History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.152 1,576,575 +0 0.06% 239,639
2025-10-13 2025-10-09 0.152 1,576,575 +0 0.06% 239,639
2025-10-10 2025-10-08 0.158 1,576,575 +40,000 0.06% 249,099
2025-10-09 2025-10-06 0.158 1,536,575 -9,000 0.06% 242,779
2025-10-06 2025-10-02 0.158 1,545,575 +40,000 0.06% 244,201
2025-10-03 2025-09-30 0.152 1,505,575 +336,000 0.06% 228,847
2025-09-30 2025-09-26 0.150 1,169,575 +264,000 0.04% 175,436
2025-08-29 2025-08-27 0.157 905,575 +248,000 0.03% 142,175
2025-07-08 2025-07-04 0.134 657,575 -5,000 0.02% 88,115
2025-07-07 2025-07-03 0.136 662,575 -168,000 0.02% 90,110
2025-07-02 2025-06-27 0.105 830,575 +5,000 0.03% 87,210
2025-05-08 2025-05-06 0.087 825,575 +20,000 0.03% 71,825
2025-01-21 2025-01-17 0.102 805,575 +64,000 0.03% 82,169
2025-01-16 2025-01-14 0.092 741,575 +48,000 0.03% 68,225
2024-11-28 2024-11-26 0.118 693,575 +10,000 0.03% 81,842
2024-11-15 2024-11-13 0.121 683,575 -15,000 0.03% 82,713
2024-11-13 2024-11-11 0.128 698,575 -25,000 0.03% 89,418
2024-11-11 2024-11-07 0.129 723,575 +16,000 0.03% 93,341
2024-11-08 2024-11-06 0.123 707,575 +88,000 0.03% 87,032
2024-10-28 2024-10-24 0.121 619,575 -8,000 0.02% 74,969
2024-10-22 2024-10-18 0.137 627,575 +8,000 0.02% 85,978
2024-10-07 2024-10-03 0.220 619,575 -1,624,000 0.02% 136,306
2024-10-04 2024-10-02 0.200 2,243,575 +984,000 0.08% 448,715
2024-02-26 2024-02-22 0.132 1,259,575 -10,000 0.05% 166,264
2024-01-25 2024-01-23 0.095 1,269,575 -5,000 0.05% 120,610
2023-12-01 2023-11-29 0.142 1,274,575 +16,000 0.05% 180,990
2023-11-27 2023-11-23 0.142 1,258,575 -200,000 0.05% 178,718
2023-11-07 2023-11-03 0.141 1,458,575 -200 0.05% 205,659
2023-11-01 2023-10-30 0.154 1,458,775 -1,400 0.05% 224,651
2023-10-11 2023-10-09 0.215 1,460,175 -5,000 0.05% 313,938
2023-09-25 2023-09-21 0.183 1,465,175 +240,000 0.05% 268,127
2023-09-22 2023-09-20 0.183 1,225,175 -64,000 0.05% 224,207
2023-08-10 2023-08-08 0.239 1,289,175 +520,000 0.05% 308,113
2023-07-18 2023-07-13 0.280 769,175 -64,000 0.04% 215,369
2023-07-13 2023-07-11 0.270 833,175 -56,000 0.04% 224,957
2023-06-26 2023-06-21 0.295 889,175 -16,000 0.05% 262,307
2023-06-20 2023-06-16 0.285 905,175 +72,000 0.05% 257,975
2023-06-19 2023-06-15 0.295 833,175 -483,400 0.04% 245,787
2023-06-15 2023-06-13 0.250 1,316,575 +32,000 0.07% 329,144
2023-06-05 2023-06-01 0.223 1,284,575 -600,000 0.07% 286,460
2023-06-01 2023-05-30 0.215 1,884,575 -8,000 0.10% 405,184
2023-05-31 2023-05-29 0.194 1,892,575 -48,000 0.10% 367,160
2023-05-05 2023-05-03 0.171 1,940,575 -96,000 0.10% 331,838
2023-04-24 2023-04-20 0.154 2,036,575 -160,000 0.11% 313,633
2023-03-27 2023-03-23 0.166 2,196,575 +8,000 0.12% 364,631
2023-03-15 2023-03-13 0.213 2,188,575 -520,000 0.14% 466,166
2023-03-08 2023-03-06 0.360 2,708,575 +80,000 0.17% 975,087
2023-03-07 2023-03-03 0.365 2,628,575 -40,000 0.17% 959,430
2023-03-02 2023-02-28 0.370 2,668,575 +40,000 0.17% 987,373
2023-02-28 2023-02-24 0.405 2,628,575 +720,000 0.17% 1,064,573
2023-02-27 2023-02-23 0.410 1,908,575 -7,600 0.12% 782,516
2023-02-21 2023-02-17 0.440 1,916,175 +40,000 0.12% 843,117
2023-02-20 2023-02-16 0.440 1,876,175 -40,000 0.12% 825,517
2023-02-16 2023-02-14 0.410 1,916,175 +360,000 0.12% 785,632
2023-02-15 2023-02-13 0.445 1,556,175 -32,000 0.10% 692,498
2023-02-14 2023-02-10 0.445 1,588,175 -632,000 0.10% 706,738
2023-01-30 2023-01-26 0.410 2,220,175 +160,000 0.14% 910,272
2023-01-27 2023-01-20 0.400 2,060,175 +24,000 0.13% 824,070
2023-01-26 2023-01-19 0.400 2,036,175 +8,000 0.13% 814,470
2023-01-17 2023-01-13 0.430 2,028,175 -48,000 0.13% 872,115
2023-01-12 2023-01-10 0.450 2,076,175 +48,000 0.13% 934,279
2023-01-11 2023-01-09 0.465 2,028,175 -56,000 0.13% 943,101
2023-01-09 2023-01-05 0.415 2,084,175 +456,000 0.13% 864,933
2023-01-06 2023-01-04 0.435 1,628,175 -40,000 0.10% 708,256
2023-01-05 2023-01-03 0.430 1,668,175 +40,000 0.11% 717,315
2022-12-19 2022-12-15 0.510 1,628,175 -40,000 0.10% 830,369
2022-12-16 2022-12-14 0.445 1,668,175 +40,000 0.11% 742,338
2022-12-14 2022-12-12 0.490 1,628,175 -40,000 0.10% 797,806
2022-12-07 2022-12-05 0.435 1,668,175 -314,619 0.11% 725,656
2022-12-06 2022-12-02 0.415 1,982,794 +84,619 0.13% 822,860
2022-12-05 2022-12-01 0.425 1,898,175 +230,000 0.12% 806,724
2022-11-30 2022-11-28 0.410 1,668,175 -274,000 0.11% 683,952
2022-11-29 2022-11-25 0.480 1,942,175 +242,000 0.12% 932,244
2022-11-28 2022-11-24 0.520 1,700,175 +72,000 0.11% 884,091
2022-11-22 2022-11-18 0.520 1,628,175 +35,000 0.10% 846,651
2022-11-17 2022-11-15 0.580 1,593,175 +25,400 0.10% 924,042
2022-11-16 2022-11-14 0.600 1,567,775 -200 0.10% 940,665
2022-11-15 2022-11-11 0.440 1,567,975 +50,000 0.10% 689,909
2022-11-11 2022-11-09 0.420 1,517,975 -500,200 0.10% 637,550
2022-11-10 2022-11-08 0.420 2,018,175 +50,000 0.13% 847,634
2022-11-09 2022-11-07 0.440 1,968,175 +25,000 0.13% 865,997
2022-10-26 2022-10-24 0.380 1,943,175 -200 0.12% 738,406
2022-10-14 2022-10-12 0.380 1,943,375 -90,000 0.12% 738,482
2022-10-13 2022-10-11 0.420 2,033,375 +50,000 0.13% 854,018
2022-10-12 2022-10-10 0.320 1,983,375 +50,000 0.13% 634,680
2022-10-07 2022-10-05 0.340 1,933,375 +75,000 0.12% 657,348
2022-09-23 2022-09-21 0.420 1,858,375 -5,000 0.12% 780,518
2022-09-20 2022-09-16 0.500 1,863,375 +305,200 0.12% 931,688
2022-09-15 2022-09-13 0.660 1,558,175 -15,000 0.10% 1,028,396
2022-09-05 2022-09-01 0.700 1,573,175 +150,000 0.10% 1,101,222
2022-08-29 2022-08-25 0.720 1,423,175 +12,600 0.09% 1,024,686
2022-08-26 2022-08-24 0.700 1,410,575 +14,400 0.09% 987,403
2022-08-25 2022-08-23 0.680 1,396,175 +847,200 0.09% 949,399
2022-08-19 2022-08-17 0.720 548,975 -150,000 0.03% 395,262
2022-08-18 2022-08-16 0.720 698,975 +152,400 0.04% 503,262
2022-08-17 2022-08-15 0.740 546,575 -25,000 0.03% 404,466
2022-08-16 2022-08-12 0.760 571,575 +25,000 0.04% 434,397
2022-08-11 2022-08-09 0.780 546,575 -14,000 0.03% 426,328
2022-08-10 2022-08-08 0.720 560,575 +14,000 0.04% 403,614
2022-08-08 2022-08-04 0.740 546,575 -43,600 0.03% 404,466
2022-08-05 2022-08-03 0.700 590,175 +400 0.04% 413,123
2022-08-03 2022-08-01 0.720 589,775 -184,400 0.04% 424,638
2022-08-02 2022-07-29 0.660 774,175 +20,000 0.05% 510,956
2022-07-29 2022-07-27 0.720 754,175 -10,000 0.05% 543,006
2022-07-28 2022-07-26 0.760 764,175 +125,000 0.05% 580,773
2022-07-26 2022-07-22 0.780 639,175 -317,200 0.04% 498,556
2022-07-25 2022-07-21 0.820 956,375 +327,400 0.06% 784,228
2022-07-22 2022-07-20 0.720 628,975 -251,000 0.04% 452,862
2022-07-21 2022-07-19 0.660 879,975 +175,000 0.06% 580,784
2022-07-19 2022-07-15 0.700 704,975 -57,000 0.04% 493,483
2022-07-18 2022-07-14 0.740 761,975 +121,400 0.05% 563,862
2022-07-15 2022-07-13 0.740 640,575 +3,200 0.04% 474,026
2022-07-14 2022-07-12 0.720 637,375 -150,000 0.04% 458,910
2022-07-13 2022-07-11 0.760 787,375 +44,000 0.05% 598,405
2022-07-12 2022-07-08 0.800 743,375 -971,600 0.05% 594,700
2022-07-08 2022-07-06 0.820 1,714,975 +150,000 0.11% 1,406,280
2022-07-07 2022-07-05 0.860 1,564,975 +686,600 0.10% 1,345,878
2022-07-06 2022-07-04 0.860 878,375 +100,000 0.06% 755,402
2022-07-05 2022-06-30 0.920 778,375 +135,000 0.05% 716,105
2022-07-04 2022-06-29 0.960 643,375 -10,000 0.04% 617,640
2022-06-30 2022-06-28 0.920 653,375 -704,000 0.04% 601,105
2022-06-29 2022-06-27 1.020 1,357,375 +315,000 0.09% 1,384,522
2022-06-28 2022-06-24 0.980 1,042,375 +215,800 0.07% 1,021,528
2022-06-27 2022-06-23 0.980 826,575 +171,400 0.05% 810,044
2022-06-24 2022-06-22 1.060 655,175 -32,400 0.04% 694,486
2022-06-23 2022-06-21 1.300 687,575 +124,400 0.04% 893,848
2022-06-22 2022-06-20 1.140 563,175 +76,000 0.04% 642,020
2022-06-21 2022-06-17 1.640 487,175 -140,400 0.03% 798,967
2022-06-20 2022-06-16 0.620 627,575 +55,000 0.04% 389,096
2022-06-15 2022-06-13 0.640 572,575 -150,000 0.04% 366,448
2022-06-14 2022-06-10 0.680 722,575 +150,000 0.05% 491,351
2022-06-13 2022-06-09 0.700 572,575 +15,000 0.04% 400,803
2022-06-10 2022-06-08 0.680 557,575 -175,000 0.04% 379,151
2022-06-09 2022-06-07 0.700 732,575 +175,000 0.05% 512,803
2022-06-08 2022-06-06 0.720 557,575 +55,000 0.04% 401,454
2022-06-07 2022-06-02 0.720 502,575 -180,000 0.03% 361,854
2022-06-02 2022-05-31 0.680 682,575 -150,000 0.04% 464,151
2022-06-01 2022-05-30 0.640 832,575 +250,000 0.05% 532,848
2022-05-30 2022-05-26 0.700 582,575 -90,000 0.04% 407,803
2022-05-27 2022-05-25 0.680 672,575 -215,000 0.04% 457,351
2022-05-26 2022-05-24 0.680 887,575 +379,000 0.06% 603,551
2022-05-24 2022-05-20 0.700 508,575 -59,000 0.03% 356,003
2022-05-20 2022-05-18 0.620 567,575 +57,200 0.04% 351,896
2022-05-19 2022-05-17 0.660 510,375 -87,600 0.03% 336,848
2022-05-18 2022-05-16 0.700 597,975 -54,600 0.04% 418,583
2022-05-17 2022-05-13 0.700 652,575 +100,000 0.04% 456,803
2022-05-16 2022-05-12 0.600 552,575 +106,000 0.04% 331,545
2022-05-13 2022-05-11 0.760 446,575 +20,000 0.03% 339,397
2022-05-12 2022-05-10 0.980 426,575 +21,200 0.03% 418,044
2022-05-11 2022-05-06 1.120 405,375 +100,000 0.03% 454,020
2022-05-10 2022-05-05 1.320 305,375 +7,800 0.02% 403,095
2022-04-21 2022-04-19 1.820 297,575 +200 0.02% 541,586
2022-04-12 2022-04-08 2.380 297,375 +1,000 0.02% 707,752
2022-03-30 2022-03-28 2.320 296,375 +200 0.02% 687,590
2022-03-29 2022-03-25 2.500 296,175 +15,000 0.02% 740,438
2022-03-11 2022-03-09 3.220 281,175 +5,000 0.02% 905,384
2022-02-09 2022-02-07 3.840 276,175 -200 0.02% 1,060,512
2022-02-07 2022-01-31 3.700 276,375 +13,000 0.02% 1,022,588
2022-01-14 2022-01-12 3.980 263,375 -5,000 0.02% 1,048,233
2022-01-11 2022-01-07 3.860 268,375 -20,000 0.02% 1,035,928
2021-12-21 2021-12-17 3.920 288,375 -24,463 0.02% 1,130,414
2021-12-20 2021-12-16 4.051 312,838 -2,133 0.02% 1,267,380
2021-12-15 2021-12-13 4.370 314,971 -120,496 0.02% 1,376,449
2021-11-25 2021-11-23 4.258 435,467 +213 0.03% 1,854,021
2021-11-05 2021-11-03 5.064 435,254 -26,659 0.03% 2,204,145
2021-11-03 2021-11-01 5.064 461,913 -30,070 0.03% 2,339,147
2021-11-02 2021-10-29 5.064 491,983 -21,327 0.03% 2,491,423
2021-11-01 2021-10-28 5.158 513,310 -54,170 0.03% 2,647,561
2021-10-29 2021-10-27 5.158 567,480 -39,882 0.03% 2,926,961
2021-10-26 2021-10-22 5.064 607,362 -56,089 0.04% 3,075,707
2021-10-25 2021-10-21 5.158 663,451 -21,327 0.04% 3,421,962
2021-10-22 2021-10-20 5.064 684,778 -46,919 0.04% 3,467,745
2021-10-21 2021-10-19 5.158 731,697 -56,516 0.04% 3,773,962
2021-10-20 2021-10-18 4.970 788,213 -26,659 0.05% 3,917,627
2021-10-19 2021-10-15 5.158 814,872 -31,990 0.05% 4,202,964
2021-10-11 2021-10-07 5.158 846,862 -40,308 0.05% 4,367,963
2021-10-08 2021-10-06 5.158 887,170 -80,189 0.05% 4,575,864
2021-10-07 2021-10-05 4.970 967,359 -47,985 0.06% 4,808,030
2021-10-06 2021-10-04 4.689 1,015,344 -26,658 0.06% 4,760,875
2021-09-29 2021-09-27 4.333 1,042,002 -640 0.06% 4,514,547
2021-09-21 2021-09-17 4.689 1,042,642 +31,990 0.06% 4,888,874
2021-09-14 2021-09-10 5.158 1,010,652 +31,990 0.06% 5,212,763
2021-09-13 2021-09-09 5.064 978,662 +48,199 0.06% 4,955,986
2021-09-10 2021-09-08 5.627 930,463 -400 0.06% 5,235,449
