000 | +0 | 0.00% | 4,914 |
| 2024-02-19 | 2024-02-15 | 0.123 | 39,000 | +0 | 0.00% | 4,797 |
| 2024-02-16 | 2024-02-14 | 0.127 | 39,000 | +0 | 0.00% | 4,953 |
| 2024-02-15 | 2024-02-09 | 0.127 | 39,000 | +0 | 0.00% | 4,953 |
| 2024-02-14 | 2024-02-07 | 0.137 | 39,000 | +0 | 0.00% | 5,343 |
| 2024-02-08 | 2024-02-06 | 0.128 | 39,000 | +0 | 0.00% | 4,992 |
| 2024-02-07 | 2024-02-05 | 0.137 | 39,000 | +0 | 0.00% | 5,343 |
| 2024-02-06 | 2024-02-02 | 0.135 | 39,000 | +0 | 0.00% | 5,265 |
| 2024-02-05 | 2024-02-01 | 0.138 | 39,000 | +0 | 0.00% | 5,382 |
| 2024-02-02 | 2024-01-31 | 0.152 | 39,000 | +0 | 0.00% | 5,928 |
| 2024-02-01 | 2024-01-30 | 0.157 | 39,000 | +0 | 0.00% | 6,123 |
| 2024-01-31 | 2024-01-29 | 0.120 | 39,000 | +0 | 0.00% | 4,680 |
| 2024-01-30 | 2024-01-26 | 0.106 | 39,000 | +0 | 0.00% | 4,134 |
| 2024-01-29 | 2024-01-25 | 0.111 | 39,000 | +0 | 0.00% | 4,329 |
| 2024-01-26 | 2024-01-24 | 0.102 | 39,000 | +0 | 0.00% | 3,978 |
| 2024-01-25 | 2024-01-23 | 0.095 | 39,000 | +0 | 0.00% | 3,705 |
| 2024-01-24 | 2024-01-22 | 0.094 | 39,000 | +0 | 0.00% | 3,666 |
| 2024-01-23 | 2024-01-19 | 0.096 | 39,000 | +0 | 0.00% | 3,744 |
| 2024-01-22 | 2024-01-18 | 0.099 | 39,000 | +0 | 0.00% | 3,861 |
| 2024-01-19 | 2024-01-17 | 0.098 | 39,000 | +0 | 0.00% | 3,822 |
| 2024-01-18 | 2024-01-16 | 0.101 | 39,000 | +0 | 0.00% | 3,939 |
| 2024-01-17 | 2024-01-15 | 0.101 | 39,000 | +0 | 0.00% | 3,939 |
| 2024-01-16 | 2024-01-12 | 0.097 | 39,000 | +0 | 0.00% | 3,783 |
| 2024-01-15 | 2024-01-11 | 0.095 | 39,000 | +0 | 0.00% | 3,705 |
| 2024-01-12 | 2024-01-10 | 0.096 | 39,000 | +0 | 0.00% | 3,744 |
| 2024-01-11 | 2024-01-09 | 0.099 | 39,000 | +0 | 0.00% | 3,861 |
| 2024-01-10 | 2024-01-08 | 0.103 | 39,000 | +0 | 0.00% | 4,017 |
| 2024-01-09 | 2024-01-05 | 0.106 | 39,000 | +0 | 0.00% | 4,134 |
| 2024-01-08 | 2024-01-04 | 0.104 | 39,000 | +0 | 0.00% | 4,056 |
| 2024-01-05 | 2024-01-03 | 0.104 | 39,000 | +0 | 0.00% | 4,056 |
| 2024-01-04 | 2024-01-02 | 0.103 | 39,000 | +0 | 0.00% | 4,017 |
| 2024-01-03 | 2023-12-29 | 0.106 | 39,000 | +0 | 0.00% | 4,134 |
| 2024-01-02 | 2023-12-28 | 0.100 | 39,000 | +0 | 0.00% | 3,900 |
| 2023-12-29 | 2023-12-27 | 0.092 | 39,000 | +0 | 0.00% | 3,588 |
| 2023-12-28 | 2023-12-22 | 0.093 | 39,000 | +0 | 0.00% | 3,627 |
| 2023-12-27 | 2023-12-21 | 0.104 | 39,000 | +0 | 0.00% | 4,056 |
| 2023-12-22 | 2023-12-20 | 0.105 | 39,000 | +0 | 0.00% | 4,095 |
| 2023-12-21 | 2023-12-19 | 0.106 | 39,000 | +0 | 0.00% | 4,134 |
| 2023-12-20 | 2023-12-18 | 0.111 | 39,000 | +0 | 0.00% | 4,329 |
| 2023-12-19 | 2023-12-15 | 0.115 | 39,000 | +0 | 0.00% | 4,485 |
| 2023-12-18 | 2023-12-14 | 0.115 | 39,000 | +0 | 0.00% | 4,485 |
| 2023-12-15 | 2023-12-13 | 0.106 | 39,000 | +0 | 0.00% | 4,134 |
| 2023-12-14 | 2023-12-12 | 0.106 | 39,000 | +0 | 0.00% | 4,134 |
| 2023-12-13 | 2023-12-11 | 0.110 | 39,000 | +0 | 0.00% | 4,290 |
| 2023-12-12 | 2023-12-08 | 0.126 | 39,000 | +0 | 0.00% | 4,914 |
| 2023-12-11 | 2023-12-07 | 0.126 | 39,000 | +0 | 0.00% | 4,914 |
| 2023-12-08 | 2023-12-06 | 0.132 | 39,000 | +0 | 0.00% | 5,148 |
| 2023-12-07 | 2023-12-05 | 0.134 | 39,000 | +0 | 0.00% | 5,226 |
| 2023-12-06 | 2023-12-04 | 0.132 | 39,000 | +0 | 0.00% | 5,148 |
| 2023-12-05 | 2023-12-01 | 0.140 | 39,000 | +0 | 0.00% | 5,460 |
| 2023-12-04 | 2023-11-30 | 0.144 | 39,000 | +0 | 0.00% | 5,616 |
| 2023-12-01 | 2023-11-29 | 0.142 | 39,000 | +0 | 0.00% | 5,538 |
| 2023-11-30 | 2023-11-28 | 0.139 | 39,000 | +0 | 0.00% | 5,421 |
| 2023-11-29 | 2023-11-27 | 0.139 | 39,000 | +0 | 0.00% | 5,421 |
| 2023-11-28 | 2023-11-24 | 0.145 | 39,000 | +0 | 0.00% | 5,655 |
| 2023-11-27 | 2023-11-23 | 0.142 | 39,000 | +0 | 0.00% | 5,538 |
| 2023-11-24 | 2023-11-22 | 0.147 | 39,000 | +0 | 0.00% | 5,733 |
| 2023-11-23 | 2023-11-21 | 0.147 | 39,000 | +0 | 0.00% | 5,733 |
| 2023-11-22 | 2023-11-20 | 0.136 | 39,000 | +0 | 0.00% | 5,304 |
| 2023-11-21 | 2023-11-17 | 0.145 | 39,000 | +0 | 0.00% | 5,655 |
| 2023-11-20 | 2023-11-16 | 0.141 | 39,000 | +0 | 0.00% | 5,499 |
| 2023-11-17 | 2023-11-15 | 0.142 | 39,000 | +0 | 0.00% | 5,538 |
| 2023-11-16 | 2023-11-14 | 0.148 | 39,000 | +0 | 0.00% | 5,772 |
| 2023-11-15 | 2023-11-13 | 0.155 | 39,000 | +0 | 0.00% | 6,045 |
| 2023-11-14 | 2023-11-10 | 0.152 | 39,000 | +0 | 0.00% | 5,928 |
| 2023-11-13 | 2023-11-09 | 0.159 | 39,000 | +0 | 0.00% | 6,201 |
| 2023-11-10 | 2023-11-08 | 0.152 | 39,000 | +0 | 0.00% | 5,928 |
| 2023-11-09 | 2023-11-07 | 0.153 | 39,000 | +0 | 0.00% | 5,967 |
| 2023-11-08 | 2023-11-06 | 0.150 | 39,000 | +0 | 0.00% | 5,850 |
| 2023-11-07 | 2023-11-03 | 0.141 | 39,000 | +0 | 0.00% | 5,499 |
| 2023-11-06 | 2023-11-02 | 0.139 | 39,000 | +0 | 0.00% | 5,421 |
| 2023-11-03 | 2023-11-01 | 0.146 | 39,000 | +0 | 0.00% | 5,694 |
| 2023-11-02 | 2023-10-31 | 0.150 | 39,000 | +0 | 0.00% | 5,850 |
| 2023-11-01 | 2023-10-30 | 0.154 | 39,000 | +0 | 0.00% | 6,006 |
| 2023-10-31 | 2023-10-27 | 0.155 | 39,000 | +0 | 0.00% | 6,045 |
| 2023-10-30 | 2023-10-26 | 0.166 | 39,000 | +0 | 0.00% | 6,474 |
| 2023-10-27 | 2023-10-25 | 0.168 | 39,000 | +0 | 0.00% | 6,552 |
| 2023-10-26 | 2023-10-24 | 0.170 | 39,000 | +0 | 0.00% | 6,630 |