2021-08-23 2021-08-19 4.651 930,863 -2,559 0.06% 4,329,832
2021-08-18 2021-08-16 4.576 933,422 +2,559 0.06% 4,271,707
2021-06-11 2021-06-09 4.483 930,863 -10,663 0.06% 4,172,701
2021-05-10 2021-05-06 4.426 941,526 -11,943 0.06% 4,167,522
2021-03-31 2021-03-29 5.158 953,469 +2,559 0.06% 4,917,823
2021-03-30 2021-03-26 5.252 950,910 -15,995 0.06% 4,993,799
2021-03-16 2021-03-12 5.720 966,905 -3,199 0.06% 5,531,173
2021-03-15 2021-03-11 5.908 970,104 -8,531 0.06% 5,731,423
2021-03-10 2021-03-08 6.002 978,635 +8,531 0.06% 5,873,600
2021-03-03 2021-03-01 6.283 970,104 -11,943 0.06% 6,095,323
2021-02-18 2021-02-16 5.908 982,047 +3,199 0.06% 5,801,983
2021-02-17 2021-02-11 5.720 978,848 -8,105 0.06% 5,599,493
2021-02-02 2021-01-29 5.720 986,953 -426 0.06% 5,645,858
2021-01-25 2021-01-21 6.002 987,379 +24,499 0.06% 5,926,079
2020-11-27 2020-11-25 6.752 962,880 +3,626 0.06% 6,501,421
2020-10-27 2020-10-22 6.940 959,254 -4,905 0.06% 6,656,853
2020-10-23 2020-10-21 7.033 964,159 -5,332 0.06% 6,781,309
2020-10-21 2020-10-19 6.846 969,491 +5,332 0.06% 6,636,976
2020-10-07 2020-10-05 6.564 964,159 +8,530 0.06% 6,329,222
2020-10-06 2020-09-30 6.564 955,629 +5,332 0.06% 6,273,227
2020-10-05 2020-09-29 6.846 950,297 +4,905 0.06% 6,505,577
2020-09-16 2020-09-14 7.033 945,392 -4,265 0.06% 6,649,313
2020-09-04 2020-09-02 6.189 949,657 -427 0.06% 5,877,793
2020-09-03 2020-09-01 6.096 950,084 -5,331 0.06% 5,791,339
2020-09-02 2020-08-31 6.002 955,415 +3,625 0.06% 5,734,237
2020-08-31 2020-08-27 6.189 951,790 -5,332 0.06% 5,890,995
2020-08-27 2020-08-25 6.096 957,122 +1,707 0.06% 5,834,240
2020-08-26 2020-08-24 5.908 955,415 -8,531 0.06% 5,644,640
2020-08-25 2020-08-21 5.627 963,946 -2,773 0.06% 5,423,849
2020-08-19 2020-08-17 5.439 966,719 -5,331 0.06% 5,258,137
2020-08-14 2020-08-12 5.345 972,050 +5,331 0.06% 5,195,975
2020-08-13 2020-08-11 5.627 966,719 -2,559 0.06% 5,439,452
2020-08-06 2020-08-04 5.908 969,278 -10,663 0.06% 5,726,543
2020-08-03 2020-07-30 5.814 979,941 -2,560 0.06% 5,697,643
2020-07-29 2020-07-27 5.627 982,501 -10,663 0.06% 5,528,252
2020-07-24 2020-07-22 5.627 993,164 -8,531 0.06% 5,588,250
2020-07-22 2020-07-20 5.814 1,001,695 +10,450 0.06% 5,824,127
2020-07-21 2020-07-17 5.439 991,245 +14,076 0.06% 5,391,537
2020-07-20 2020-07-16 5.720 977,169 +8,531 0.06% 5,589,888
2020-07-17 2020-07-15 6.002 968,638 +5,332 0.06% 5,813,599
2020-07-16 2020-07-14 6.471 963,306 -6,185 0.06% 6,233,285
2020-07-15 2020-07-13 7.033 969,491 -7,038 0.06% 6,818,811
2020-07-14 2020-07-10 5.814 976,529 +14,502 0.06% 5,677,805
2020-07-13 2020-07-09 6.189 962,027 -5,545 0.06% 5,954,356
2020-07-10 2020-07-08 5.814 967,572 -2,132 0.06% 5,625,726
2020-07-09 2020-07-07 5.720 969,704 +7,464 0.06% 5,547,185
2020-07-07 2020-07-03 5.345 962,240 -1,706 0.06% 5,143,537
2020-06-22 2020-06-18 4.970 963,946 -15,995 0.06% 4,791,066
2020-06-16 2020-06-12 5.252 979,941 -1,493 0.06% 5,146,258
2020-06-12 2020-06-10 5.345 981,434 +213 0.06% 5,246,136
2020-06-08 2020-06-04 5.158 981,221 +640 0.06% 5,060,963
2020-06-05 2020-06-03 5.158 980,581 -10,877 0.06% 5,057,662
2020-06-04 2020-06-02 5.064 991,458 -5,118 0.06% 5,020,786
2020-06-02 2020-05-29 5.158 996,576 -5,332 0.06% 5,140,161
2020-05-29 2020-05-27 4.970 1,001,908 -7,891 0.06% 4,979,748
2020-05-27 2020-05-25 4.970 1,009,799 +8,318 0.06% 5,018,968
2020-05-21 2020-05-19 5.064 1,001,481 +5,331 0.06% 5,071,543
2020-04-28 2020-04-24 5.064 996,150 -5,331 0.06% 5,044,546
2020-04-24 2020-04-22 5.064 1,001,481 +5,331 0.06% 5,071,543
2020-04-22 2020-04-20 5.345 996,150 -4,478 0.06% 5,324,799
2020-04-20 2020-04-16 5.439 1,000,628 -640 0.06% 5,442,573
2020-04-15 2020-04-09 5.158 1,001,268 +3,199 0.06% 5,164,362
2020-04-09 2020-04-07 5.158 998,069 +10,663 0.06% 5,147,862
2020-04-03 2020-04-01 4.783 987,406 -5,331 0.06% 4,722,474
2020-03-31 2020-03-27 4.783 992,737 -854 0.06% 4,747,970
2020-03-18 2020-03-16 5.064 993,591 +4,479 0.06% 5,031,587
2020-03-17 2020-03-13 4.970 989,112 +5,545 0.06% 4,916,148
2020-03-12 2020-03-10 4.501 983,567 -5,332 0.06% 4,427,400
2020-03-11 2020-03-09 4.783 988,899 -5,331 0.06% 4,729,614
2020-03-10 2020-03-06 5.064 994,230 +5,331 0.06% 5,034,823
2020-03-05 2020-03-03 4.576 988,899 +3,199 0.06% 4,525,592
2020-03-02 2020-02-27 4.970 985,700 -3,199 0.06% 4,899,190
2020-02-27 2020-02-25 5.252 988,899 +4,692 0.06% 5,193,302
2020-02-26 2020-02-24 5.814 984,207 +640 0.06% 5,722,447
2020-01-23 2020-01-21 7.127 983,567 -5,971 0.06% 7,010,051
2020-01-16 2020-01-14 7.315 989,538 -19,195 0.06% 7,238,202
2020-01-15 2020-01-13 7.315 1,008,733 -14,289 0.06% 7,378,608
2020-01-14 2020-01-10 6.471 1,023,022 +33,484 0.06% 6,619,690
2020-01-13 2020-01-09 6.189 989,538 -5,332 0.06% 6,124,632
2020-01-10 2020-01-08 5.908 994,870 +5,332 0.06% 5,877,742
2020-01-08 2020-01-06 5.627 989,538 +10,663 0.06% 5,567,848
2020-01-03 2019-12-31 5.627 978,875 +5,332 0.06% 5,507,850
2019-12-18 2019-12-16 5.252 973,543 -2,560 0.06% 5,112,658
2019-12-12 2019-12-10 4.876 976,103 +214 0.07% 4,759,952
2019-09-09 2019-09-05 6.096 975,889 -5,332 0.07% 5,948,636
2019-09-06 2019-09-04 6.096 981,221 -26,659 0.07% 5,981,138
2019-09-03 2019-08-30 6.283 1,007,880 -2,132 0.07% 6,332,676
2019-09-02 2019-08-29 6.189 1,010,012 -26,659 0.07% 6,251,354
2019-08-29 2019-08-27 5.908 1,036,671 +2,133 0.07% 6,124,704
2019-08-21 2019-08-19 5.627 1,034,538 +10,663 0.07% 5,821,050
2019-08-19 2019-08-15 5.158 1,023,875 +15,995 0.07% 5,280,964
2019-08-16 2019-08-14 5.345 1,007,880 -26,658 0.07% 5,387,500
2019-07-29 2019-07-25 5.720 1,034,538 +53,317 0.07% 5,918,067
2019-07-25 2019-07-23 5.908 981,221 -12,156 0.07% 5,797,103
2019-07-24 2019-07-22 5.908 993,377 -4,266 0.07% 5,868,921
2019-07-23 2019-07-19 5.814 997,643 -10,237 0.07% 5,800,567
2019-07-22 2019-07-18 6.002 1,007,880 -26,658 0.07% 6,049,123
2019-07-12 2019-07-10 5.627 1,034,538 +53,317 0.07% 5,821,050
2019-06-20 2019-06-18 5.439 981,221 -10,450 0.07% 5,337,015
2019-06-13 2019-06-11 5.627 991,671 -213 0.07% 5,579,849
2019-06-03 2019-05-30 5.682 991,884 -6,657 0.07% 5,636,238
2019-05-31 2019-05-29 5.776 998,541 +14,358 0.07% 5,767,083
2019-05-24 2019-05-22 5.682 984,183 +741,787 0.07% 5,592,478
2019-04-11 2019-04-09 6.148 242,396 -4,938 0.02% 1,490,280
2019-04-10 2019-04-08 6.241 247,334 -13,741 0.02% 1,543,680
2019-04-04 2019-04-02 6.428 261,075 +4,938 0.02% 1,678,081
2019-04-02 2019-03-29 6.055 256,137 +3,221 0.02% 1,550,902
2019-03-15 2019-03-13 6.521 252,916 -215 0.02% 1,649,199
2019-03-07 2019-03-05 6.800 253,131 -1,718 0.02% 1,721,341
2019-03-01 2019-02-27 6.800 254,849 +1,718 0.02% 1,733,023
2019-02-28 2019-02-26 7.080 253,131 +2,147 0.02% 1,792,081
2019-02-22 2019-02-20 6.241 250,984 -10,735 0.02% 1,566,461
2019-02-15 2019-02-13 6.893 261,719 -16,102 0.02% 1,804,121
2019-02-12 2019-02-08 7.266 277,821 +3,864 0.02% 2,018,637
2019-02-11 2019-02-04 7.080 273,957 -1,717 0.02% 1,939,522
2019-02-08 2019-01-31 6.987 275,674 +1,717 0.02% 1,925,997
2019-01-29 2019-01-25 6.987 273,957 +1,288 0.02% 1,914,002
2019-01-17 2019-01-15 8.197 272,669 -2,147 0.02% 2,235,203
2019-01-16 2019-01-14 8.104 274,816 -214 0.02% 2,227,203
2019-01-08 2019-01-04 7.266 275,030 +12,452 0.02% 1,998,358
2019-01-03 2018-12-31 8.943 262,578 -26,837 0.02% 2,348,163
2018-12-28 2018-12-24 8.384 289,415 -21,685 0.02% 2,426,399
2018-12-19 2018-12-17 6.707 311,100 -5,797 0.02% 2,086,561
2018-12-17 2018-12-13 6.428 316,897 -11,808 0.02% 2,036,882
2018-12-14 2018-12-12 6.521 328,705 +17,605 0.02% 2,143,399
2018-12-07 2018-12-05 6.707 311,100 +9,232 0.02% 2,086,561
2018-12-04 2018-11-30 6.241 301,868 +10,735 0.02% 1,884,042
2018-11-22 2018-11-20 6.800 291,133 -3,864 0.02% 1,979,762
2018-10-29 2018-10-25 6.148 294,997 -53,675 0.02% 1,813,678
2018-10-09 2018-10-05 7.359 348,672 -2,791 0.03% 2,565,918
2018-10-08 2018-10-04 7.080 351,463 +12,452 0.03% 2,488,237
2018-09-28 2018-09-26 8.291 339,011 -8,588 0.02% 2,810,622
2018-09-21 2018-09-19 8.197 347,599 -10,735 0.03% 2,849,442
2018-09-12 2018-09-10 8.291 358,334 -21,470 0.03% 2,970,822
2018-09-07 2018-09-05 8.477 379,804 -859 0.03% 3,219,582
2018-09-06 2018-09-04 8.663 380,663 -21,469 0.03% 3,297,784
2018-08-14 2018-08-10 8.663 402,132 +858 0.03% 3,483,776
2018-08-06 2018-08-02 8.756 401,274 -5,367 0.03% 3,513,723
2018-08-03 2018-08-01 8.756 406,641 +5,367 0.03% 3,560,718
2018-07-27 2018-07-25 8.570 401,274 +1,718 0.03% 3,438,963
2018-07-26 2018-07-24 8.477 399,556 +16,102 0.03% 3,387,019
2018-07-25 2018-07-23 8.943 383,454 -5,367 0.03% 3,429,124
2018-07-20 2018-07-18 8.477 388,821 -12,023 0.03% 3,296,019
2018-07-18 2018-07-16 8.104 400,844 -5,368 0.03% 3,248,578
2018-07-11 2018-07-09 8.104 406,212 +5,368 0.03% 3,292,082
2018-07-09 2018-07-05 8.197 400,844 +5,582 0.03% 3,285,918
2018-07-05 2018-07-03 8.104 395,262 +15,888 0.03% 3,203,339
2018-07-04 2018-06-29 8.011 379,374 -6,871 0.03% 3,039,237
2018-07-03 2018-06-28 8.197 386,245 -2,147 0.03% 3,166,242
2018-06-29 2018-06-27 8.011 388,392 +5,368 0.03% 3,111,482
2018-06-14 2018-06-12 8.943 383,024 -26,838 0.03% 3,425,278
2018-06-13 2018-06-11 8.943 409,862 -2,147 0.03% 3,665,283
2018-06-06 2018-06-04 9.129 412,009 -2,147 0.03% 3,761,243
2018-05-29 2018-05-25 9.222 414,156 -1,073 0.03% 3,819,423
2018-05-24 2018-05-21 9.315 415,229 +2,147 0.03% 3,867,999
2018-05-18 2018-05-16 9.502 413,082 +4,294 0.03% 3,924,958
2018-05-17 2018-05-15 9.315 408,788 +9,232 0.03% 3,807,998
2018-05-15 2018-05-11 9.776 399,556 -4,036 0.03% 3,905,866
2018-05-11 2018-05-09 9.407 403,592 +3,904 0.03% 3,796,440
2018-05-08 2018-05-04 9.960 399,688 +13,445 0.03% 3,980,876
2018-05-07 2018-05-03 9.960 386,243 -5,638 0.03% 3,846,965
2018-04-30 2018-04-26 9.960 391,881 -5,639 0.03% 3,903,119
2018-04-25 2018-04-23 9.960 397,520 -1,084 0.03% 3,959,283
2018-04-23 2018-04-19 9.776 398,604 +217 0.03% 3,896,560
2018-04-16 2018-04-12 10.698 398,387 -11,711 0.03% 4,261,838
2018-04-11 2018-04-09 10.144 410,098 -4,337 0.03% 4,160,199
2018-03-27 2018-03-23 10.698 414,435 +10,843 0.03% 4,433,516
2018-03-12 2018-03-08 12.542 403,592 -32,530 0.03% 5,061,920
2018-03-05 2018-03-01 11.989 436,122 +10,843 0.03% 5,228,597
2018-03-02 2018-02-28 11.620 425,279 -2,169 0.03% 4,941,722
2018-02-13 2018-02-09 10.513 427,448 -11,060 0.03% 4,493,885
2018-02-09 2018-02-07 10.882 438,508 -2,602 0.03% 4,771,922
2018-02-08 2018-02-06 11.067 441,110 -7,591 0.03% 4,881,597
2018-02-07 2018-02-05 12.173 448,701 +5,422 0.03% 5,462,165
2018-02-02 2018-01-31 12.911 443,279 +5,422 0.03% 5,723,201
2018-01-31 2018-01-29 12.727 437,857 -6,506 0.03% 5,572,437
2018-01-30 2018-01-26 12.727 444,363 -3,253 0.03% 5,655,237
2018-01-29 2018-01-25 12.911 447,616 +18,434 0.03% 5,779,196
2018-01-26 2018-01-24 12.911 429,182 -25,374 0.03% 5,541,194
2018-01-25 2018-01-23 13.096 454,556 -10,843 0.03% 5,952,639
2018-01-24 2018-01-22 13.280 465,399 +41,638 0.03% 6,180,474
2018-01-23 2018-01-19 12.542 423,761 +434 0.03% 5,314,883
2018-01-19 2018-01-17 12.911 423,327 -11,928 0.03% 5,465,600
2018-01-18 2018-01-16 12.358 435,255 +10,844 0.03% 5,378,763
2018-01-17 2018-01-15 12.358 424,411 -2,169 0.03% 5,244,755
2018-01-16 2018-01-12 12.727 426,580 -14,096 0.03% 5,428,919
2018-01-15 2018-01-11 12.358 440,676 +8,241 0.03% 5,445,754
2018-01-12 2018-01-10 12.727 432,435 +37,301 0.03% 5,503,434
2018-01-11 2018-01-09 12.727 395,134 +7,590 0.03% 5,028,718
2018-01-10 2018-01-08 12.911 387,544 +9,109 0.03% 5,003,603
2018-01-09 2018-01-05 12.358 378,435 -2,603 0.03% 4,676,597
2018-01-08 2018-01-04 12.358 381,038 +49,446 0.03% 4,708,764
2018-01-05 2018-01-03 11.804 331,592 +8,458 0.02% 3,914,243
2017-12-29 2017-12-27 11.804 323,134 -91,085 0.02% 3,814,402
2017-12-28 2017-12-22 11.620 414,219 -2,168 0.03% 4,813,205
2017-12-20 2017-12-18 12.173 416,387 +1,084 0.03% 5,068,797
2017-12-14 2017-12-12 11.251 415,303 -5,422 0.03% 4,672,601
2017-12-13 2017-12-11 10.698 420,725 +5,422 0.03% 4,500,804
2017-12-05 2017-12-01 11.989 415,303 -1,084 0.03% 4,979,001
2017-12-04 2017-11-30 11.436 416,387 +5,421 0.03% 4,761,597
2017-12-01 2017-11-29 11.989 410,966 -433 0.03% 4,927,006
2017-11-29 2017-11-27 11.620 411,399 +10,843 0.03% 4,780,437
2017-11-28 2017-11-24 12.173 400,556 +5,422 0.03% 4,876,082
2017-11-27 2017-11-23 12.358 395,134 -21,687 0.03% 4,882,958
2017-11-23 2017-11-21 12.727 416,821 -21,687 0.03% 5,304,720
2017-11-22 2017-11-20 12.542 438,508 -5,422 0.04% 5,499,842
2017-11-21 2017-11-17 12.727 443,930 +27,109 0.04% 5,649,726
2017-11-20 2017-11-16 12.358 416,821 -2,819 0.03% 5,150,960
2017-11-16 2017-11-14 12.727 419,640 +1,735 0.03% 5,340,597
2017-11-15 2017-11-13 12.911 417,905 +2,602 0.03% 5,395,596
2017-11-14 2017-11-10 12.173 415,303 -2,819 0.03% 5,055,601
2017-11-13 2017-11-09 12.358 418,122 -2,603 0.03% 5,167,038
2017-11-10 2017-11-08 12.727 420,725 -32,313 0.04% 5,354,405
2017-11-09 2017-11-07 11.989 453,038 -3,904 0.04% 5,431,400
2017-11-08 2017-11-06 11.067 456,942 -433 0.04% 5,056,804
2017-11-06 2017-11-02 11.067 457,375 +81,325 0.04% 5,061,596
2017-11-01 2017-10-30 11.067 376,050 -5,421 0.03% 4,161,603
2017-10-30 2017-10-26 11.067 381,471 +5,421 0.03% 4,221,595
2017-10-27 2017-10-25 11.251 376,050 -12,795 0.03% 4,230,963
2017-10-26 2017-10-24 10.698 388,845 +3,470 0.03% 4,159,760
2017-10-25 2017-10-23 10.144 385,375 +1,084 0.03% 3,909,399
2017-10-23 2017-10-19 9.960 384,291 -5,421 0.03% 3,827,523
2017-10-19 2017-10-17 10.329 389,712 +1,084 0.03% 4,025,276
2017-10-18 2017-10-16 10.144 388,628 -5,205 0.03% 3,942,399
2017-10-13 2017-10-11 10.329 393,833 +868 0.03% 4,067,841
2017-10-11 2017-10-09 10.513 392,965 -168,507 0.03% 4,131,355
2017-10-10 2017-10-06 11.251 561,472 +6,506 0.05% 6,317,158
2017-10-04 2017-09-29 10.698 554,966 -1,735 0.05% 5,936,879
2017-10-03 2017-09-28 10.513 556,701 -3,687 0.05% 5,852,759
2017-09-28 2017-09-26 10.698 560,388 -1,301 0.05% 5,994,882
2017-09-27 2017-09-25 11.067 561,689 -651 0.05% 6,216,000
2017-09-26 2017-09-22 10.882 562,340 +27,109 0.05% 6,119,484
2017-09-25 2017-09-21 11.251 535,231 -4,337 0.04% 6,021,919
2017-09-20 2017-09-18 11.989 539,568 -10,627 0.04% 6,468,794
2017-09-19 2017-09-15 11.804 550,195 -6,506 0.05% 6,494,720
2017-09-18 2017-09-14 11.251 556,701 +3,253 0.05% 6,263,479
2017-09-15 2017-09-13 10.513 553,448 +1,518 0.05% 5,818,560
2017-09-14 2017-09-12 10.698 551,930 -3,904 0.05% 5,904,400
2017-09-13 2017-09-11 11.436 555,834 +11,928 0.05% 6,356,245
2017-09-12 2017-09-08 11.620 543,906 -19,735 0.05% 6,320,162
2017-09-11 2017-09-07 11.436 563,641 +7,157 0.05% 6,445,522
2017-09-08 2017-09-06 10.882 556,484 +4,554 0.05% 6,055,758
2017-09-06 2017-09-04 9.960 551,930 -19,518 0.05% 5,497,200
2017-09-05 2017-09-01 9.407 571,448 -4,988 0.05% 5,375,399
2017-09-04 2017-08-31 8.484 576,436 +14,530 0.05% 4,890,719
2017-08-31 2017-08-29 8.023 561,906 -5,205 0.05% 4,508,341
2017-08-30 2017-08-28 8.023 567,111 +4,338 0.05% 4,550,102
2017-08-29 2017-08-25 8.116 562,773 +1,951 0.05% 4,567,197
2017-08-25 2017-08-22 7.839 560,822 -3,253 0.05% 4,396,203
2017-08-21 2017-08-17 8.023 564,075 -867 0.05% 4,525,743
2017-08-15 2017-08-11 7.101 564,942 -15,181 0.05% 4,011,700
2017-08-11 2017-08-09 7.193 580,123 -1,518 0.05% 4,173,001
2017-08-10 2017-08-08 7.009 581,641 +16,916 0.05% 4,076,641
2017-08-07 2017-08-03 7.654 564,725 -651 0.05% 4,322,639
2017-08-04 2017-08-02 7.470 565,376 -650 0.05% 4,223,342
2017-08-03 2017-08-01 7.193 566,026 +1,084 0.05% 4,071,597
2017-08-01 2017-07-28 7.470 564,942 +2,169 0.05% 4,220,100
2017-07-27 2017-07-25 7.654 562,773 -217 0.05% 4,307,697
2017-07-26 2017-07-24 7.470 562,990 +433 0.05% 4,205,518
2017-07-20 2017-07-18 8.208 562,557 -2,168 0.05% 4,617,324
2017-07-19 2017-07-17 8.484 564,725 -1,735 0.05% 4,791,358
2017-07-18 2017-07-14 9.038 566,460 +162,217 0.05% 5,119,519
2017-07-17 2017-07-13 8.392 404,243 -5,421 0.03% 3,392,483
2017-07-14 2017-07-12 8.300 409,664 +433 0.03% 3,400,197
2017-07-13 2017-07-11 8.208 409,231 +217 0.03% 3,358,863
2017-07-12 2017-07-10 8.300 409,014 +5,639 0.03% 3,394,802
2017-07-11 2017-07-07 9.130 403,375 +1,084 0.03% 3,682,799
2017-07-06 2017-07-04 9.222 402,291 -1,084 0.03% 3,710,002
2017-07-05 2017-07-03 9.130 403,375 -1,084 0.03% 3,682,799
2017-06-30 2017-06-28 9.776 404,459 -8,458 0.03% 3,953,795
2017-06-27 2017-06-23 9.960 412,917 -5,422 0.03% 4,112,637
2017-06-23 2017-06-21 8.853 418,339 +5,855 0.03% 3,703,680
2017-06-21 2017-06-19 9.776 412,484 -4,771 0.03% 4,032,244
2017-06-20 2017-06-16 9.960 417,255 +1,085 0.03% 4,155,843
2017-06-19 2017-06-15 9.960 416,170 +9,108 0.03% 4,145,036
2017-06-16 2017-06-14 10.698 407,062 -1,735 0.03% 4,354,641
2017-06-14 2017-06-12 9.591 408,797 +1,084 0.03% 3,920,802
2017-06-13 2017-06-09 9.960 407,713 +11,928 0.03% 4,060,805
2017-06-09 2017-06-07 10.882 395,785 +1,735 0.03% 4,307,003
2017-06-07 2017-06-05 11.620 394,050 +4,121 0.03% 4,578,842
2017-06-02 2017-05-31 12.542 389,929 +5,421 0.03% 4,890,556
2017-06-01 2017-05-29 11.620 384,508 -5,421 0.03% 4,467,965
2017-05-31 2017-05-26 11.804 389,929 +1,084 0.03% 4,602,876
2017-05-18 2017-05-16 12.542 388,845 +3,036 0.03% 4,876,961
2017-05-16 2017-05-12 11.561 385,809 -1,969 0.03% 4,460,311
2017-05-11 2017-05-09 11.194 387,778 -1,308 0.03% 4,340,755
2017-04-26 2017-04-24 11.377 389,086 +21,143 0.03% 4,426,796
2017-04-19 2017-04-13 12.111 367,943 -3,269 0.03% 4,456,324
2017-04-13 2017-04-11 11.744 371,212 -2,616 0.03% 4,359,676
2017-04-12 2017-04-10 12.295 373,828 -135,145 0.03% 4,596,200
2017-04-06 2017-04-03 12.845 508,973 -3,269 0.04% 6,538,002
2017-04-05 2017-03-31 13.947 512,242 -1,308 0.04% 7,143,993
2017-04-03 2017-03-30 13.212 513,550 -46,211 0.04% 6,785,275
2017-03-27 2017-03-23 13.212 559,761 +872 0.05% 7,395,838
2017-03-23 2017-03-21 13.396 558,889 +2,397 0.05% 7,486,877
2017-03-22 2017-03-20 13.029 556,492 -2,397 0.05% 7,250,526
2017-03-21 2017-03-17 13.212 558,889 +14,168 0.05% 7,384,317
2017-03-20 2017-03-16 13.763 544,721 -8,937 0.05% 7,497,002
2017-03-17 2017-03-15 13.763 553,658 -10,245 0.05% 7,620,002
2017-03-15 2017-03-13 13.947 563,903 -16,784 0.05% 7,864,484
2017-03-14 2017-03-10 14.130 580,687 -35,312 0.05% 8,205,123
2017-03-13 2017-03-09 13.763 615,999 -29,862 0.05% 8,478,002
2017-03-10 2017-03-08 14.130 645,861 +75,637 0.05% 9,126,033
2017-03-09 2017-03-07 14.314 570,224 +8,283 0.05% 8,161,920
2017-03-08 2017-03-06 14.130 561,941 -1,526 0.05% 7,940,241
2017-03-07 2017-03-03 13.396 563,467 -1,744 0.05% 7,548,203
2017-03-06 2017-03-02 13.396 565,211 -1,307 0.05% 7,571,566
2017-03-02 2017-02-28 13.029 566,518 +1,743 0.05% 7,381,155
2017-03-01 2017-02-27 13.029 564,775 +5,450 0.05% 7,358,445
2017-02-28 2017-02-24 13.396 559,325 +4,359 0.05% 7,492,717
2017-02-27 2017-02-23 13.396 554,966 +654 0.05% 7,434,324
2017-02-24 2017-02-22 13.396 554,312 +218 0.05% 7,425,563
2017-02-17 2017-02-15 14.130 554,094 +654 0.05% 7,829,363
2017-02-16 2017-02-14 13.763 553,440 +2,180 0.05% 7,617,002
2017-02-09 2017-02-07 14.314 551,260 +1,090 0.05% 7,890,478
2017-02-08 2017-02-06 14.681 550,170 -12,425 0.05% 8,076,797
2017-02-01 2017-01-25 13.580 562,595 +1,090 0.05% 7,639,762
2017-01-25 2017-01-23 13.947 561,505 +1,090 0.05% 7,831,041
2017-01-24 2017-01-20 13.212 560,415 +3,270 0.05% 7,404,479
2017-01-19 2017-01-17 14.130 557,145 -15,477 0.05% 7,872,474
2017-01-18 2017-01-16 13.763 572,622 -141,466 0.05% 7,881,004
2017-01-16 2017-01-12 14.130 714,088 +3,924 0.06% 10,090,082
2017-01-13 2017-01-11 14.314 710,164 -1,744 0.06% 10,164,956
2017-01-10 2017-01-06 14.314 711,908 +2,180 0.06% 10,189,919
2017-01-09 2017-01-05 15.048 709,728 -872 0.06% 10,679,675
2017-01-05 2017-01-03 14.314 710,600 +76,291 0.06% 10,171,197
2017-01-04 2016-12-30 16.516 634,309 -13,296 0.05% 10,476,003
2017-01-03 2016-12-29 13.763 647,605 -13,079 0.05% 8,912,996
2016-12-30 2016-12-28 12.662 660,684 -11,117 0.05% 8,365,562
2016-12-29 2016-12-23 11.928 671,801 +3,270 0.06% 8,013,205
2016-12-28 2016-12-22 11.194 668,531 -2,180 0.06% 7,483,481
2016-12-23 2016-12-21 11.010 670,711 +6,758 0.06% 7,384,803
2016-12-21 2016-12-19 12.111 663,953 -8,937 0.06% 8,041,434
2016-12-20 2016-12-16 12.845 672,890 -436 0.06% 8,643,594
2016-12-19 2016-12-15 12.478 673,326 -2,180 0.06% 8,402,075
2016-12-16 2016-12-14 12.845 675,506 -3,924 0.06% 8,677,198
2016-12-15 2016-12-13 13.212 679,430 +9,373 0.06% 8,976,964
2016-12-14 2016-12-12 12.845 670,057 -61,033 0.06% 8,607,203
2016-12-07 2016-12-05 13.580 731,090 +8,719 0.06% 9,927,841
2016-12-01 2016-11-29 14.130 722,371 +654 0.06% 10,207,121
2016-11-28 2016-11-24 14.314 721,717 -4,359 0.06% 10,330,320
2016-11-24 2016-11-22 14.681 726,076 -9,809 0.06% 10,659,193
2016-11-23 2016-11-21 14.130 735,885 -1,090 0.06% 10,398,075
2016-11-22 2016-11-18 14.130 736,975 +2,179 0.06% 10,413,476
2016-11-18 2016-11-16 14.497 734,796 +16,349 0.06% 10,652,367
2016-11-15 2016-11-11 14.681 718,447 -14,605 0.06% 10,547,195
2016-11-14 2016-11-10 14.864 733,052 +1,090 0.06% 10,896,124
2016-11-11 2016-11-09 14.314 731,962 -8,719 0.06% 10,476,962
2016-11-10 2016-11-08 14.681 740,681 -436 0.06% 10,873,602
2016-11-08 2016-11-04 14.314 741,117 +1,090 0.06% 10,608,003
2016-11-07 2016-11-03 13.947 740,027 -1,090 0.06% 10,320,801
2016-11-04 2016-11-02 14.314 741,117 +436 0.06% 10,608,003
2016-11-03 2016-11-01 14.497 740,681 -6,321 0.06% 10,737,682
2016-11-02 2016-10-31 13.763 747,002 -3,706 0.06% 10,280,998
2016-11-01 2016-10-28 13.396 750,708 +21,362 0.06% 10,056,484
2016-10-31 2016-10-27 13.763 729,346 +3,705 0.06% 10,037,998
2016-10-28 2016-10-26 14.497 725,641 -653 0.06% 10,519,647
2016-10-26 2016-10-24 14.497 726,294 -654 0.06% 10,529,113
2016-10-24 2016-10-19 14.497 726,948 -13,951 0.06% 10,538,594
2016-10-20 2016-10-18 14.681 740,899 +218 0.06% 10,876,803
2016-10-19 2016-10-17 14.497 740,681 +1,526 0.06% 10,737,682
2016-10-18 2016-10-14 14.864 739,155 -1,090 0.06% 10,986,840
2016-10-17 2016-10-13 14.864 740,245 +1,090 0.06% 11,003,042
2016-10-14 2016-10-12 14.681 739,155 -3,924 0.06% 10,851,200
2016-10-13 2016-10-11 15.048 743,079 +1,308 0.06% 11,181,526