| 2023-10-25 | 2023-10-20 | 0.170 | 39,000 | +0 | 0.00% | 6,630 |
| 2023-10-24 | 2023-10-19 | 0.170 | 39,000 | +0 | 0.00% | 6,630 |
| 2023-10-20 | 2023-10-18 | 0.166 | 39,000 | +0 | 0.00% | 6,474 |
| 2023-10-19 | 2023-10-17 | 0.173 | 39,000 | +0 | 0.00% | 6,747 |
| 2023-10-18 | 2023-10-16 | 0.180 | 39,000 | +0 | 0.00% | 7,020 |
| 2023-10-17 | 2023-10-13 | 0.179 | 39,000 | +0 | 0.00% | 6,981 |
| 2023-10-16 | 2023-10-12 | 0.185 | 39,000 | +0 | 0.00% | 7,215 |
| 2023-10-13 | 2023-10-11 | 0.181 | 39,000 | +0 | 0.00% | 7,059 |
| 2023-10-12 | 2023-10-10 | 0.180 | 39,000 | +0 | 0.00% | 7,020 |
| 2023-10-11 | 2023-10-09 | 0.215 | 39,000 | +0 | 0.00% | 8,385 |
| 2023-10-10 | 2023-10-06 | 0.200 | 39,000 | +0 | 0.00% | 7,800 |
| 2023-10-09 | 2023-10-05 | 0.185 | 39,000 | +0 | 0.00% | 7,215 |
| 2023-10-06 | 2023-10-04 | 0.197 | 39,000 | +0 | 0.00% | 7,683 |
| 2023-10-05 | 2023-10-03 | 0.192 | 39,000 | +0 | 0.00% | 7,488 |
| 2023-10-04 | 2023-09-29 | 0.180 | 39,000 | +0 | 0.00% | 7,020 |
| 2023-10-03 | 2023-09-28 | 0.178 | 39,000 | +0 | 0.00% | 6,942 |
| 2023-09-29 | 2023-09-27 | 0.172 | 39,000 | +0 | 0.00% | 6,708 |
| 2023-09-28 | 2023-09-26 | 0.180 | 39,000 | +0 | 0.00% | 7,020 |
| 2023-09-27 | 2023-09-25 | 0.195 | 39,000 | +0 | 0.00% | 7,605 |
| 2023-09-26 | 2023-09-22 | 0.198 | 39,000 | +0 | 0.00% | 7,722 |
| 2023-09-25 | 2023-09-21 | 0.183 | 39,000 | +0 | 0.00% | 7,137 |
| 2023-09-22 | 2023-09-20 | 0.183 | 39,000 | +0 | 0.00% | 7,137 |
| 2023-09-21 | 2023-09-19 | 0.203 | 39,000 | +0 | 0.00% | 7,917 |
| 2023-09-20 | 2023-09-18 | 0.220 | 39,000 | +0 | 0.00% | 8,580 |
| 2023-09-19 | 2023-09-15 | 0.238 | 39,000 | +0 | 0.00% | 9,282 |
| 2023-09-18 | 2023-09-14 | 0.239 | 39,000 | +0 | 0.00% | 9,321 |
| 2023-09-15 | 2023-09-13 | 0.239 | 39,000 | +0 | 0.00% | 9,321 |
| 2023-09-14 | 2023-09-12 | 0.241 | 39,000 | +0 | 0.00% | 9,399 |
| 2023-09-13 | 2023-09-11 | 0.255 | 39,000 | +0 | 0.00% | 9,945 |
| 2023-09-12 | 2023-09-07 | 0.260 | 39,000 | +0 | 0.00% | 10,140 |
| 2023-09-11 | 2023-09-06 | 0.270 | 39,000 | +0 | 0.00% | 10,530 |
| 2023-09-07 | 2023-09-05 | 0.280 | 39,000 | +0 | 0.00% | 10,920 |
| 2023-09-06 | 2023-09-04 | 0.265 | 39,000 | +0 | 0.00% | 10,335 |
| 2023-09-05 | 2023-08-31 | 0.260 | 39,000 | +0 | 0.00% | 10,140 |
| 2023-09-04 | 2023-08-30 | 0.265 | 39,000 | +0 | 0.00% | 10,335 |
| 2023-08-31 | 2023-08-29 | 0.265 | 39,000 | +0 | 0.00% | 10,335 |
| 2023-08-30 | 2023-08-28 | 0.260 | 39,000 | +0 | 0.00% | 10,140 |
| 2023-08-29 | 2023-08-25 | 0.230 | 39,000 | +0 | 0.00% | 8,970 |
| 2023-08-28 | 2023-08-24 | 0.225 | 39,000 | +0 | 0.00% | 8,775 |
| 2023-08-25 | 2023-08-23 | 0.230 | 39,000 | +0 | 0.00% | 8,970 |
| 2023-08-24 | 2023-08-22 | 0.220 | 39,000 | +0 | 0.00% | 8,580 |
| 2023-08-23 | 2023-08-21 | 0.220 | 39,000 | +0 | 0.00% | 8,580 |
| 2023-08-22 | 2023-08-18 | 0.236 | 39,000 | +0 | 0.00% | 9,204 |
| 2023-08-21 | 2023-08-17 | 0.232 | 39,000 | +0 | 0.00% | 9,048 |
| 2023-08-18 | 2023-08-16 | 0.238 | 39,000 | +0 | 0.00% | 9,282 |
| 2023-08-17 | 2023-08-15 | 0.239 | 39,000 | +0 | 0.00% | 9,321 |
| 2023-08-16 | 2023-08-14 | 0.217 | 39,000 | +0 | 0.00% | 8,463 |
| 2023-08-15 | 2023-08-11 | 0.221 | 39,000 | +0 | 0.00% | 8,619 |
| 2023-08-14 | 2023-08-10 | 0.238 | 39,000 | +0 | 0.00% | 9,282 |
| 2023-08-11 | 2023-08-09 | 0.240 | 39,000 | +0 | 0.00% | 9,360 |
| 2023-08-10 | 2023-08-08 | 0.239 | 39,000 | +0 | 0.00% | 9,321 |
| 2023-08-09 | 2023-08-07 | 0.275 | 39,000 | +0 | 0.00% | 10,725 |
| 2023-08-08 | 2023-08-04 | 0.275 | 39,000 | +0 | 0.00% | 10,725 |
| 2023-08-07 | 2023-08-03 | 0.275 | 39,000 | +0 | 0.00% | 10,725 |
| 2023-08-04 | 2023-08-02 | 0.280 | 39,000 | +0 | 0.00% | 10,920 |
| 2023-08-03 | 2023-08-01 | 0.280 | 39,000 | +0 | 0.00% | 10,920 |
| 2023-08-02 | 2023-07-31 | 0.280 | 39,000 | +0 | 0.00% | 10,920 |
| 2023-08-01 | 2023-07-28 | 0.280 | 39,000 | +0 | 0.00% | 10,920 |
| 2023-07-31 | 2023-07-27 | 0.285 | 39,000 | +0 | 0.00% | 11,115 |
| 2023-07-28 | 2023-07-26 | 0.280 | 39,000 | +0 | 0.00% | 10,920 |
| 2023-07-27 | 2023-07-25 | 0.280 | 39,000 | +0 | 0.00% | 10,920 |
| 2023-07-26 | 2023-07-24 | 0.280 | 39,000 | +0 | 0.00% | 10,920 |
| 2023-07-25 | 2023-07-21 | 0.285 | 39,000 | +0 | 0.00% | 11,115 |
| 2023-07-24 | 2023-07-20 | 0.290 | 39,000 | +0 | 0.00% | 11,310 |
| 2023-07-21 | 2023-07-19 | 0.290 | 39,000 | +0 | 0.00% | 11,310 |
| 2023-07-20 | 2023-07-18 | 0.295 | 39,000 | +0 | 0.00% | 11,505 |
| 2023-07-19 | 2023-07-14 | 0.300 | 39,000 | +0 | 0.00% | 11,700 |
| 2023-07-18 | 2023-07-13 | 0.280 | 39,000 | +0 | 0.00% | 10,920 |
| 2023-07-14 | 2023-07-12 | 0.290 | 39,000 | +0 | 0.00% | 11,310 |
| 2023-07-13 | 2023-07-11 | 0.270 | 39,000 | +0 | 0.00% | 10,530 |
| 2023-07-12 | 2023-07-10 | 0.270 | 39,000 | +0 | 0.00% | 10,530 |
| 2023-07-11 | 2023-07-07 | 0.280 | 39,000 | +0 | 0.00% | 10,920 |
| 2023-07-10 | 2023-07-06 | 0.275 | 39,000 | +0 | 0.00% | 10,725 |
| 2023-07-07 | 2023-07-05 | 0.285 | 39,000 | +0 | 0.00% | 11,115 |
| 2023-07-06 | 2023-07-04 | 0.295 | 39,000 | +0 | 0.00% | 11,505 |
| 2023-07-05 | 2023-07-03 | 0.295 | 39,000 | +0 | 0.00% | 11,505 |
| 2023-07-04 | 2023-06-30 | 0.285 | 39,000 | +0 | 0.00% | 11,115 |