2016-10-12 2016-10-07 15.231 741,771 -10,681 0.06% 11,297,964
2016-10-11 2016-10-06 15.231 752,452 +9,373 0.06% 11,460,647
2016-10-07 2016-10-05 15.415 743,079 +1,962 0.06% 11,454,246
2016-10-06 2016-10-04 15.415 741,117 -5,667 0.06% 11,424,003
2016-10-05 2016-10-03 15.415 746,784 +2,616 0.06% 11,511,357
2016-10-04 2016-09-30 16.332 744,168 -17,438 0.06% 12,153,833
2016-10-03 2016-09-29 15.782 761,606 -8,066 0.06% 12,019,352
2016-09-30 2016-09-28 14.864 769,672 -3,923 0.07% 11,440,446
2016-09-29 2016-09-27 14.864 773,595 +2,180 0.07% 11,498,758
2016-09-28 2016-09-26 15.048 771,415 -2,398 0.07% 11,607,914
2016-09-26 2016-09-22 15.415 773,813 -7,411 0.07% 11,927,998
2016-09-23 2016-09-21 15.598 781,224 +4,359 0.07% 12,185,595
2016-09-22 2016-09-20 15.231 776,865 +2,616 0.07% 11,832,483
2016-09-21 2016-09-19 14.864 774,249 -1,090 0.07% 11,508,479
2016-09-19 2016-09-14 14.130 775,339 +2,180 0.07% 10,955,561
2016-09-15 2016-09-13 14.130 773,159 -2,180 0.07% 10,924,757
2016-09-14 2016-09-12 13.947 775,339 +17,002 0.07% 10,813,281
2016-09-13 2016-09-09 14.130 758,337 +2,834 0.06% 10,715,322
2016-09-12 2016-09-08 13.947 755,503 +12,642 0.06% 10,536,637
2016-09-09 2016-09-07 14.130 742,861 +10,899 0.06% 10,496,646
2016-09-08 2016-09-06 14.497 731,962 +4,578 0.06% 10,611,283
2016-09-07 2016-09-05 13.763 727,384 +10,680 0.06% 10,010,995
2016-09-06 2016-09-02 14.130 716,704 +2,616 0.06% 10,127,046
2016-09-05 2016-09-01 13.947 714,088 +5,450 0.06% 9,959,042
2016-09-02 2016-08-31 14.497 708,638 +21,361 0.06% 10,273,154
2016-09-01 2016-08-30 14.864 687,277 -1,090 0.06% 10,215,722
2016-08-31 2016-08-29 15.598 688,367 +1,962 0.06% 10,737,204
2016-08-30 2016-08-26 16.149 686,405 +2,616 0.06% 11,084,481
2016-08-29 2016-08-25 16.516 683,789 +25,721 0.06% 11,293,196
2016-08-26 2016-08-24 16.883 658,068 +25,503 0.06% 11,109,918
2016-08-25 2016-08-23 17.250 632,565 -8,283 0.05% 10,911,520
2016-08-24 2016-08-22 17.250 640,848 -16,130 0.05% 11,054,399
2016-08-23 2016-08-19 14.864 656,978 +4,359 0.06% 9,765,356
2016-08-08 2016-08-04 15.048 652,619 +37,056 0.06% 9,820,324
2016-08-04 2016-08-01 14.497 615,563 -3,923 0.05% 8,923,842
2016-07-29 2016-07-27 14.681 619,486 +653 0.05% 9,094,393
2016-07-26 2016-07-22 14.864 618,833 -4,795 0.05% 9,198,367
2016-07-15 2016-07-13 14.864 623,628 +6,539 0.05% 9,269,640
2016-07-14 2016-07-12 14.864 617,089 -6,103 0.05% 9,172,444
2016-07-04 2016-06-29 15.782 623,192 +8,937 0.05% 9,834,959
2016-06-28 2016-06-24 14.130 614,255 +436 0.05% 8,679,439
2016-06-20 2016-06-16 14.864 613,819 +27,901 0.05% 9,123,839
2016-06-17 2016-06-15 15.048 585,918 -654 0.05% 8,816,637
2016-06-16 2016-06-14 14.864 586,572 +1,090 0.05% 8,718,838
2016-06-10 2016-06-07 15.048 585,482 +25,067 0.05% 8,810,076
2016-06-08 2016-06-06 15.048 560,415 -436 0.05% 8,432,879
2016-06-01 2016-05-30 14.864 560,851 +7,847 0.05% 8,336,519
2016-05-30 2016-05-26 14.130 553,004 +18,310 0.05% 7,813,961
2016-05-25 2016-05-23 13.580 534,694 +10,899 0.05% 7,260,880
2016-05-20 2016-05-18 14.130 523,795 -2,180 0.04% 7,401,237
2016-05-19 2016-05-17 13.947 525,975 +3,488 0.04% 7,335,521
2016-05-18 2016-05-16 14.130 522,487 +3,487 0.04% 7,382,755
2016-05-17 2016-05-13 14.314 519,000 +10,899 0.04% 7,428,724
2016-05-16 2016-05-12 15.598 508,101 -10,899 0.04% 7,925,401
2016-05-11 2016-05-09 15.415 519,000 -3,705 0.04% 8,000,164
2016-05-10 2016-05-06 14.864 522,705 -2,834 0.04% 7,769,515
2016-05-09 2016-05-05 15.231 525,539 +3,706 0.04% 8,004,520
2016-05-05 2016-05-03 15.185 521,833 -1,577 0.04% 7,924,134
2016-04-26 2016-04-22 16.466 523,410 -1,968 0.04% 8,618,401
2016-04-25 2016-04-21 16.100 525,378 +1,749 0.04% 8,458,565
2016-04-21 2016-04-19 15.185 523,629 +10,932 0.04% 7,951,406
2016-04-20 2016-04-18 15.368 512,697 +437 0.04% 7,879,202
2016-04-18 2016-04-14 16.649 512,260 +219 0.04% 8,528,526
2016-04-13 2016-04-11 16.832 512,041 +437 0.04% 8,618,560
2016-04-12 2016-04-08 16.832 511,604 +54,659 0.04% 8,611,205
2016-04-07 2016-04-05 17.747 456,945 -5,685 0.04% 8,109,197
2016-04-06 2016-04-01 18.661 462,630 -437 0.04% 8,633,286
2016-04-05 2016-03-31 18.661 463,067 +437 0.04% 8,641,441
2016-04-01 2016-03-30 18.844 462,630 -12,899 0.04% 8,717,926
2016-03-31 2016-03-29 18.295 475,529 -3,936 0.04% 8,699,998
2016-03-30 2016-03-24 19.027 479,465 -6,340 0.04% 9,122,889
2016-03-29 2016-03-23 18.295 485,805 +3,280 0.04% 8,888,002
2016-03-24 2016-03-22 16.832 482,525 -9,839 0.04% 8,121,754
2016-03-23 2016-03-21 17.015 492,364 +2,186 0.04% 8,377,441
2016-03-22 2016-03-18 17.564 490,178 -47,880 0.04% 8,609,287
2016-03-21 2016-03-17 16.283 538,058 +218 0.05% 8,761,153
2016-03-18 2016-03-16 16.466 537,840 -10,276 0.05% 8,856,003
2016-03-17 2016-03-15 14.819 548,116 +2,187 0.05% 8,122,686
2016-03-16 2016-03-14 13.173 545,929 +61,436 0.05% 7,191,357
2016-03-14 2016-03-10 13.356 484,493 -5,247 0.04% 6,470,719
2016-03-11 2016-03-09 13.173 489,740 +5,247 0.04% 6,451,196
2016-02-25 2016-02-23 14.453 484,493 -2,186 0.04% 7,002,559
2016-02-24 2016-02-22 14.270 486,679 +2,186 0.04% 6,945,114
2016-02-22 2016-02-18 14.087 484,493 +656 0.04% 6,825,279
2016-02-05 2016-02-03 13.905 483,837 +1,093 0.04% 6,727,517
2016-02-04 2016-02-02 13.905 482,744 -656 0.04% 6,712,320
2016-02-02 2016-01-29 14.636 483,400 -3,935 0.04% 7,075,201
2016-02-01 2016-01-28 12.807 487,335 -2,187 0.04% 6,241,196
2016-01-29 2016-01-27 14.636 489,522 -54,440 0.04% 7,164,805
2016-01-27 2016-01-25 16.283 543,962 -2,842 0.05% 8,857,287
2016-01-26 2016-01-22 15.734 546,804 +10,276 0.05% 8,603,443
2016-01-22 2016-01-20 17.198 536,528 -13,118 0.05% 9,227,040
2016-01-21 2016-01-19 18.112 549,646 -3,280 0.05% 9,955,439
2016-01-19 2016-01-15 18.295 552,926 -8,089 0.05% 10,116,008
2016-01-18 2016-01-14 18.112 561,015 -10,932 0.05% 10,161,360
2016-01-15 2016-01-13 18.661 571,947 +13,118 0.05% 10,673,285
2016-01-14 2016-01-12 18.295 558,829 -2,842 0.05% 10,224,006
2016-01-13 2016-01-11 18.478 561,671 -5,684 0.05% 10,378,762
2016-01-12 2016-01-08 19.210 567,355 +8,308 0.05% 10,898,992
2016-01-11 2016-01-07 18.661 559,047 -4,373 0.05% 10,432,554
2016-01-08 2016-01-06 20.125 563,420 +25,143 0.05% 11,338,800
2016-01-07 2016-01-05 19.210 538,277 -6,559 0.05% 10,340,399
2016-01-06 2016-01-04 18.661 544,836 +23,612 0.05% 10,167,358
2016-01-05 2015-12-31 19.027 521,224 -2,186 0.04% 9,917,447
2016-01-04 2015-12-29 19.759 523,410 +19,021 0.04% 10,342,081
2015-12-30 2015-12-28 19.027 504,389 -4,810 0.04% 9,597,124
2015-12-29 2015-12-24 20.674 509,199 -5,028 0.04% 10,527,085
2015-12-28 2015-12-22 20.491 514,227 +874 0.04% 10,536,953
2015-12-23 2015-12-21 20.857 513,353 -15,304 0.04% 10,706,884
2015-12-22 2015-12-18 21.406 528,657 +10,713 0.04% 11,316,236
2015-12-21 2015-12-17 22.320 517,944 -1,749 0.04% 11,560,718
2015-12-18 2015-12-16 22.137 519,693 +18,146 0.04% 11,504,676
2015-12-17 2015-12-15 21.772 501,547 +6,122 0.04% 10,919,450
2015-12-16 2015-12-14 20.491 495,425 +33,451 0.04% 10,151,684
2015-12-15 2015-12-11 21.040 461,974 +19,896 0.04% 9,719,805
2015-12-11 2015-12-09 20.491 442,078 +1,749 0.04% 9,058,558
2015-12-10 2015-12-08 21.040 440,329 +15,742 0.04% 9,264,400
2015-12-09 2015-12-07 20.491 424,587 +2,623 0.04% 8,700,153
2015-12-08 2015-12-04 21.406 421,964 +14,211 0.04% 9,032,405
2015-12-07 2015-12-03 21.223 407,753 +1,094 0.03% 8,653,610
2015-12-04 2015-12-02 21.589 406,659 +656 0.03% 8,779,192
2015-12-03 2015-12-01 21.589 406,003 +6,559 0.03% 8,765,030
2015-12-02 2015-11-30 22.137 399,444 +7,433 0.03% 8,842,670
2015-12-01 2015-11-27 19.393 392,011 -3,717 0.03% 7,602,322
2015-11-30 2015-11-26 20.674 395,728 +2,187 0.03% 8,181,207
2015-11-27 2015-11-25 21.040 393,541 -28,641 0.03% 8,279,993
2015-11-26 2015-11-24 22.869 422,182 -3,717 0.04% 9,654,991
2015-11-25 2015-11-23 23.601 425,899 -2,187 0.04% 10,051,676
2015-11-24 2015-11-20 23.418 428,086 +1,968 0.04% 10,024,972
2015-11-23 2015-11-19 23.052 426,118 +2,187 0.04% 9,822,965
2015-11-20 2015-11-18 23.418 423,931 -13,118 0.04% 9,927,669
2015-11-19 2015-11-17 23.052 437,049 -5,466 0.04% 10,074,949
2015-11-18 2015-11-16 23.418 442,515 +11,369 0.04% 10,362,872
2015-11-17 2015-11-13 23.601 431,146 +15,523 0.04% 10,175,511
2015-11-16 2015-11-12 23.052 415,623 -3,717 0.04% 9,581,032
2015-11-13 2015-11-11 22.137 419,340 -3,717 0.04% 9,283,117
2015-11-12 2015-11-10 21.772 423,057 +656 0.04% 9,210,602
2015-11-11 2015-11-09 22.137 422,401 -10,932 0.04% 9,350,880
2015-11-10 2015-11-06 22.137 433,333 +13,337 0.04% 9,592,886
2015-11-09 2015-11-05 21.589 419,996 +7,871 0.04% 9,067,119
2015-11-06 2015-11-04 20.857 412,125 -3,936 0.03% 8,595,596
2015-11-05 2015-11-03 20.125 416,061 -5,903 0.04% 8,373,208
2015-11-04 2015-11-02 20.674 421,964 -18,802 0.04% 8,723,605
2015-11-03 2015-10-30 18.295 440,766 +2,842 0.04% 8,063,995
2015-10-30 2015-10-28 18.295 437,924 -7,652 0.04% 8,011,999
2015-10-29 2015-10-27 17.564 445,576 +1,967 0.04% 7,825,916
2015-10-28 2015-10-26 18.478 443,609 +3,499 0.04% 8,197,169
2015-10-27 2015-10-23 18.478 440,110 +1,530 0.04% 8,132,513
2015-10-26 2015-10-22 19.576 438,580 -6,559 0.04% 8,585,681
2015-10-23 2015-10-20 19.759 445,139 +2,186 0.04% 8,795,521
2015-10-22 2015-10-19 19.942 442,953 +7,215 0.04% 8,833,368
2015-10-20 2015-10-16 19.393 435,738 -5,466 0.04% 8,450,326
2015-10-19 2015-10-15 19.942 441,204 -655 0.04% 8,798,489
2015-10-16 2015-10-14 20.308 441,859 +13,555 0.04% 8,973,231
2015-10-15 2015-10-13 18.478 428,304 +1,749 0.04% 7,914,358
2015-10-14 2015-10-12 18.295 426,555 +30,171 0.04% 7,803,999
2015-10-13 2015-10-09 19.210 396,384 +5,029 0.03% 7,614,608
2015-10-12 2015-10-08 19.942 391,355 -10,932 0.03% 7,804,400
2015-10-09 2015-10-07 19.759 402,287 +13,774 0.03% 7,948,806
2015-10-08 2015-10-06 18.844 388,513 +14,211 0.03% 7,321,245
2015-10-07 2015-10-05 21.040 374,302 -3,060 0.03% 7,875,210
2015-10-06 2015-10-02 21.040 377,362 +71,493 0.03% 7,939,592
2015-10-05 2015-09-30 29.090 305,869 -33,014 0.03% 8,897,638
2015-10-02 2015-09-29 18.112 338,883 -5,028 0.03% 6,138,004
2015-09-25 2015-09-23 15.734 343,911 +437 0.03% 5,411,114
2015-09-23 2015-09-21 16.100 343,474 -9,839 0.03% 5,529,918
2015-09-22 2015-09-18 16.649 353,313 +438 0.03% 5,882,246
2015-09-21 2015-09-17 16.466 352,875 -3,280 0.03% 5,810,394
2015-09-18 2015-09-16 16.283 356,155 +219 0.03% 5,799,242
2015-09-17 2015-09-15 16.466 355,936 -656 0.03% 5,860,796
2015-09-16 2015-09-14 16.466 356,592 -12,025 0.03% 5,871,597
2015-09-14 2015-09-10 16.649 368,617 +5,466 0.03% 6,137,039
2015-09-11 2015-09-09 17.015 363,151 -3,717 0.03% 6,178,917
2015-09-10 2015-09-08 17.381 366,868 +3,498 0.03% 6,376,401
2015-09-09 2015-09-07 16.466 363,370 +9,839 0.03% 5,983,203
2015-09-04 2015-09-01 16.649 353,531 -1,968 0.03% 5,885,875
2015-09-02 2015-08-31 17.015 355,499 +656 0.03% 6,048,720
2015-09-01 2015-08-28 18.112 354,843 -26,236 0.03% 6,427,078
2015-08-31 2015-08-27 16.283 381,079 +14,211 0.03% 6,205,077
2015-08-28 2015-08-26 15.368 366,868 -1,749 0.03% 5,638,081