| 2023-07-03 | 2023-06-29 | 0.280 | 39,000 | +0 | 0.00% | 10,920 |
| 2023-06-30 | 2023-06-28 | 0.300 | 39,000 | +0 | 0.00% | 11,700 |
| 2023-06-29 | 2023-06-27 | 0.260 | 39,000 | +0 | 0.00% | 10,140 |
| 2023-06-28 | 2023-06-26 | 0.255 | 39,000 | +0 | 0.00% | 9,945 |
| 2023-06-27 | 2023-06-23 | 0.280 | 39,000 | +0 | 0.00% | 10,920 |
| 2023-06-26 | 2023-06-21 | 0.295 | 39,000 | +0 | 0.00% | 11,505 |
| 2023-06-23 | 2023-06-20 | 0.305 | 39,000 | +0 | 0.00% | 11,895 |
| 2023-06-21 | 2023-06-19 | 0.300 | 39,000 | +0 | 0.00% | 11,700 |
| 2023-06-20 | 2023-06-16 | 0.285 | 39,000 | +0 | 0.00% | 11,115 |
| 2023-06-19 | 2023-06-15 | 0.295 | 39,000 | +0 | 0.00% | 11,505 |
| 2023-06-16 | 2023-06-14 | 0.270 | 39,000 | +0 | 0.00% | 10,530 |
| 2023-06-15 | 2023-06-13 | 0.250 | 39,000 | +0 | 0.00% | 9,750 |
| 2023-06-14 | 2023-06-12 | 0.226 | 39,000 | +0 | 0.00% | 8,814 |
| 2023-06-13 | 2023-06-09 | 0.219 | 39,000 | +0 | 0.00% | 8,541 |
| 2023-06-12 | 2023-06-08 | 0.219 | 39,000 | +0 | 0.00% | 8,541 |
| 2023-06-09 | 2023-06-07 | 0.219 | 39,000 | +0 | 0.00% | 8,541 |
| 2023-06-08 | 2023-06-06 | 0.223 | 39,000 | +0 | 0.00% | 8,697 |
| 2023-06-07 | 2023-06-05 | 0.229 | 39,000 | +0 | 0.00% | 8,931 |
| 2023-06-06 | 2023-06-02 | 0.223 | 39,000 | +0 | 0.00% | 8,697 |
| 2023-06-05 | 2023-06-01 | 0.223 | 39,000 | +0 | 0.00% | 8,697 |
| 2023-06-02 | 2023-05-31 | 0.228 | 39,000 | +0 | 0.00% | 8,892 |
| 2023-06-01 | 2023-05-30 | 0.215 | 39,000 | +0 | 0.00% | 8,385 |
| 2023-05-31 | 2023-05-29 | 0.194 | 39,000 | +0 | 0.00% | 7,566 |
| 2023-05-30 | 2023-05-25 | 0.167 | 39,000 | +0 | 0.00% | 6,513 |
| 2023-05-29 | 2023-05-24 | 0.165 | 39,000 | +0 | 0.00% | 6,435 |
| 2023-05-25 | 2023-05-23 | 0.158 | 39,000 | +0 | 0.00% | 6,162 |
| 2023-05-24 | 2023-05-22 | 0.154 | 39,000 | +0 | 0.00% | 6,006 |
| 2023-05-23 | 2023-05-19 | 0.146 | 39,000 | +0 | 0.00% | 5,694 |
| 2023-05-22 | 2023-05-18 | 0.151 | 39,000 | +0 | 0.00% | 5,889 |
| 2023-05-19 | 2023-05-17 | 0.151 | 39,000 | +0 | 0.00% | 5,889 |
| 2023-05-18 | 2023-05-16 | 0.155 | 39,000 | +0 | 0.00% | 6,045 |
| 2023-05-17 | 2023-05-15 | 0.156 | 39,000 | +0 | 0.00% | 6,084 |
| 2023-05-16 | 2023-05-12 | 0.169 | 39,000 | +0 | 0.00% | 6,591 |
| 2023-05-15 | 2023-05-11 | 0.164 | 39,000 | +0 | 0.00% | 6,396 |
| 2023-05-12 | 2023-05-10 | 0.160 | 39,000 | +0 | 0.00% | 6,240 |
| 2023-05-11 | 2023-05-09 | 0.165 | 39,000 | +0 | 0.00% | 6,435 |
| 2023-05-10 | 2023-05-08 | 0.164 | 39,000 | +0 | 0.00% | 6,396 |
| 2023-05-09 | 2023-05-05 | 0.164 | 39,000 | +0 | 0.00% | 6,396 |
| 2023-05-08 | 2023-05-04 | 0.169 | 39,000 | +0 | 0.00% | 6,591 |