2015-08-27 2015-08-25 15.734 368,617 -21,645 0.03% 5,799,839
2015-08-26 2015-08-24 14.087 390,262 -9,620 0.03% 5,497,803
2015-08-25 2015-08-21 15.368 399,882 -10,931 0.03% 6,145,445
2015-08-21 2015-08-19 17.015 410,813 -656 0.03% 6,989,873
2015-08-20 2015-08-18 16.466 411,469 -1,093 0.03% 6,775,195
2015-08-19 2015-08-17 17.747 412,562 -13,556 0.04% 7,321,551
2015-08-18 2015-08-14 16.100 426,118 +8,746 0.04% 6,860,483
2015-08-17 2015-08-13 16.100 417,372 +21,863 0.04% 6,719,673
2015-08-14 2015-08-12 17.930 395,509 -19,021 0.03% 7,091,280
2015-08-13 2015-08-11 19.027 414,530 -16,179 0.04% 7,887,356
2015-08-12 2015-08-10 18.661 430,709 +3,935 0.04% 8,037,598
2015-08-07 2015-08-05 18.661 426,774 -12,462 0.04% 7,964,166
2015-08-06 2015-08-04 19.393 439,236 -2,405 0.04% 8,518,163
2015-08-05 2015-08-03 20.491 441,641 -27,329 0.04% 9,049,604
2015-08-04 2015-07-31 20.491 468,970 -16,616 0.04% 9,609,599
2015-08-03 2015-07-30 18.661 485,586 +19,021 0.04% 9,061,675
2015-07-31 2015-07-29 18.478 466,565 +1,312 0.29% 8,621,358
2015-07-30 2015-07-28 18.844 465,253 -438 0.29% 8,767,355
2015-07-29 2015-07-27 19.027 465,691 -3,716 0.29% 8,860,808
2015-07-28 2015-07-24 21.040 469,407 +10,275 0.29% 9,876,193
2015-07-22 2015-07-20 20.857 459,132 +3,280 0.29% 9,576,010
2015-07-21 2015-07-17 20.674 455,852 +5,247 0.28% 9,424,199
2015-07-20 2015-07-16 21.406 450,605 +12,025 0.28% 9,645,484
2015-07-17 2015-07-15 20.491 438,580 -16,397 0.27% 8,986,881
2015-07-16 2015-07-14 21.589 454,977 +5,903 0.28% 9,822,309
2015-07-15 2015-07-13 18.478 449,074 +31,483 0.28% 8,298,153
2015-07-14 2015-07-10 16.283 417,591 +4,810 0.26% 6,799,599
2015-07-13 2015-07-09 14.819 412,781 -118,500 0.26% 6,117,118
2015-07-10 2015-07-08 9.148 531,281 -65,153 0.33% 4,860,002
2015-07-09 2015-07-07 12.075 596,434 -11,369 0.37% 7,201,923
2015-07-08 2015-07-06 14.819 607,803 -78,708 0.38% 9,007,204
2015-07-07 2015-07-03 20.857 686,511 -11,806 0.43% 14,318,401
2015-07-06 2015-07-02 23.784 698,317 +30,609 0.44% 16,608,795
2015-07-03 2015-06-30 24.333 667,708 +7,214 0.42% 16,247,269
2015-07-02 2015-06-29 25.248 660,494 +6,778 0.41% 16,675,932
2015-06-30 2015-06-26 25.431 653,716 +29,516 0.41% 16,624,404
2015-06-29 2015-06-25 26.528 624,200 +7,652 0.39% 16,558,993
2015-06-26 2015-06-24 26.894 616,548 -656 0.39% 16,581,598
2015-06-25 2015-06-23 26.345 617,204 -6,122 0.39% 16,260,481
2015-06-24 2015-06-22 26.711 623,326 +57,282 0.39% 16,649,847
2015-06-23 2015-06-19 26.162 566,044 -9,182 0.35% 14,809,091
2015-06-22 2015-06-18 28.358 575,226 +35,856 0.36% 16,312,194
2015-06-19 2015-06-17 27.260 539,370 -3,061 0.34% 14,703,313
2015-06-18 2015-06-16 21.954 542,431 +14,430 0.34% 11,908,797
2015-06-17 2015-06-15 24.333 528,001 +2,186 0.33% 12,847,793
2015-06-16 2015-06-12 27.443 525,815 -7,433 0.33% 14,430,002
2015-06-15 2015-06-11 28.541 533,248 -1,531 0.33% 15,219,346
2015-06-12 2015-06-10 27.809 534,779 -3,498 0.33% 14,871,682
2015-06-11 2015-06-09 31.102 538,277 -5,903 0.34% 16,741,598
2015-06-10 2015-06-08 32.200 544,180 -40,666 0.34% 17,522,554
2015-06-09 2015-06-05 28.541 584,846 -182,997 0.37% 16,691,996
2015-06-08 2015-06-04 18.661 767,843 +437 0.48% 14,328,963
2015-05-29 2015-05-27 18.661 767,406 +438 0.48% 14,320,808
2015-05-11 2015-05-07 18.661 766,968 -41,759 0.48% 14,312,634
2015-05-08 2015-05-06 18.295 808,727 +29,734 0.51% 14,795,993
2015-05-07 2015-05-05 18.661 778,993 -123,528 0.49% 14,537,037
2015-05-06 2015-05-04 18.112 902,521 -220,384 0.56% 16,346,872
2015-05-05 2015-04-30 18.295 1,122,905 -28,422 0.70% 20,544,008
2015-05-04 2015-04-29 16.649 1,151,327 +67,558 0.72% 19,168,240
2015-04-30 2015-04-28 17.198 1,083,769 +227,598 0.68% 18,638,319
2015-04-29 2015-04-27 15.185 856,171 +42,196 0.54% 13,001,120
2015-04-28 2015-04-24 12.441 813,975 -17,490 0.51% 10,126,565
2015-04-27 2015-04-23 12.807 831,465 +4,810 0.52% 10,648,396
2015-04-24 2015-04-22 12.624 826,655 +75,428 0.52% 10,435,555
2015-04-23 2015-04-21 12.258 751,227 -173,595 0.47% 9,208,484
2015-04-22 2015-04-20 12.075 924,822 +50,504 0.58% 11,167,199
2015-04-21 2015-04-17 7.776 874,318 +202,456 0.55% 6,798,303
2015-04-20 2015-04-16 7.501 671,862 +57,938 0.42% 5,039,716
2015-04-15 2015-04-13 5.580 613,924 +19,021 0.38% 3,425,757
2015-04-14 2015-04-10 5.306 594,903 +2,842 0.37% 3,156,358
2015-04-13 2015-04-09 5.306 592,061 +12,025 0.37% 3,141,280
2015-04-10 2015-04-08 5.306 580,036 +85,923 0.36% 3,077,479
2015-04-09 2015-04-02 4.574 494,113 +5,466 0.31% 2,260,000
2015-04-02 2015-03-31 4.354 488,647 +7,215 0.31% 2,127,719
2015-04-01 2015-03-30 4.464 481,432 -5,466 0.30% 2,149,151
2015-03-30 2015-03-26 4.556 486,898 +25,580 0.30% 2,218,092
2015-03-27 2015-03-25 4.665 461,318 -3,061 0.29% 2,152,201
2015-03-26 2015-03-24 4.245 464,379 +6,559 0.29% 1,971,073
2015-03-24 2015-03-20 4.171 457,820 +29,734 0.29% 1,909,729
2015-03-16 2015-03-12 4.208 428,086 -2,404 0.27% 1,801,362
2015-03-13 2015-03-11 4.080 430,490 -5,466 0.27% 1,756,346
2015-03-12 2015-03-10 4.153 435,956 +5,466 0.27% 1,810,551
2015-03-04 2015-03-02 3.751 430,490 -6,559 0.27% 1,614,578
2015-03-03 2015-02-27 3.805 437,049 -2,187 0.27% 1,663,166
2015-03-02 2015-02-26 3.952 439,236 +2,842 0.27% 1,735,777
2015-02-24 2015-02-18 3.787 436,394 -9,838 0.27% 1,652,690
2015-02-17 2015-02-13 3.988 446,232 +219 0.28% 1,779,751
2015-02-09 2015-02-05 3.952 446,013 -10,276 0.28% 1,762,558
2015-02-06 2015-02-04 4.190 456,289 -17,054 0.29% 1,911,691
2015-02-05 2015-02-03 4.391 473,343 +15,961 0.30% 2,078,401
2015-02-04 2015-02-02 3.988 457,382 -1,531 0.29% 1,824,222
2015-01-30 2015-01-28 3.842 458,913 +6,340 0.29% 1,763,160
2015-01-21 2015-01-19 3.549 452,573 -218 0.28% 1,606,322
2015-01-14 2015-01-12 3.513 452,791 -219 0.28% 1,590,527
2015-01-08 2015-01-06 3.494 453,010 +8,746 0.28% 1,583,009
2015-01-07 2015-01-05 3.513 444,264 +2,186 0.28% 1,560,575
2015-01-06 2015-01-02 3.641 442,078 +3,279 0.28% 1,609,512
2015-01-02 2014-12-29 3.696 438,799 +4,373 0.27% 1,621,658
2014-12-22 2014-12-18 3.934 434,426 -14,211 0.27% 1,708,820
2014-12-01 2014-11-27 4.501 448,637 +2,405 0.28% 2,019,168
2014-11-19 2014-11-17 4.537 446,232 +5,466 0.28% 2,024,671
2014-11-10 2014-11-06 4.757 440,766 +5,466 0.28% 2,096,639
2014-11-06 2014-11-04 4.757 435,300 +437 0.27% 2,070,638
2014-11-05 2014-11-03 4.757 434,863 +10,932 0.27% 2,068,559
2014-11-04 2014-10-31 5.123 423,931 -13,337 0.26% 2,171,678
2014-11-03 2014-10-30 4.409 437,268 +12,681 0.27% 1,927,999
2014-10-31 2014-10-29 4.263 424,587 -219 0.27% 1,809,942
2014-10-28 2014-10-24 4.318 424,806 +2,186 0.27% 1,834,192
2014-10-24 2014-10-22 4.574 422,620 +4,373 0.26% 1,933,002
2014-10-16 2014-10-14 4.556 418,247 +219 0.26% 1,905,348
2014-10-06 2014-09-30 4.848 418,028 -5,466 0.26% 2,026,718
2014-09-30 2014-09-26 5.306 423,494 -3,061 0.26% 2,246,919
2014-09-29 2014-09-25 5.397 426,555 -15,304 0.27% 2,302,180
2014-09-26 2014-09-24 5.489 441,859 +7,652 0.28% 2,425,198
2014-09-24 2014-09-22 5.580 434,207 +218 0.27% 2,422,919
2014-09-23 2014-09-19 5.672 433,989 -218 0.27% 2,461,402
2014-09-19 2014-09-17 5.946 434,207 -219 0.27% 2,581,798
2014-09-17 2014-09-15 5.946 434,426 -10,932 0.27% 2,583,101
2014-09-16 2014-09-12 6.037 445,358 -3,498 0.28% 2,688,842
2014-09-12 2014-09-10 6.037 448,856 -874 0.28% 2,709,962
2014-09-11 2014-09-08 6.129 449,730 -1,093 0.28% 2,756,378
2014-09-08 2014-09-04 5.946 450,823 -15,742 0.28% 2,680,597
2014-09-05 2014-09-03 6.129 466,565 +31,046 0.29% 2,859,559
2014-09-02 2014-08-29 5.489 435,519 -5,466 0.27% 2,390,400
2014-08-29 2014-08-27 5.763 440,985 -6,996 0.28% 2,541,421
2014-08-27 2014-08-25 5.763 447,981 -9,183 0.28% 2,581,739
2014-08-25 2014-08-21 6.037 457,164 -3,061 0.29% 2,760,121
2014-08-22 2014-08-20 6.129 460,225 +13,774 0.29% 2,820,702
2014-08-18 2014-08-14 5.855 446,451 +10,932 0.28% 2,613,761
2014-07-30 2014-07-28 6.037 435,519 -5,466 0.27% 2,629,440
2014-07-29 2014-07-25 5.855 440,985 +5,466 0.28% 2,581,761
2014-07-28 2014-07-24 6.037 435,519 -2,405 0.27% 2,629,440
2014-07-25 2014-07-23 6.129 437,924 -219 0.27% 2,684,020
2014-07-22 2014-07-18 6.037 438,143 -3,279 0.27% 2,645,282
2014-07-15 2014-07-11 5.672 441,422 -2,187 0.28% 2,503,559
2014-07-14 2014-07-10 5.946 443,609 -10,931 0.28% 2,637,703
2014-07-11 2014-07-09 6.312 454,540 -5,466 0.28% 2,869,019
2014-07-10 2014-07-08 6.495 460,006 +5,466 0.29% 2,987,680
2014-07-09 2014-07-07 6.403 454,540 -2,842 0.28% 2,910,599
2014-07-04 2014-07-02 6.403 457,382 +7,870 0.29% 2,928,797
2014-06-24 2014-06-20 6.220 449,512 -656 0.28% 2,796,162
2014-06-23 2014-06-19 6.403 450,168 -218 0.28% 2,882,603
2014-06-19 2014-06-17 6.312 450,386 -13,118 0.28% 2,842,799
2014-06-18 2014-06-16 6.403 463,504 -26,455 0.29% 2,967,999
2014-06-17 2014-06-13 6.220 489,959 +23,175 0.31% 3,047,760
2014-06-16 2014-06-12 6.586 466,784 +9,839 0.29% 3,074,402
2014-06-13 2014-06-11 5.855 456,945 -5,466 0.29% 2,675,199
2014-06-11 2014-06-09 5.763 462,411 +5,466 0.29% 2,664,900
2014-06-05 2014-06-03 6.129 456,945 -1,968 0.29% 2,800,599
2014-06-04 2014-05-30 5.855 458,913 +7,215 0.29% 2,686,721
2014-05-21 2014-05-19 5.580 451,698 +219 0.28% 2,520,520
2014-05-19 2014-05-15 6.586 451,479 +1,093 0.28% 2,973,598
2014-05-14 2014-05-12 6.513 450,386 -5,061 0.28% 2,933,439
2014-05-09 2014-05-07 6.694 455,447 -5,085 0.28% 3,048,802
2014-04-28 2014-04-24 7.689 460,532 +1,106 0.28% 3,541,102
2014-04-11 2014-04-09 7.599 459,426 +5,527 0.28% 3,491,038
2014-04-03 2014-04-01 7.689 453,899 -27,636 0.28% 3,490,100
2014-04-02 2014-03-31 7.780 481,535 +8,843 0.30% 3,746,157
2014-04-01 2014-03-28 7.327 472,692 +18,572 0.29% 3,463,562
2014-03-31 2014-03-27 7.599 454,120 -20,783 0.28% 3,450,719
2014-03-28 2014-03-26 8.051 474,903 +7,739 0.29% 3,823,443
2014-03-27 2014-03-25 8.322 467,164 -67,875 0.29% 3,887,916
2014-03-26 2014-03-24 8.775 535,039 +5,748 0.33% 4,694,797
2014-03-25 2014-03-21 8.956 529,291 +17,687 0.33% 4,740,120
2014-03-24 2014-03-20 8.956 511,604 +7,738 0.32% 4,581,723
2014-03-21 2014-03-19 9.227 503,866 +1,106 0.31% 4,649,164
2014-03-20 2014-03-18 8.956 502,760 -2,653 0.31% 4,502,519
2014-03-19 2014-03-17 8.956 505,413 +21,667 0.31% 4,526,278
2014-03-18 2014-03-14 10.132 483,746 -19,456 0.30% 4,901,117
2014-03-17 2014-03-13 10.313 503,202 +5,527 0.31% 5,189,277
2014-03-14 2014-03-12 10.674 497,675 +1,105 0.31% 5,312,360
2014-03-13 2014-03-11 10.855 496,570 +2,654 0.31% 5,390,405
2014-03-12 2014-03-10 10.674 493,916 +7,296 0.31% 5,272,235
2014-03-11 2014-03-07 9.589 486,620 +7,959 0.30% 4,666,115
2014-03-10 2014-03-06 9.046 478,661 -63,232 0.30% 4,329,998
2014-03-07 2014-03-05 8.956 541,893 +1,105 0.33% 4,852,979
2014-03-06 2014-03-04 9.046 540,788 +9,728 0.33% 4,892,003
2014-03-05 2014-03-03 8.684 531,060 -5,527 0.33% 4,611,843
2014-03-04 2014-02-28 8.956 536,587 -33,385 0.33% 4,805,460
2014-03-03 2014-02-27 9.227 569,972 -31,837 0.35% 5,259,123
2014-02-28 2014-02-26 9.227 601,809 +5,528 0.37% 5,552,883
2014-02-27 2014-02-25 8.865 596,281 -3,096 0.37% 5,286,116
2014-02-26 2014-02-24 9.227 599,377 -2,211 0.37% 5,530,443