| 2023-05-05 | 2023-05-03 | 0.171 | 39,000 | +0 | 0.00% | 6,669 |
| 2023-05-04 | 2023-05-02 | 0.170 | 39,000 | +0 | 0.00% | 6,630 |
| 2023-05-03 | 2023-04-28 | 0.170 | 39,000 | +0 | 0.00% | 6,630 |
| 2023-05-02 | 2023-04-27 | 0.169 | 39,000 | +0 | 0.00% | 6,591 |
| 2023-04-28 | 2023-04-26 | 0.170 | 39,000 | +0 | 0.00% | 6,630 |
| 2023-04-27 | 2023-04-25 | 0.184 | 39,000 | +0 | 0.00% | 7,176 |
| 2023-04-26 | 2023-04-24 | 0.194 | 39,000 | +0 | 0.00% | 7,566 |
| 2023-04-25 | 2023-04-21 | 0.199 | 39,000 | +0 | 0.00% | 7,761 |
| 2023-04-24 | 2023-04-20 | 0.154 | 39,000 | +0 | 0.00% | 6,006 |
| 2023-04-21 | 2023-04-19 | 0.170 | 39,000 | +0 | 0.00% | 6,630 |
| 2023-04-20 | 2023-04-18 | 0.170 | 39,000 | +0 | 0.00% | 6,630 |
| 2023-04-19 | 2023-04-17 | 0.170 | 39,000 | +0 | 0.00% | 6,630 |
| 2023-04-18 | 2023-04-14 | 0.170 | 39,000 | +0 | 0.00% | 6,630 |
| 2023-04-17 | 2023-04-13 | 0.170 | 39,000 | +0 | 0.00% | 6,630 |
| 2023-04-14 | 2023-04-12 | 0.170 | 39,000 | +0 | 0.00% | 6,630 |
| 2023-04-13 | 2023-04-11 | 0.170 | 39,000 | +0 | 0.00% | 6,630 |
| 2023-04-12 | 2023-04-06 | 0.170 | 39,000 | +0 | 0.00% | 6,630 |
| 2023-04-11 | 2023-04-04 | 0.170 | 39,000 | +0 | 0.00% | 6,630 |
| 2023-04-06 | 2023-04-03 | 0.170 | 39,000 | +0 | 0.00% | 6,630 |
| 2023-04-04 | 2023-03-31 | 0.170 | 39,000 | +0 | 0.00% | 6,630 |
| 2023-04-03 | 2023-03-30 | 0.168 | 39,000 | +0 | 0.00% | 6,552 |
| 2023-03-31 | 2023-03-29 | 0.167 | 39,000 | +0 | 0.00% | 6,513 |
| 2023-03-30 | 2023-03-28 | 0.166 | 39,000 | +0 | 0.00% | 6,474 |
| 2023-03-29 | 2023-03-27 | 0.168 | 39,000 | +0 | 0.00% | 6,552 |
| 2023-03-28 | 2023-03-24 | 0.173 | 39,000 | +0 | 0.00% | 6,747 |
| 2023-03-27 | 2023-03-23 | 0.166 | 39,000 | +0 | 0.00% | 6,474 |
| 2023-03-24 | 2023-03-22 | 0.179 | 39,000 | +0 | 0.00% | 6,981 |
| 2023-03-23 | 2023-03-21 | 0.178 | 39,000 | +0 | 0.00% | 6,942 |
| 2023-03-22 | 2023-03-20 | 0.183 | 39,000 | +0 | 0.00% | 7,137 |
| 2023-03-21 | 2023-03-17 | 0.205 | 39,000 | +0 | 0.00% | 7,995 |
| 2023-03-20 | 2023-03-16 | 0.200 | 39,000 | +24,000 | 0.00% | 7,800 |
| 2022-11-16 | 2022-11-14 | 0.600 | 15,000 | +10,000 | 0.00% | 9,000 |
| 2022-07-26 | 2022-07-22 | 0.780 | 5,000 | +5,000 | 0.00% | 3,900 |
| 2021-09-13 | 2021-09-09 | 5.064 | 0 | -7,251 | ||
| 2021-09-08 | 2021-09-06 | 5.439 | 7,251 | +7,251 | 0.00% | 39,439 |
| 2020-09-22 | 2020-09-18 | 7.784 | 0 | -10,663 | ||
| 2020-09-21 | 2020-09-17 | 7.315 | 10,663 | -13,650 | 0.00% | 77,997 |
| 2020-09-15 | 2020-09-11 | 6.658 | 24,313 | +10,664 | 0.00% | 161,883 |