2014-02-25 2014-02-21 9.408 601,588 +1,106 0.37% 5,659,684
2014-02-24 2014-02-20 9.770 600,482 -3,317 0.37% 5,866,559
2014-02-21 2014-02-19 9.589 603,799 -31,394 0.37% 5,789,725
2014-02-19 2014-02-17 9.408 635,193 +7,959 0.39% 5,975,836
2014-02-17 2014-02-13 9.408 627,234 -2,874 0.39% 5,900,959
2014-02-14 2014-02-12 9.227 630,108 +1,990 0.39% 5,813,997
2014-02-13 2014-02-11 9.408 628,118 +1,326 0.39% 5,909,276
2014-02-12 2014-02-10 9.227 626,792 +4,422 0.39% 5,783,401
2014-02-11 2014-02-07 9.408 622,370 -92,195 0.38% 5,855,199
2014-02-10 2014-02-06 9.408 714,565 +49,967 0.44% 6,722,561
2014-02-07 2014-02-05 8.775 664,598 +16,802 0.41% 5,831,636
2014-02-06 2014-02-04 8.684 647,796 +1,327 0.40% 5,625,604
2014-02-04 2014-01-28 8.775 646,469 +5,527 0.40% 5,672,560
2014-01-29 2014-01-27 8.865 640,942 +5,528 0.40% 5,682,042
2014-01-28 2014-01-24 8.865 635,414 -22,331 0.39% 5,633,036
2014-01-27 2014-01-23 8.594 657,745 -884 0.41% 5,652,503
2014-01-23 2014-01-21 8.865 658,629 -5,085 0.41% 5,838,840
2014-01-22 2014-01-20 8.865 663,714 +6,190 0.41% 5,883,919
2014-01-21 2014-01-17 9.046 657,524 -442 0.41% 5,948,004
2014-01-20 2014-01-16 9.408 657,966 -43,997 0.41% 6,190,083
2014-01-17 2014-01-15 9.046 701,963 +55,494 0.43% 6,350,002
2014-01-16 2014-01-14 8.956 646,469 +30,289 0.40% 5,789,520
2014-01-15 2014-01-13 8.956 616,180 +9,286 0.38% 5,518,264
2014-01-14 2014-01-10 9.770 606,894 -21,003 0.38% 5,929,202
2014-01-13 2014-01-09 8.865 627,897 +19,456 0.39% 5,566,397
2014-01-10 2014-01-08 9.227 608,441 -18,572 0.38% 5,614,076
2014-01-09 2014-01-07 8.141 627,013 +3,095 0.39% 5,104,800
2014-01-06 2014-01-02 8.503 623,918 +26,973 0.39% 5,305,362
2014-01-03 2013-12-31 8.141 596,945 -4,864 0.37% 4,860,002
2013-12-30 2013-12-24 8.322 601,809 -9,064 0.37% 5,008,483
2013-12-27 2013-12-20 7.780 610,873 -24,541 0.38% 4,752,357
2013-12-23 2013-12-19 7.689 635,414 +17,908 0.39% 4,885,796
2013-12-20 2013-12-18 8.232 617,506 -4,643 0.38% 5,083,259
2013-12-19 2013-12-17 8.503 622,149 -52,620 0.38% 5,290,320
2013-12-18 2013-12-16 6.875 674,769 +7,075 0.42% 4,639,043
2013-12-17 2013-12-13 7.056 667,694 +3,317 0.41% 4,711,202
2013-12-16 2013-12-12 7.237 664,377 +9,949 0.41% 4,807,998
2013-12-13 2013-12-11 7.599 654,428 +2,432 0.40% 4,972,798
2013-12-11 2013-12-09 7.870 651,996 -221 0.40% 5,131,258
2013-12-10 2013-12-06 8.141 652,217 +7,738 0.40% 5,309,997
2013-12-09 2013-12-05 8.232 644,479 +5,748 0.40% 5,305,299
2013-12-06 2013-12-04 8.413 638,731 -5,748 0.39% 5,373,541
2013-12-05 2013-12-03 8.051 644,479 +1,547 0.40% 5,188,699
2013-12-04 2013-12-02 7.961 642,932 +5,528 0.40% 5,118,084
2013-12-03 2013-11-29 8.051 637,404 -2,211 0.39% 5,131,738
2013-12-02 2013-11-28 8.141 639,615 +22,109 0.40% 5,207,398
2013-11-29 2013-11-27 8.232 617,506 +17,245 0.38% 5,083,259
2013-11-28 2013-11-26 8.503 600,261 -5,527 0.37% 5,104,200
2013-11-27 2013-11-25 8.775 605,788 -11,055 0.37% 5,315,597
2013-11-26 2013-11-22 9.046 616,843 -2,211 0.38% 5,580,001
2013-11-25 2013-11-21 9.046 619,054 +7,738 0.38% 5,600,002
2013-11-22 2013-11-20 9.046 611,316 -1,547 0.38% 5,530,004
2013-11-21 2013-11-19 8.956 612,863 -4,643 0.38% 5,488,558
2013-11-20 2013-11-18 9.046 617,506 +12,823 0.38% 5,585,999
2013-11-19 2013-11-15 9.227 604,683 -13,929 0.37% 5,579,401
2013-11-15 2013-11-13 9.408 618,612 +15,698 0.38% 5,819,844
2013-11-14 2013-11-12 9.589 602,914 -17,908 0.37% 5,781,239
2013-11-13 2013-11-11 9.046 620,822 -10,834 0.38% 5,615,996
2013-11-12 2013-11-08 8.594 631,656 +6,854 0.39% 5,428,301
2013-11-11 2013-11-07 8.956 624,802 -1,327 0.39% 5,595,479
2013-11-08 2013-11-06 9.227 626,129 +4,643 0.39% 5,777,283
2013-11-07 2013-11-05 9.046 621,486 +16,582 0.38% 5,622,002
2013-11-06 2013-11-04 9.227 604,904 -9,065 0.37% 5,581,440
2013-11-05 2013-11-01 9.589 613,969 -2,653 0.38% 5,887,243
2013-11-04 2013-10-31 10.132 616,622 -221 0.38% 6,247,362
2013-10-31 2013-10-29 9.951 616,843 -11,939 0.38% 6,138,001
2013-10-30 2013-10-28 10.493 628,782 +5,528 0.39% 6,598,083
2013-10-29 2013-10-25 10.493 623,254 -16,582 0.39% 6,540,075
2013-10-28 2013-10-24 10.855 639,836 +2,211 0.40% 6,945,597
2013-10-25 2013-10-23 10.674 637,625 -18,130 0.39% 6,806,236
2013-10-24 2013-10-22 10.674 655,755 +13,045 0.41% 6,999,762
2013-10-23 2013-10-21 11.036 642,710 +34,269 0.40% 7,093,075
2013-10-22 2013-10-18 10.855 608,441 -8,181 0.38% 6,604,796
2013-10-21 2013-10-17 10.855 616,622 +11,497 0.38% 6,693,603
2013-10-17 2013-10-15 11.398 605,125 +11,939 0.37% 6,897,239
2013-10-16 2013-10-11 11.217 593,186 +13,265 0.37% 6,653,838
2013-10-11 2013-10-09 11.217 579,921 +21,446 0.36% 6,505,043
2013-10-10 2013-10-08 11.398 558,475 +7,738 0.35% 6,365,521
2013-10-09 2013-10-07 11.036 550,737 +1,769 0.34% 6,078,043
2013-10-08 2013-10-04 11.036 548,968 +83,351 0.34% 6,058,520
2013-10-07 2013-10-03 10.674 465,617 -31,395 0.29% 4,970,161
2013-10-03 2013-09-30 11.217 497,012 -884 0.31% 5,575,043
2013-10-02 2013-09-27 11.398 497,896 -58,810 0.31% 5,675,039
2013-09-30 2013-09-26 11.217 556,706 -24,099 0.34% 6,244,638
2013-09-27 2013-09-25 11.398 580,805 -101,702 0.36% 6,620,039
2013-09-26 2013-09-24 11.398 682,507 -52,398 0.42% 7,779,243
2013-09-25 2013-09-23 11.579 734,905 +17,024 0.45% 8,509,437
2013-09-24 2013-09-19 11.688 717,881 -1,106 0.44% 8,390,245
2013-09-23 2013-09-18 11.867 718,987 +442 0.44% 8,532,451
2013-09-19 2013-09-17 12.047 718,545 -2,892 0.44% 8,656,406
2013-09-18 2013-09-16 12.227 721,437 +1,113 0.44% 8,820,966
2013-09-17 2013-09-13 10.968 720,324 -9,344 0.44% 7,900,718
2013-09-16 2013-09-12 10.968 729,668 -42,712 0.45% 8,003,205
2013-09-13 2013-09-11 11.688 772,380 -96,547 0.47% 9,027,203
2013-09-12 2013-09-10 12.227 868,927 +131,251 0.53% 10,624,317
2013-09-11 2013-09-09 11.508 737,676 +38,930 0.45% 8,488,959
2013-09-10 2013-09-06 10.609 698,746 +3,337 0.43% 7,412,764
2013-09-09 2013-09-05 10.429 695,409 +5,562 0.43% 7,252,323
2013-09-06 2013-09-04 10.609 689,847 +5,561 0.42% 7,318,357
2013-09-05 2013-09-03 10.788 684,286 +3,337 0.42% 7,382,403
2013-09-04 2013-09-02 10.609 680,949 -11,568 0.42% 7,223,961
2013-09-03 2013-08-30 10.069 692,517 +13,793 0.43% 6,973,122
2013-09-02 2013-08-29 10.429 678,724 -9,344 0.42% 7,078,317
2013-08-30 2013-08-28 9.889 688,068 +5,562 0.42% 6,804,604
2013-08-29 2013-08-27 10.249 682,506 +6,674 0.42% 6,995,039
2013-08-28 2013-08-26 10.788 675,832 -42,935 0.42% 7,291,197
2013-08-27 2013-08-23 11.328 718,767 +9,343 0.44% 8,142,120
2013-08-26 2013-08-22 11.148 709,424 -4,004 0.44% 7,908,723
2013-08-23 2013-08-21 11.328 713,428 +11,123 0.44% 8,081,640
2013-08-22 2013-08-20 11.148 702,305 -7,341 0.43% 7,829,360
2013-08-21 2013-08-19 11.688 709,646 +3,337 0.44% 8,293,998
2013-08-20 2013-08-16 11.508 706,309 -24,026 0.43% 8,127,997
2013-08-19 2013-08-15 11.688 730,335 -23,803 0.45% 8,535,801
2013-08-16 2013-08-13 11.508 754,138 -23,803 0.46% 8,678,399
2013-08-15 2013-08-12 10.968 777,941 -1,780 0.48% 8,532,677
2013-08-12 2013-08-08 10.788 779,721 -17,129 0.48% 8,412,001
2013-08-09 2013-08-07 10.788 796,850 -18,909 0.49% 8,596,797
2013-08-08 2013-08-06 11.148 815,759 -19,577 0.50% 9,094,156
2013-08-07 2013-08-05 10.429 835,336 -2,447 0.51% 8,711,602
2013-08-06 2013-08-02 10.069 837,783 -75,859 0.51% 8,435,841
2013-08-05 2013-08-01 9.889 913,642 +108,116 0.56% 9,035,404
2013-08-02 2013-07-31 10.069 805,526 -223 0.49% 8,111,037
2013-08-01 2013-07-30 10.069 805,749 +1,335 0.49% 8,113,283
2013-07-31 2013-07-29 10.968 804,414 -21,134 0.49% 8,823,041
2013-07-30 2013-07-26 11.328 825,548 -3,781 0.51% 9,351,724
2013-07-29 2013-07-25 11.148 829,329 -10,011 0.51% 9,245,435
2013-07-26 2013-07-24 11.328 839,340 -86,759 0.52% 9,507,959
2013-07-25 2013-07-23 11.508 926,099 -6,007 0.57% 10,657,276
2013-07-24 2013-07-22 11.688 932,106 +212,894 0.57% 10,894,003
2013-07-23 2013-07-19 10.249 719,212 -39,598 0.44% 7,371,241
2013-07-22 2013-07-18 10.069 758,810 +5,562 0.47% 7,640,643
2013-07-19 2013-07-17 10.249 753,248 +9,343 0.46% 7,720,078
2013-07-18 2013-07-16 10.609 743,905 +77,194 0.46% 7,891,841
2013-07-17 2013-07-15 10.429 666,711 -31,812 0.41% 6,953,035
2013-07-16 2013-07-12 9.350 698,523 +30,699 0.43% 6,531,198
2013-07-15 2013-07-11 9.350 667,824 +6,229 0.41% 6,244,162
2013-07-12 2013-07-10 8.361 661,595 +109,673 0.41% 5,531,641
2013-07-11 2013-07-09 7.912 551,922 +5,561 0.34% 4,366,558
2013-07-10 2013-07-08 7.912 546,361 +11,123 0.34% 4,322,562
2013-07-09 2013-07-05 7.462 535,238 -13,347 0.33% 3,993,961
2013-07-08 2013-07-04 7.732 548,585 +25,582 0.34% 4,241,517
2013-07-05 2013-07-03 7.372 523,003 -19,354 0.32% 3,855,643
2013-07-04 2013-07-02 6.743 542,357 +445 0.33% 3,657,003
2013-07-03 2013-06-28 6.563 541,912 +11,123 0.33% 3,556,563
2013-07-02 2013-06-27 6.473 530,789 -4,894 0.33% 3,435,842
2013-06-28 2013-06-26 6.833 535,683 -7,118 0.33% 3,660,162
2013-06-27 2013-06-25 6.563 542,801 -2,670 0.33% 3,562,397
2013-06-26 2013-06-24 6.923 545,471 -6,451 0.34% 3,776,080
2013-06-25 2013-06-21 7.912 551,922 -17,797 0.34% 4,366,558
2013-06-24 2013-06-20 7.642 569,719 +2,892 0.35% 4,353,700
2013-06-21 2013-06-19 7.732 566,827 -120,128 0.35% 4,382,559
2013-06-20 2013-06-18 8.181 686,955 +94,990 0.42% 5,620,158
2013-06-19 2013-06-17 7.372 591,965 -29,365 0.36% 4,364,040
2013-06-18 2013-06-14 7.102 621,330 +1,780 0.38% 4,412,942
2013-06-17 2013-06-13 7.372 619,550 -7,564 0.38% 4,567,400
2013-06-14 2013-06-11 8.001 627,114 +9,344 0.39% 5,017,823
2013-06-13 2013-06-10 8.091 617,770 -50,721 0.38% 4,998,597
2013-06-11 2013-06-07 7.192 668,491 -62,734 0.41% 4,807,999
2013-06-10 2013-06-06 6.293 731,225 +31,590 0.45% 4,601,802
2013-06-07 2013-06-05 6.473 699,635 +24,693 0.43% 4,528,797
2013-06-06 2013-06-04 6.923 674,942 +39,152 0.41% 4,672,357
2013-06-05 2013-06-03 7.462 635,790 +1,113 0.39% 4,744,283
2013-06-04 2013-05-31 7.642 634,677 +667 0.39% 4,850,098
2013-06-03 2013-05-30 7.462 634,010 -19,354 0.39% 4,731,001
2013-05-31 2013-05-29 7.372 653,364 +16,462 0.40% 4,816,681
2013-05-30 2013-05-28 7.192 636,902 +24,916 0.39% 4,580,801
2013-05-29 2013-05-27 7.462 611,986 -48,052 0.38% 4,566,657
2013-05-28 2013-05-24 6.203 660,038 +14,460 0.41% 4,094,462
2013-05-27 2013-05-23 5.304 645,578 +10,901 0.40% 3,424,361
2013-05-24 2013-05-22 5.214 634,677 +12,013 0.39% 3,309,479
2013-05-23 2013-05-21 5.394 622,664 +8,898 0.38% 3,358,798
2013-05-22 2013-05-20 5.664 613,766 -44,270 0.38% 3,476,340
2013-05-21 2013-05-16 5.574 658,036 -4,004 0.40% 3,667,923
2013-05-20 2013-05-15 4.495 662,040 -5,561 0.41% 2,976,001
2013-05-16 2013-05-14 4.405 667,601 +5,561 0.41% 2,940,979
2013-05-15 2013-05-13 4.495 662,040 +2,002 0.41% 2,976,001
2013-05-14 2013-05-10 4.423 660,038 +4,894 0.41% 2,919,529
2013-05-13 2013-05-09 4.495 655,144 +2,892 0.40% 2,945,002
2013-05-10 2013-05-08 4.495 652,252 +25,138 0.40% 2,932,002
2013-05-09 2013-05-07 4.585 627,114 -6,229 0.39% 2,875,382
2013-05-07 2013-05-03 4.046 633,343 -667 0.39% 2,562,302
2013-05-06 2013-05-02 4.010 634,010 +445 0.39% 2,542,200
2013-05-03 2013-04-30 4.046 633,565 -15,572 0.39% 2,563,200
2013-04-29 2013-04-25 4.279 649,137 +8,008 0.40% 2,777,935
2013-04-26 2013-04-24 4.190 641,129 -445 0.39% 2,686,026
2013-04-23 2013-04-19 4.118 641,574 -3,336 0.39% 2,641,746
2013-04-22 2013-04-18 4.261 644,910 +42,044 0.40% 2,748,250
2013-04-12 2013-04-10 3.704 602,866 -3,781 0.37% 2,233,042
2013-04-11 2013-04-09 3.920 606,647 -21,356 0.37% 2,377,943
2013-04-10 2013-04-08 4.046 628,003 -3,560 0.39% 2,540,698
2013-04-05 2013-04-02 3.380 631,563 +2,225 0.39% 2,134,929
2013-03-25 2013-03-21 3.668 629,338 -5,562 0.39% 2,308,463
2013-03-20 2013-03-18 3.344 634,900 -5,784 0.39% 2,123,377
2013-03-18 2013-03-14 3.488 640,684 -5,561 0.39% 2,234,881
2013-03-14 2013-03-12 3.632 646,245 +14,015 0.40% 2,347,239
2013-03-07 2013-03-05 3.848 632,230 +3,337 0.39% 2,432,751
2013-02-27 2013-02-25 3.956 628,893 -3,337 0.39% 2,487,759
2013-02-14 2013-02-07 4.082 632,230 -6,229 0.39% 2,580,535
2013-02-01 2013-01-30 4.100 638,459 -223 0.39% 2,617,440
2013-01-31 2013-01-29 3.920 638,682 -22,246 0.39% 2,503,514
2013-01-29 2013-01-25 3.974 660,928 -11,122 0.41% 2,626,366
2013-01-28 2013-01-24 4.136 672,050 -3,560 0.41% 2,779,318
2013-01-25 2013-01-23 4.333 675,610 +9,343 0.42% 2,927,669
2013-01-24 2013-01-22 3.866 666,267 +9,566 0.41% 2,575,702
2013-01-21 2013-01-17 3.416 656,701 -2,447 0.40% 2,243,521
2013-01-17 2013-01-15 3.380 659,148 +11,123 0.40% 2,228,177
2013-01-16 2013-01-14 3.398 648,025 +11,123 0.40% 2,202,229
2013-01-15 2013-01-11 3.452 636,902 -42,935 0.39% 2,198,784
2013-01-14 2013-01-10 3.452 679,837 +34,927 0.42% 2,347,009
2013-01-10 2013-01-08 3.380 644,910 +4,449 0.40% 2,180,047
2013-01-07 2013-01-03 3.273 640,461 +8,231 0.39% 2,095,911
2013-01-04 2013-01-02 3.093 632,230 +3,559 0.39% 1,955,295
2012-12-21 2012-12-19 3.039 628,671 +1,112 0.39% 1,910,376
2012-12-19 2012-12-17 3.075 627,559 -2,669 0.39% 1,929,565
2012-12-18 2012-12-14 3.183 630,228 -890 0.39% 2,005,764
2012-12-17 2012-12-13 3.165 631,118 +4,449 0.39% 1,997,248
2012-12-13 2012-12-11 3.326 626,669 +10,901 0.38% 2,084,581
2012-12-10 2012-12-06 3.273 615,768 -3,337 0.38% 2,015,103
2012-12-06 2012-12-04 3.129 619,105 -19,354 0.38% 1,936,968
2012-12-04 2012-11-30 3.273 638,459 -223 0.39% 2,089,360
2012-11-30 2012-11-28 3.308 638,682 -12,012 0.39% 2,113,058
2012-11-29 2012-11-27 3.290 650,694 -15,573 0.40% 2,141,099
2012-11-28 2012-11-26 3.344 666,267 -20,466 0.41% 2,228,282
2012-11-27 2012-11-23 3.434 686,733 +5,562 0.42% 2,358,469
2012-11-26 2012-11-22 3.488 681,171 -10,901 0.42% 2,376,111
2012-11-23 2012-11-21 3.470 692,072 +79,418 0.43% 2,401,693
2012-11-14 2012-11-12 3.039 612,654 -10,900 0.38% 1,861,705
2012-11-09 2012-11-07 3.147 623,554 +18,909 0.38% 1,962,099
2012-11-08 2012-11-06 3.147 604,645 +10,900 0.37% 1,902,599
2012-11-07 2012-11-05 2.985 593,745 -22,246 0.36% 1,772,217
2012-11-06 2012-11-02 3.075 615,991 +9,789 0.38% 1,893,997
2012-11-05 2012-11-01 3.039 606,202 +16,462 0.37% 1,842,099
2012-11-02 2012-10-31 2.661 589,740 +9,120 0.36% 1,569,391
2012-10-25 2012-10-22 2.463 580,620 -17,796 0.36% 1,430,281
2012-10-24 2012-10-19 2.589 598,416 +4,894 0.37% 1,549,439
2012-10-22 2012-10-18 2.715 593,522 +8,898 0.36% 1,611,471
2012-10-09 2012-10-05 2.481 584,624 -222 0.36% 1,450,656
2012-10-04 2012-09-28 2.248 584,846 -3,337 0.36% 1,314,499
2012-09-27 2012-09-25 2.302 588,183 +2,224 0.36% 1,353,728
2012-09-26 2012-09-24 2.248 585,959 -33,369 0.36% 1,317,001
2012-09-25 2012-09-21 2.248 619,328 -86,759 0.38% 1,392,001
2012-09-14 2012-09-12 2.391 706,087 +16,685 0.43% 1,688,568
2012-09-13 2012-09-11 2.499 689,402 -5,562 0.42% 1,723,043
2012-09-11 2012-09-07 2.445 694,964 -18,909 0.43% 1,699,456
2012-09-10 2012-09-06 2.499 713,873 +90,986 0.44% 1,784,204
2012-08-31 2012-08-29 2.338 622,887 -5,561 0.38% 1,456,000
2012-08-22 2012-08-20 2.302 628,448 -223 0.39% 1,446,399
2012-08-16 2012-08-14 2.481 628,671 +16,240 0.39% 1,559,952
2012-08-10 2012-08-08 2.302 612,431 +33,369 0.38% 1,409,535
2012-07-30 2012-07-26 2.068 579,062 +23,358 0.36% 1,197,379
2012-07-17 2012-07-13 2.302 555,704 -11,123 0.34% 1,278,976
2012-07-16 2012-07-12 2.230 566,827 -22,913 0.35% 1,263,808
2012-07-09 2012-07-05 2.895 589,740 +1,779 0.36% 1,707,243
2012-06-05 2012-06-01 3.057 587,961 -2,224 0.36% 1,797,241
2012-06-01 2012-05-30 3.111 590,185 -223 0.36% 1,835,875
2012-05-31 2012-05-29 3.201 590,408 +4,449 0.36% 1,889,649
2012-05-30 2012-05-28 2.967 585,959 +3,560 0.36% 1,738,441
2012-05-21 2012-05-17 3.237 582,399 -2,225 0.36% 1,884,959
2012-05-16 2012-05-14 3.524 584,624 +1,112 0.36% 2,060,353
2012-05-09 2012-05-07 3.306 583,512 -9,120 0.36% 1,928,851
2012-05-08 2012-05-04 3.412 592,632 -6,963 0.36% 2,022,191
2012-05-07 2012-05-03 3.466 599,595 -15,981 0.36% 2,077,918
2012-05-04 2012-05-02 3.466 615,576 -2,250 0.37% 2,133,301
2012-04-30 2012-04-26 3.466 617,826 +450 0.38% 2,141,099
2012-04-25 2012-04-23 3.430 617,376 -1,576 0.37% 2,117,595
2012-04-20 2012-04-18 3.625 618,952 +5,627 0.38% 2,244,001
2012-04-12 2012-04-10 3.359 613,325 +11,254 0.37% 2,060,100
2012-04-11 2012-04-05 3.466 602,071 -6,077 0.37% 2,086,499
2012-04-10 2012-04-03 3.377 608,148 -21,382 0.37% 2,053,519
2012-04-05 2012-04-02 3.430 629,530 -28,134 0.38% 2,159,283
2012-03-30 2012-03-28 3.519 657,664 +1,350 0.40% 2,314,223
2012-03-29 2012-03-27 3.679 656,314 -5,627 0.40% 2,414,448
2012-03-27 2012-03-23 3.661 661,941 +5,627 0.40% 2,423,385
2012-03-26 2012-03-22 3.803 656,314 -2,251 0.40% 2,496,096
2012-03-22 2012-03-20 3.874 658,565 +25,884 0.40% 2,551,473
2012-03-21 2012-03-19 4.248 632,681 -76,300 0.38% 2,687,315
2012-03-19 2012-03-15 4.390 708,981 -27,009 0.43% 3,112,200
2012-03-16 2012-03-14 4.532 735,990 -675 0.45% 3,335,400
2012-03-14 2012-03-12 4.443 736,665 +9,903 0.45% 3,272,999
2012-03-13 2012-03-09 4.532 726,762 +11,254 0.44% 3,293,580
2012-03-12 2012-03-08 4.532 715,508 -6,978 0.43% 3,242,579
2012-03-09 2012-03-07 4.372 722,486 -12,829 0.44% 3,158,642
2012-03-08 2012-03-06 4.532 735,315 -26,783 0.45% 3,332,341
2012-03-07 2012-03-05 4.710 762,098 -3,377 0.46% 3,589,158
2012-03-06 2012-03-02 4.710 765,475 -5,851 0.46% 3,605,062
2012-03-05 2012-03-01 4.621 771,326 -1,801 0.47% 3,564,078
2012-03-02 2012-02-29 4.798 773,127 +58,969 0.47% 3,709,800
2012-03-01 2012-02-28 4.798 714,158 +19,357 0.43% 3,426,841
2012-02-29 2012-02-27 4.798 694,801 -9,228 0.42% 3,333,958
2012-02-28 2012-02-24 4.976 704,029 -17,331 0.43% 3,503,358
2012-02-27 2012-02-23 4.798 721,360 +58,069 0.44% 3,461,399
2012-02-24 2012-02-22 4.390 663,291 +1,800 0.40% 2,911,635
2012-02-23 2012-02-21 4.407 661,491 +11,479 0.40% 2,915,490
2012-02-22 2012-02-20 4.336 650,012 -28,134 0.39% 2,818,689
2012-02-21 2012-02-17 4.443 678,146 +5,627 0.41% 3,013,000
2012-02-20 2012-02-16 4.354 672,519 +11,253 0.41% 2,928,239
2012-02-17 2012-02-15 4.532 661,266 -5,851 0.40% 2,996,762
2012-02-16 2012-02-14 4.372 667,117 -3,377 0.41% 2,916,574
2012-02-14 2012-02-10 4.443 670,494 +901 0.41% 2,979,002
2012-02-13 2012-02-09 4.710 669,593 -3,601 0.41% 3,153,499
2012-02-10 2012-02-08 4.425 673,194 -8,778 0.41% 2,979,034
2012-02-09 2012-02-07 4.230 681,972 -17,781 0.41% 2,884,559
2012-02-08 2012-02-06 4.354 699,753 -60,995 0.42% 3,046,820
2012-02-07 2012-02-03 4.532 760,748 -37,137 0.46% 3,447,600
2012-02-06 2012-02-02 4.212 797,885 -44,565 0.48% 3,360,660
2012-02-03 2012-02-01 4.159 842,450 -76,074 0.51% 3,503,450
2012-02-02 2012-01-31 4.230 918,524 +7,427 0.56% 3,885,110
2012-02-01 2012-01-30 4.319 911,097 +12,829 0.55% 3,934,656
2012-01-31 2012-01-27 4.532 898,268 -23,407 0.55% 4,070,821
2012-01-30 2012-01-26 4.265 921,675 +15,755 0.56% 3,931,198
2012-01-27 2012-01-20 4.230 905,920 +15,980 0.55% 3,831,799
2012-01-26 2012-01-19 4.319 889,940 +70,673 0.54% 3,843,288
2012-01-20 2012-01-18 4.354 819,267 -675 0.50% 3,567,200
2012-01-19 2012-01-17 3.981 819,942 +2,701 0.50% 3,264,127
2012-01-18 2012-01-16 3.945 817,241 +29,709 0.50% 3,224,326
2012-01-17 2012-01-13 3.892 787,532 -14,404 0.48% 3,065,125
2012-01-16 2012-01-12 3.999 801,936 +83,502 0.49% 3,206,698
2012-01-13 2012-01-11 3.768 718,434 +33,986 0.44% 2,706,815
2012-01-12 2012-01-10 3.394 684,448 -11,254 0.42% 2,323,324
2012-01-11 2012-01-09 3.341 695,702 +3,376 0.42% 2,324,433
2011-12-30 2011-12-28 3.377 692,326 +2,251 0.42% 2,337,761
2011-12-20 2011-12-16 3.323 690,075 -36,012 0.42% 2,293,368
2011-12-19 2011-12-15 3.341 726,087 +5,627 0.44% 2,425,953
2011-12-16 2011-12-14 3.341 720,460 -1,800 0.44% 2,407,153
2011-12-14 2011-12-12 3.341 722,260 +22,507 0.44% 2,413,167
2011-12-13 2011-12-09 3.412 699,753 -8,778 0.42% 2,387,712
2011-12-07 2011-12-05 3.554 708,531 -3,601 0.43% 2,518,400
2011-12-06 2011-12-02 3.608 712,132 +4,501 0.43% 2,569,168
2011-12-05 2011-12-01 3.625 707,631 -19,581 0.43% 2,565,505
2011-12-02 2011-11-30 3.412 727,212 +7,652 0.44% 2,481,408
2011-12-01 2011-11-29 3.839 719,560 +10,579 0.44% 2,762,210
2011-11-28 2011-11-24 3.714 708,981 +8,553 0.43% 2,633,400
2011-11-25 2011-11-23 3.697 700,428 -901 0.43% 2,589,183
2011-11-21 2011-11-17 4.088 701,329 -11,253 0.43% 2,866,722
2011-11-18 2011-11-16 4.070 712,582 +2,025 0.43% 2,900,055
2011-11-17 2011-11-15 4.265 710,557 +18,006 0.43% 3,030,722
2011-11-16 2011-11-14 4.443 692,551 -12,379 0.42% 3,077,001
2011-11-15 2011-11-11 4.265 704,930 -13,954 0.43% 3,006,721
2011-11-14 2011-11-10 4.230 718,884 +3,376 0.44% 3,040,687
2011-11-11 2011-11-09 4.532 715,508 +22,957 0.43% 3,242,579
2011-11-10 2011-11-08 4.443 692,551 +4,502 0.42% 3,077,001
2011-11-09 2011-11-07 4.532 688,049 -12,154 0.42% 3,118,139
2011-11-08 2011-11-04 4.710 700,203 +11,253 0.43% 3,297,659
2011-11-07 2011-11-03 4.532 688,950 +6,753 0.42% 3,122,222
2011-11-04 2011-11-02 4.621 682,197 +62,120 0.41% 3,152,238
2011-11-03 2011-11-01 4.710 620,077 +23,182 0.38% 2,920,299
2011-11-02 2011-10-31 4.887 596,895 +10,129 0.36% 2,917,202
2011-11-01 2011-10-28 4.887 586,766 -48,391 0.36% 2,867,699
2011-10-31 2011-10-27 5.154 635,157 -19,356 0.39% 3,273,520
2011-10-28 2011-10-26 4.976 654,513 +1,800 0.40% 3,256,958
2011-10-27 2011-10-25 4.887 652,713 -9,678 0.40% 3,190,001
2011-10-26 2011-10-24 4.887 662,391 -45,465 0.40% 3,237,300
2011-10-25 2011-10-21 4.336 707,856 -4,051 0.43% 3,069,521
2011-10-24 2011-10-20 4.301 711,907 +2,251 0.43% 3,061,784
2011-10-21 2011-10-19 4.532 709,656 -6,978 0.43% 3,216,059
2011-10-20 2011-10-18 4.230 716,634 +6,753 0.44% 3,031,170
2011-10-19 2011-10-17 4.532 709,881 +24,082 0.43% 3,217,078
2011-10-18 2011-10-14 4.798 685,799 +47,941 0.42% 3,290,762
2011-10-17 2011-10-13 4.265 637,858 -4,501 0.39% 2,720,640
2011-10-14 2011-10-12 3.910 642,359 -12,604 0.39% 2,511,518
2011-10-11 2011-10-07 3.697 654,963 +5,626 0.40% 2,421,118
2011-10-10 2011-10-06 3.554 649,337 -4,726 0.39% 2,308,001
2011-10-04 2011-09-30 3.448 654,063 -11,254 0.40% 2,255,055
2011-09-30 2011-09-27 3.252 665,317 -675 0.40% 2,163,792
2011-09-28 2011-09-26 3.146 665,992 -5,177 0.40% 2,094,972
2011-09-27 2011-09-23 3.377 671,169 +1,126 0.41% 2,266,321