| 2019-09-12 | 2019-09-10 | 5.908 | 13,649 | -640 | 0.00% | 80,639 |
| 2019-07-08 | 2019-07-04 | 6.096 | 14,289 | -1,066 | 0.00% | 87,100 |
| 2019-06-21 | 2019-06-19 | 5.345 | 15,355 | -6,398 | 0.00% | 82,078 |
| 2019-06-19 | 2019-06-17 | 5.345 | 21,753 | -4,266 | 0.00% | 116,278 |
| 2019-06-14 | 2019-06-12 | 5.252 | 26,019 | +10,664 | 0.00% | 136,641 |
| 2019-06-03 | 2019-05-30 | 5.682 | 15,355 | -103 | 0.00% | 87,253 |
| 2019-05-31 | 2019-05-29 | 5.776 | 15,458 | -21,470 | 0.00% | 89,278 |
| 2019-05-29 | 2019-05-27 | 5.403 | 36,928 | +21,470 | 0.00% | 199,518 |
| 2019-04-02 | 2019-03-29 | 6.055 | 15,458 | -7,730 | 0.00% | 93,598 |
| 2019-03-29 | 2019-03-27 | 5.962 | 23,188 | +21,470 | 0.00% | 138,243 |
| 2019-02-27 | 2019-02-25 | 6.521 | 1,718 | -1,073 | 0.00% | 11,203 |
| 2019-02-19 | 2019-02-15 | 6.334 | 2,791 | +1,073 | 0.00% | 17,679 |
| 2018-12-05 | 2018-12-03 | 6.428 | 1,718 | -4,294 | 0.00% | 11,043 |
| 2018-12-03 | 2018-11-29 | 7.080 | 6,012 | +4,294 | 0.00% | 42,563 |
| 2018-07-27 | 2018-07-25 | 8.570 | 1,718 | -7,514 | 0.00% | 14,723 |
| 2018-06-04 | 2018-05-31 | 9.502 | 9,232 | +2,147 | 0.00% | 87,719 |
| 2018-05-15 | 2018-05-11 | 9.776 | 7,085 | -72 | 0.00% | 69,260 |
| 2018-03-12 | 2018-03-08 | 12.542 | 7,157 | -867 | 0.00% | 89,764 |
| 2018-03-06 | 2018-03-02 | 12.542 | 8,024 | -5,422 | 0.00% | 100,638 |
| 2017-12-19 | 2017-12-15 | 11.436 | 13,446 | -151,808 | 0.00% | 153,762 |
| 2017-12-15 | 2017-12-13 | 11.251 | 165,254 | +37,952 | 0.01% | 1,859,284 |
| 2017-12-14 | 2017-12-12 | 11.251 | 127,302 | +113,856 | 0.01% | 1,432,283 |
| 2017-12-01 | 2017-11-29 | 11.989 | 13,446 | -1,301 | 0.00% | 161,202 |
| 2017-11-17 | 2017-11-15 | 12.542 | 14,747 | -195,182 | 0.00% | 184,959 |
| 2017-11-15 | 2017-11-13 | 12.911 | 209,929 | +195,182 | 0.02% | 2,710,406 |
| 2017-09-11 | 2017-09-07 | 11.436 | 14,747 | -5,422 | 0.00% | 168,639 |
| 2017-09-08 | 2017-09-06 | 10.882 | 20,169 | -5,421 | 0.00% | 219,483 |
| 2017-08-11 | 2017-08-09 | 7.193 | 25,590 | +4,337 | 0.00% | 184,077 |
| 2017-08-10 | 2017-08-08 | 7.009 | 21,253 | +4,337 | 0.00% | 148,959 |
| 2017-07-26 | 2017-07-24 | 7.470 | 16,916 | +4,338 | 0.00% | 126,362 |
| 2017-07-21 | 2017-07-19 | 8.116 | 12,578 | +867 | 0.00% | 102,077 |
| 2017-06-21 | 2017-06-19 | 9.776 | 11,711 | -59,639 | 0.00% | 114,481 |
| 2017-06-20 | 2017-06-16 | 9.960 | 71,350 | -162,651 | 0.01% | 710,643 |
| 2017-06-16 | 2017-06-14 | 10.698 | 234,001 | +59,639 | 0.02% | 2,503,281 |
| 2017-06-15 | 2017-06-13 | 10.698 | 174,362 | +162,651 | 0.01% | 1,865,278 |
| 2017-06-09 | 2017-06-07 | 10.882 | 11,711 | +2,169 | 0.00% | 127,441 |