2011-09-26 2011-09-22 3.697 670,043 +7,652 0.41% 2,476,862
2011-09-22 2011-09-20 3.999 662,391 +8,103 0.40% 2,648,700
2011-09-21 2011-09-19 4.159 654,288 -4,727 0.40% 2,720,951
2011-09-20 2011-09-16 4.283 659,015 -6,752 0.40% 2,822,593
2011-09-19 2011-09-15 4.034 665,767 +6,752 0.40% 2,685,864
2011-09-16 2011-09-14 4.068 659,015 -10,128 0.40% 2,680,643
2011-09-15 2011-09-12 4.137 669,143 -6,225 0.41% 2,768,368
2011-09-12 2011-09-08 4.346 675,368 -230 0.40% 2,935,002
2011-09-09 2011-09-07 4.346 675,598 -11,735 0.40% 2,936,001
2011-09-08 2011-09-06 4.172 687,333 -1,151 0.41% 2,867,519
2011-09-07 2011-09-05 4.294 688,484 -3,912 0.41% 2,956,097
2011-09-06 2011-09-02 4.607 692,396 +5,523 0.41% 3,189,542
2011-09-05 2011-09-01 4.693 686,873 -4,832 0.41% 3,223,800
2011-09-02 2011-08-31 4.520 691,705 +14,957 0.41% 3,126,239
2011-09-01 2011-08-30 4.867 676,748 -24,622 0.40% 3,293,919
2011-08-31 2011-08-29 4.780 701,370 -40,499 0.42% 3,352,801
2011-08-30 2011-08-26 3.981 741,869 +4,602 0.44% 2,953,184
2011-08-29 2011-08-25 3.929 737,267 -1,150 0.44% 2,896,417
2011-08-26 2011-08-24 3.842 738,417 +230 0.44% 2,836,755
2011-08-25 2011-08-23 3.859 738,187 -2,992 0.44% 2,848,703
2011-08-24 2011-08-22 3.807 741,179 -3,451 0.44% 2,821,598
2011-08-23 2011-08-19 3.842 744,630 -1,381 0.44% 2,860,623
2011-08-22 2011-08-18 3.998 746,011 -1,611 0.44% 2,982,641
2011-08-19 2011-08-17 3.998 747,622 +3,452 0.44% 2,989,082
2011-08-18 2011-08-16 4.102 744,170 +12,426 0.44% 3,052,896
2011-08-17 2011-08-15 4.085 731,744 +11,505 0.43% 2,989,200
2011-08-16 2011-08-12 3.981 720,239 +1,151 0.43% 2,867,081
2011-08-15 2011-08-11 3.963 719,088 -11,736 0.43% 2,849,999
2011-08-11 2011-08-09 4.085 730,824 +2,992 0.43% 2,985,441
2011-08-10 2011-08-08 4.311 727,832 -21,170 0.43% 3,137,695
2011-08-09 2011-08-05 4.693 749,002 -14,497 0.44% 3,515,399
2011-08-08 2011-08-04 5.041 763,499 +15,417 0.45% 3,848,880
2011-08-04 2011-08-02 5.302 748,082 -8,054 0.44% 3,966,221
2011-08-03 2011-08-01 5.650 756,136 -4,372 0.45% 4,271,802
2011-07-29 2011-07-27 5.997 760,508 +7,134 0.45% 4,560,902
2011-07-28 2011-07-26 5.997 753,374 -1,151 0.45% 4,518,118
2011-07-27 2011-07-25 6.084 754,525 -1,150 0.45% 4,590,601
2011-07-26 2011-07-22 6.171 755,675 -6,443 0.45% 4,663,278
2011-07-25 2011-07-21 5.997 762,118 +11,735 0.45% 4,570,558
2011-07-22 2011-07-20 6.432 750,383 -7,133 0.45% 4,826,281
2011-07-21 2011-07-19 6.345 757,516 +32,445 0.45% 4,806,319
2011-07-20 2011-07-18 7.996 725,071 +1,151 0.43% 5,797,840
2011-07-18 2011-07-14 8.257 723,920 -2,071 0.43% 5,977,396
2011-07-15 2011-07-13 8.344 725,991 -5,063 0.43% 6,057,597
2011-07-14 2011-07-12 8.257 731,054 -15,647 0.43% 6,036,302
2011-07-13 2011-07-11 8.518 746,701 -1,381 0.44% 6,360,199
2011-07-12 2011-07-08 9.213 748,082 +17,258 0.44% 6,892,122
2011-07-11 2011-07-07 9.387 730,824 +14,037 0.43% 6,860,163
2011-07-08 2011-07-06 9.039 716,787 +10,355 0.43% 6,479,199
2011-07-07 2011-07-05 9.387 706,432 -4,832 0.42% 6,631,198
2011-07-06 2011-07-04 9.387 711,264 +13,116 0.42% 6,676,555
2011-07-05 2011-06-30 9.387 698,148 -21,400 0.41% 6,553,437
2011-07-04 2011-06-29 8.692 719,548 +18,178 0.43% 6,253,997
2011-06-30 2011-06-28 8.605 701,370 +1,381 0.42% 6,035,041
2011-06-29 2011-06-27 8.344 699,989 -921 0.42% 5,840,638
2011-06-28 2011-06-24 8.518 700,910 +230 0.42% 5,970,163
2011-06-27 2011-06-23 8.170 700,680 -5,292 0.42% 5,724,604
2011-06-24 2011-06-22 8.344 705,972 -6,443 0.42% 5,890,560
2011-06-23 2011-06-21 7.996 712,415 -12,196 0.42% 5,696,640
2011-06-22 2011-06-20 7.909 724,611 -23,931 0.43% 5,731,182
2011-06-21 2011-06-17 7.996 748,542 +1,381 0.44% 5,985,520
2011-06-20 2011-06-16 8.170 747,161 +24,161 0.44% 6,104,357
2011-06-17 2011-06-15 8.692 723,000 +9,895 0.43% 6,284,000
2011-06-16 2011-06-14 9.213 713,105 -3,912 0.42% 6,569,877
2011-06-15 2011-06-13 9.213 717,017 +2,301 0.43% 6,605,918
2011-06-14 2011-06-10 9.387 714,716 +230 0.42% 6,708,959
2011-06-13 2011-06-09 9.387 714,486 -11,736 0.42% 6,706,800
2011-06-10 2011-06-08 10.082 726,222 -7,823 0.43% 7,321,925
2011-06-09 2011-06-07 10.430 734,045 -5,293 0.44% 7,655,998
2011-06-08 2011-06-03 10.430 739,338 -5,752 0.44% 7,711,203
2011-06-07 2011-06-02 10.604 745,090 -6,443 0.44% 7,900,716
2011-06-03 2011-06-01 10.778 751,533 +8,053 0.45% 8,099,675
2011-06-02 2011-05-31 10.430 743,480 +10,125 0.44% 7,754,404
2011-06-01 2011-05-30 9.908 733,355 +2,992 0.44% 7,266,361
2011-05-31 2011-05-27 9.908 730,363 -38,889 0.43% 7,236,715
2011-05-30 2011-05-26 10.082 769,252 +6,673 0.46% 7,755,762
2011-05-27 2011-05-25 9.908 762,579 +45,562 0.45% 7,555,924
2011-05-26 2011-05-24 9.908 717,017 +9,204 0.43% 7,104,478
2011-05-24 2011-05-20 10.256 707,813 -8,284 0.42% 7,259,361
2011-05-23 2011-05-19 10.778 716,097 -10,585 0.43% 7,717,763
2011-05-20 2011-05-18 10.951 726,682 -41,649 0.43% 7,958,163
2011-05-19 2011-05-17 10.604 768,331 +36,127 0.46% 8,147,157
2011-05-18 2011-05-16 11.473 732,204 -5,063 0.43% 8,400,476
2011-05-17 2011-05-13 11.994 737,267 -18,638 0.44% 8,843,043
2011-05-16 2011-05-12 11.647 755,905 +10,815 0.45% 8,803,794
2011-05-13 2011-05-11 11.994 745,090 -26,233 0.44% 8,936,875
2011-05-12 2011-05-09 11.994 771,323 +26,693 0.46% 9,251,523
2011-05-11 2011-05-06 11.821 744,630 -17,258 0.44% 8,801,918
2011-05-09 2011-05-05 11.821 761,888 -30,144 0.45% 9,005,917
2011-05-06 2011-05-04 12.168 792,032 +8,283 0.47% 9,637,594
2011-05-05 2011-05-03 12.516 783,749 +60,979 0.47% 9,809,285
2011-05-04 2011-04-29 12.342 722,770 +1,841 0.43% 8,920,441
2011-05-03 2011-04-28 12.342 720,929 +12,886 0.43% 8,897,720
2011-04-29 2011-04-27 12.342 708,043 -5,983 0.42% 8,738,680
2011-04-28 2011-04-26 12.690 714,026 +11,966 0.42% 9,060,763
2011-04-27 2011-04-21 12.690 702,060 -9,435 0.42% 8,908,918
2011-04-26 2011-04-20 12.690 711,495 +28,304 0.42% 9,028,645
2011-04-21 2011-04-19 12.864 683,191 -4,602 0.41% 8,788,236
2011-04-20 2011-04-18 13.037 687,793 +3,451 0.41% 8,966,994
2011-04-19 2011-04-15 13.559 684,342 -1,150 0.41% 9,278,882
2011-04-18 2011-04-14 13.385 685,492 -42,570 0.41% 9,175,315
2011-04-15 2011-04-13 13.385 728,062 +18,638 0.43% 9,745,115
2011-04-14 2011-04-12 12.690 709,424 -3,681 0.42% 9,002,365
2011-04-13 2011-04-11 12.516 713,105 +5,062 0.42% 8,925,116
2011-04-12 2011-04-08 12.516 708,043 +15,417 0.42% 8,861,760
2011-04-11 2011-04-07 12.690 692,626 -4,832 0.41% 8,789,204
2011-04-08 2011-04-06 12.864 697,458 -27,383 0.41% 8,971,760
2011-04-07 2011-04-04 13.385 724,841 +25,542 0.43% 9,702,002
2011-04-06 2011-04-01 12.690 699,299 -19,099 0.42% 8,873,882
2011-04-04 2011-03-31 12.516 718,398 +12,656 0.43% 8,991,362
2011-04-01 2011-03-30 12.516 705,742 -8,744 0.42% 8,832,961
2011-03-31 2011-03-29 13.211 714,486 -16,108 0.42% 9,439,200
2011-03-30 2011-03-28 13.385 730,594 -2,531 0.43% 9,779,006
2011-03-29 2011-03-25 13.559 733,125 -19,559 0.44% 9,940,323
2011-03-28 2011-03-24 13.559 752,684 +40,269 0.45% 10,205,521
2011-03-25 2011-03-23 13.733 712,415 +11,275 0.42% 9,783,360
2011-03-24 2011-03-22 13.907 701,140 -460 0.42% 9,750,404
2011-03-23 2011-03-21 13.385 701,600 -17,258 0.42% 9,390,921
2011-03-22 2011-03-18 13.037 718,858 -35,207 0.43% 9,371,999
2011-03-21 2011-03-17 13.211 754,065 +38,889 0.45% 9,962,085
2011-03-18 2011-03-16 13.907 715,176 +10,815 0.42% 9,945,596
2011-03-17 2011-03-15 13.733 704,361 -3,682 0.42% 9,672,757
2011-03-16 2011-03-14 14.776 708,043 -16,568 0.42% 10,461,800
2011-03-15 2011-03-11 13.907 724,611 +8,284 0.43% 10,076,803
2011-03-14 2011-03-10 13.907 716,327 +57,297 0.43% 9,961,602
2011-03-11 2011-03-09 14.949 659,030 -7,363 0.39% 9,852,161
2011-03-10 2011-03-08 14.949 666,393 +3,451 0.40% 9,962,234
2011-03-09 2011-03-07 15.123 662,942 +11,506 0.39% 10,025,884
2011-03-08 2011-03-04 14.428 651,436 -3,912 0.39% 9,398,915
2011-03-07 2011-03-03 14.776 655,348 -15,187 0.39% 9,683,197
2011-03-04 2011-03-02 13.385 670,535 +4,372 0.40% 8,975,116
2011-03-03 2011-03-01 13.559 666,163 -6,673 0.40% 9,032,396
2011-03-02 2011-02-28 13.559 672,836 +5,292 0.40% 9,122,874
2011-03-01 2011-02-25 13.559 667,544 -49,703 0.40% 9,051,121
2011-02-28 2011-02-24 13.037 717,247 -6,443 0.43% 9,350,996
2011-02-25 2011-02-23 14.428 723,690 +460 0.43% 10,441,395
2011-02-24 2011-02-22 14.428 723,230 +7,824 0.43% 10,434,758
2011-02-23 2011-02-21 14.949 715,406 -14,267 0.42% 10,694,954
2011-02-22 2011-02-18 14.949 729,673 +4,142 0.43% 10,908,238
2011-02-21 2011-02-17 14.949 725,531 +11,965 0.43% 10,846,317
2011-02-18 2011-02-16 15.123 713,566 -8,053 0.42% 10,791,487
2011-02-17 2011-02-15 14.949 721,619 -5,983 0.43% 10,787,835
2011-02-16 2011-02-14 15.297 727,602 -2,761 0.43% 11,130,237
2011-02-15 2011-02-11 15.123 730,363 -1,151 0.43% 11,045,513
2011-02-14 2011-02-10 14.949 731,514 +2,531 0.43% 10,935,760
2011-02-11 2011-02-09 15.471 728,983 +7,824 0.43% 11,278,083
2011-02-10 2011-02-08 15.992 721,159 +10,815 0.43% 11,533,118
2011-02-09 2011-02-07 15.645 710,344 -7,364 0.42% 11,113,199
2011-02-08 2011-02-02 15.471 717,708 -58,447 0.43% 11,103,648
2011-02-07 2011-01-31 14.428 776,155 -17,948 0.46% 11,198,360
2011-02-01 2011-01-28 14.602 794,103 +20,479 0.47% 11,595,354
2011-01-31 2011-01-27 14.602 773,624 +7,364 0.46% 11,296,323
2011-01-28 2011-01-26 15.645 766,260 -7,134 0.46% 11,987,995
2011-01-27 2011-01-25 16.340 773,394 -15,187 0.46% 12,637,365
2011-01-26 2011-01-24 16.166 788,581 +23,241 0.47% 12,748,443
2011-01-25 2011-01-21 16.340 765,340 -30,604 0.45% 12,505,761
2011-01-24 2011-01-20 16.514 795,944 +25,081 0.47% 13,144,195
2011-01-21 2011-01-19 16.862 770,863 +43,031 0.46% 12,998,008
2011-01-20 2011-01-18 17.035 727,832 +23,931 0.43% 12,398,955
2011-01-19 2011-01-17 17.383 703,901 +16,108 0.42% 12,236,000
2011-01-18 2011-01-14 17.209 687,793 -92,044 0.41% 11,836,432
2011-01-17 2011-01-13 16.862 779,837 +52,695 0.46% 13,149,325
2011-01-14 2011-01-12 17.731 727,142 -328,594 0.43% 12,892,801
2011-01-13 2011-01-11 16.514 1,055,736 -9,665 0.63% 17,434,392
2011-01-12 2011-01-10 16.514 1,065,401 +132,312 0.63% 17,594,000
2011-01-11 2011-01-07 16.514 933,089 +74,555 0.55% 15,409,003
2011-01-10 2011-01-06 16.688 858,534 -2,071 0.51% 14,327,044
2011-01-07 2011-01-05 16.688 860,605 -22,780 0.51% 14,361,605
2011-01-06 2011-01-04 16.340 883,385 +14,496 0.53% 14,434,633
2011-01-05 2011-01-03 16.862 868,889 +83,300 0.52% 14,650,887
2011-01-04 2010-12-31 16.514 785,589 -25,312 0.47% 12,973,193
2011-01-03 2010-12-29 16.688 810,901 -29,454 0.49% 13,532,154
2010-12-30 2010-12-28 16.514 840,355 -74,785 0.51% 13,877,597
2010-12-29 2010-12-24 17.383 915,140 -75,476 0.55% 15,907,994
2010-12-28 2010-12-22 17.557 990,616 +83,069 0.60% 17,392,203
2010-12-23 2010-12-21 17.731 907,547 +180,405 0.55% 16,091,524
2010-12-22 2010-12-20 18.252 727,142 -920 0.44% 13,272,001
2010-12-21 2010-12-17 18.252 728,062 -217,453 0.44% 13,288,793
2010-12-20 2010-12-16 17.731 945,515 -238,852 0.57% 16,764,726
2010-12-17 2010-12-15 16.688 1,184,367 0.72% 19,764,481

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top