| 2017-05-16 | 2017-05-12 | 11.561 | 9,542 | -49 | 0.00% | 110,314 |
| 2017-04-25 | 2017-04-21 | 11.561 | 9,591 | +2,180 | 0.00% | 110,881 |
| 2017-04-20 | 2017-04-18 | 11.928 | 7,411 | +2,180 | 0.00% | 88,398 |
| 2017-04-07 | 2017-04-05 | 12.478 | 5,231 | +2,179 | 0.00% | 65,275 |
| 2017-01-17 | 2017-01-13 | 13.947 | 3,052 | +2,398 | 0.00% | 42,565 |
| 2016-11-24 | 2016-11-22 | 14.681 | 654 | -2,616 | 0.00% | 9,601 |
| 2016-11-17 | 2016-11-15 | 14.314 | 3,270 | +1,308 | 0.00% | 46,805 |
| 2016-11-02 | 2016-10-31 | 13.763 | 1,962 | +1,308 | 0.00% | 27,003 |
| 2016-08-25 | 2016-08-23 | 17.250 | 654 | -2,180 | 0.00% | 11,281 |
| 2016-08-24 | 2016-08-22 | 17.250 | 2,834 | +2,180 | 0.00% | 48,885 |
| 2016-05-05 | 2016-05-03 | 15.185 | 654 | -2 | 0.00% | 9,931 |
| 2016-04-29 | 2016-04-27 | 15.551 | 656 | -437 | 0.00% | 10,202 |
| 2016-03-30 | 2016-03-24 | 19.027 | 1,093 | -656 | 0.00% | 20,797 |
| 2016-03-23 | 2016-03-21 | 17.015 | 1,749 | -1,531 | 0.00% | 29,759 |
| 2016-03-22 | 2016-03-18 | 17.564 | 3,280 | -655 | 0.00% | 57,609 |
| 2016-03-18 | 2016-03-16 | 16.466 | 3,935 | +2,186 | 0.00% | 64,793 |
| 2016-03-08 | 2016-03-04 | 13.539 | 1,749 | -1,093 | 0.00% | 23,679 |
| 2016-03-07 | 2016-03-03 | 13.356 | 2,842 | +1,093 | 0.00% | 37,957 |
| 2015-09-15 | 2015-09-11 | 16.283 | 1,749 | -2,186 | 0.00% | 28,479 |
| 2015-09-10 | 2015-09-08 | 17.381 | 3,935 | +2,186 | 0.00% | 68,393 |
| 2015-07-29 | 2015-07-27 | 19.027 | 1,749 | -2,186 | 0.00% | 33,279 |
| 2015-07-27 | 2015-07-23 | 20.491 | 3,935 | +2,186 | 0.00% | 80,632 |
| 2015-07-16 | 2015-07-14 | 21.589 | 1,749 | -4,373 | 0.00% | 37,758 |
| 2015-07-14 | 2015-07-10 | 16.283 | 6,122 | +4,373 | 0.00% | 99,684 |
| 2015-06-11 | 2015-06-09 | 31.102 | 1,749 | +656 | 0.00% | 54,398 |
| 2014-05-14 | 2014-05-12 | 6.513 | 1,093 | -12 | 0.00% | 7,119 |
| 2013-09-23 | 2013-09-18 | 11.867 | 1,105 | -7 | 0.00% | 13,113 |
| 2013-04-15 | 2013-04-11 | 3.830 | 1,112 | -5,562 | 0.00% | 4,259 |
| 2013-01-25 | 2013-01-23 | 4.333 | 6,674 | -5,561 | 0.00% | 28,921 |
| 2013-01-14 | 2013-01-10 | 3.452 | 12,235 | +11,123 | 0.01% | 42,239 |
| 2012-05-08 | 2012-05-04 | 3.412 | 1,112 | -13 | 0.00% | 3,794 |
| 2011-10-04 | 2011-09-30 | 3.448 | 1,125 | -225 | 0.00% | 3,879 |
| 2011-09-15 | 2011-09-12 | 4.137 | 1,350 | -31 | 0.00% | 5,585 |
| 2011-01-14 | 2011-01-12 | 17.731 | 1,381 | +230 | 0.00% | 24,486 |
| 2011-01-05 | 2011-01-03 | 16.862 | 1,151 | +1,151 | 0.00% | 19,408 |
| 2010-12-17 | 2010-12-15 | 16.688 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy