History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.152 924,800 +0 0.03% 140,570
2025-10-13 2025-10-09 0.152 924,800 +0 0.03% 140,570
2025-10-10 2025-10-08 0.158 924,800 +0 0.03% 146,118
2025-10-09 2025-10-06 0.158 924,800 +0 0.03% 146,118
2025-10-08 2025-10-03 0.158 924,800 +0 0.03% 146,118
2025-10-06 2025-10-02 0.158 924,800 +0 0.03% 146,118
2025-10-03 2025-09-30 0.152 924,800 +0 0.03% 140,570
2025-10-02 2025-09-29 0.151 924,800 +0 0.03% 139,645
2025-09-30 2025-09-26 0.150 924,800 +0 0.03% 138,720
2025-09-29 2025-09-25 0.156 924,800 +0 0.03% 144,269
2025-09-26 2025-09-24 0.151 924,800 +0 0.03% 139,645
2025-09-25 2025-09-23 0.152 924,800 +0 0.03% 140,570
2025-09-24 2025-09-22 0.155 924,800 +0 0.03% 143,344
2025-09-23 2025-09-19 0.154 924,800 -48,000 0.03% 142,419
2025-09-09 2025-09-05 0.152 972,800 -200 0.04% 147,866
2025-09-01 2025-08-28 0.149 973,000 -136,000 0.04% 144,977
2025-08-29 2025-08-27 0.157 1,109,000 +528,000 0.04% 174,113
2025-08-26 2025-08-22 0.159 581,000 -8,000 0.02% 92,379
2025-08-07 2025-08-05 0.167 589,000 -18,400 0.02% 98,363
2025-07-14 2025-07-10 0.130 607,400 -400,000 0.02% 78,962
2025-06-20 2025-06-18 0.112 1,007,400 -5,000 0.04% 112,829
2025-04-17 2025-04-15 0.093 1,012,400 -1,000 0.04% 94,153
2025-01-16 2025-01-14 0.092 1,013,400 -1,000 0.04% 93,233
2024-12-13 2024-12-11 0.119 1,014,400 +400,000 0.04% 120,714
2023-12-21 2023-12-19 0.106 614,400 -24,000 0.02% 65,126
2023-12-19 2023-12-15 0.115 638,400 -9,000 0.02% 73,416
2023-10-03 2023-09-28 0.178 647,400 -4,000 0.02% 115,237
2023-06-20 2023-06-16 0.285 651,400 -48,000 0.03% 185,649
2023-06-19 2023-06-15 0.295 699,400 -32,000 0.04% 206,323
2023-05-22 2023-05-18 0.151 731,400 +80,000 0.04% 110,441
2023-03-16 2023-03-14 0.181 651,400 -544,000 0.04% 117,903
2023-03-15 2023-03-13 0.213 1,195,400 +624,000 0.08% 254,620
2023-02-09 2023-02-07 0.415 571,400 -35,000 0.04% 237,131
2023-02-02 2023-01-31 0.405 606,400 -1,600 0.04% 245,592
2022-12-15 2022-12-13 0.460 608,000 -8,600 0.04% 279,680
2022-12-14 2022-12-12 0.490 616,600 -5,000 0.04% 302,134
2022-12-08 2022-12-06 0.425 621,600 -1,200 0.04% 264,180
2022-12-07 2022-12-05 0.435 622,800 -20,000 0.04% 270,918
2022-12-06 2022-12-02 0.415 642,800 +6,800 0.04% 266,762
2022-12-05 2022-12-01 0.425 636,000 +16,000 0.04% 270,300
2022-11-28 2022-11-24 0.520 620,000 -14,400 0.04% 322,400
2022-11-25 2022-11-23 0.520 634,400 -200 0.04% 329,888
2022-11-23 2022-11-21 0.520 634,600 -75,200 0.04% 329,992
2022-11-22 2022-11-18 0.520 709,800 -1,200 0.05% 369,096
2022-11-17 2022-11-15 0.580 711,000 -3,000 0.05% 412,380
2022-11-14 2022-11-10 0.420 714,000 -150,000 0.05% 299,880
2022-11-09 2022-11-07 0.440 864,000 +75,000 0.06% 380,160
2022-10-06 2022-10-03 0.340 789,000 -90,000 0.05% 268,260
2022-09-29 2022-09-27 0.380 879,000 +40,000 0.06% 334,020
2022-09-26 2022-09-22 0.400 839,000 +62,400 0.05% 335,600
2022-09-20 2022-09-16 0.500 776,600 +159,000 0.05% 388,300
2022-09-08 2022-09-06 0.680 617,600 +15,000 0.04% 419,968
2022-08-25 2022-08-23 0.680 602,600 -8,600 0.04% 409,768
2022-08-22 2022-08-18 0.720 611,200 -10,800 0.04% 440,064
2022-08-19 2022-08-17 0.720 622,000 +5,000 0.04% 447,840
2022-08-17 2022-08-15 0.740 617,000 -55,000 0.04% 456,580
2022-08-12 2022-08-10 0.780 672,000 +5,000 0.04% 524,160
2022-08-09 2022-08-05 0.720 667,000 +8,600 0.04% 480,240
2022-08-03 2022-08-01 0.720 658,400 -150,000 0.04% 474,048
2022-08-02 2022-07-29 0.660 808,400 -2,600 0.05% 533,544
2022-07-25 2022-07-21 0.820 811,000 +4,000 0.05% 665,020
2022-07-15 2022-07-13 0.740 807,000 +1,800 0.05% 597,180
2022-07-14 2022-07-12 0.720 805,200 +150,000 0.05% 579,744
2022-07-12 2022-07-08 0.800 655,200 +7,000 0.04% 524,160
2022-07-04 2022-06-29 0.960 648,200 +5,000 0.04% 622,272
2022-06-30 2022-06-28 0.920 643,200 -25,000 0.04% 591,744
2022-06-29 2022-06-27 1.020 668,200 +27,600 0.04% 681,564
2022-06-28 2022-06-24 0.980 640,600 +23,600 0.04% 627,788
2022-06-27 2022-06-23 0.980 617,000 -9,400 0.04% 604,660
2022-06-24 2022-06-22 1.060 626,400 +39,400 0.04% 663,984
2022-06-23 2022-06-21 1.300 587,000 -2,000 0.04% 763,100
2022-06-22 2022-06-20 1.140 589,000 +84,000 0.04% 671,460
2022-06-21 2022-06-17 1.640 505,000 -25,800 0.03% 828,200
2022-06-15 2022-06-13 0.640 530,800 -7,000 0.03% 339,712
2022-06-09 2022-06-07 0.700 537,800 +3,000 0.03% 376,460
2022-06-08 2022-06-06 0.720 534,800 +65,000 0.03% 385,056
2022-05-30 2022-05-26 0.700 469,800 +5,400 0.03% 328,860
2022-05-27 2022-05-25 0.680 464,400 -400 0.03% 315,792
2022-05-25 2022-05-23 0.720 464,800 -4,800 0.03% 334,656
2022-05-23 2022-05-19 0.620 469,600 -50,600 0.03% 291,152
2022-05-20 2022-05-18 0.620 520,200 +15,000 0.03% 322,524
2022-05-18 2022-05-16 0.700 505,200 -21,000 0.03% 353,640
2022-05-17 2022-05-13 0.700 526,200 +12,000 0.03% 368,340
2022-05-16 2022-05-12 0.600 514,200 +95,000 0.03% 308,520
2022-05-13 2022-05-11 0.760 419,200 +55,000 0.03% 318,592
2022-05-12 2022-05-10 0.980 364,200 +5,000 0.02% 356,916
2022-05-11 2022-05-06 1.120 359,200 +57,000 0.02% 402,304
2022-05-05 2022-05-03 1.440 302,200 +5,000 0.02% 435,168
2022-05-03 2022-04-28 1.660 297,200 -7,000 0.02% 493,352
2022-04-27 2022-04-25 1.720 304,200 +20,000 0.02% 523,224
2022-04-26 2022-04-22 1.860 284,200 -20,000 0.02% 528,612
2022-04-22 2022-04-20 1.840 304,200 +27,000 0.02% 559,728
2022-04-21 2022-04-19 1.820 277,200 +5,000 0.02% 504,504
2022-03-28 2022-03-24 2.660 272,200 +5,000 0.02% 724,052
2022-03-21 2022-03-17 2.660 267,200 +4,800 0.02% 710,752
2022-02-15 2022-02-11 3.740 262,400 +5,000 0.02% 981,376
2022-01-03 2021-12-29 3.980 257,400 -5,000 0.02% 1,024,452
2021-12-29 2021-12-24 4.120 262,400 +5,000 0.02% 1,081,088
2021-12-22 2021-12-20 3.939 257,400 +5,000 0.02% 1,013,821
2021-12-21 2021-12-17 3.920 252,400 -11,413 0.02% 989,394
2021-12-20 2021-12-16 4.051 263,813 +5,332 0.02% 1,068,768
2021-12-10 2021-12-08 3.957 258,481 -640 0.02% 1,022,927
2021-11-09 2021-11-05 5.158 259,121 -5,332 0.02% 1,336,500
2021-09-30 2021-09-28 4.351 264,453 -640 0.02% 1,150,721
2021-09-23 2021-09-20 4.539 265,093 +6,612 0.02% 1,203,226
2021-09-21 2021-09-17 4.689 258,481 +213 0.02% 1,211,999
2021-09-13 2021-09-09 5.064 258,268 +640 0.02% 1,307,880
2021-09-10 2021-09-08 5.627 257,628 -5,332 0.02% 1,449,599
2021-09-08 2021-09-06 5.439 262,960 +427 0.02% 1,430,281
2021-08-12 2021-08-10 4.220 262,533 +639 0.02% 1,107,899
2021-07-29 2021-07-27 4.276 261,894 -1,066 0.02% 1,119,938
2021-07-26 2021-07-22 4.689 262,960 +640 0.02% 1,233,001
2021-07-15 2021-07-13 4.689 262,320 +1,066 0.02% 1,230,000
2021-07-08 2021-07-06 3.920 261,254 +1,067 0.02% 1,024,101
2021-06-29 2021-06-25 4.126 260,187 +5,331 0.02% 1,073,598
2021-06-21 2021-06-17 4.333 254,856 +5,332 0.02% 1,104,181
2021-06-04 2021-06-02 4.633 249,524 +3,199 0.01% 1,155,960
2021-05-17 2021-05-13 4.276 246,325 +4,265 0.01% 1,053,360
2021-05-10 2021-05-06 4.426 242,060 +7,038 0.01% 1,071,442
2021-05-07 2021-05-05 4.689 235,022 +5,332 0.01% 1,102,001
2021-04-19 2021-04-15 5.064 229,690 -1,706 0.01% 1,163,160
2021-04-07 2021-03-31 4.783 231,396 +10,663 0.01% 1,106,699
2021-03-08 2021-03-04 6.002 220,733 +5,332 0.01% 1,324,802
2021-02-25 2021-02-23 6.283 215,401 -2,133 0.01% 1,353,400
2021-02-16 2021-02-09 5.345 217,534 -2,132 0.01% 1,162,802
2021-01-22 2021-01-20 6.189 219,666 -15,996 0.01% 1,359,598
2021-01-20 2021-01-18 6.096 235,662 +4,266 0.01% 1,436,503
2021-01-13 2021-01-11 6.189 231,396 +6,398 0.01% 1,432,199
2021-01-12 2021-01-08 6.189 224,998 -10,664 0.01% 1,392,599
2020-12-28 2020-12-22 5.720 235,662 +10,664 0.01% 1,348,103
2020-12-16 2020-12-14 6.283 224,998 -213 0.01% 1,413,699
2020-10-23 2020-10-21 7.033 225,211 -3,199 0.01% 1,583,997
2020-09-23 2020-09-21 7.033 228,410 +3,199 0.01% 1,606,497
2020-09-22 2020-09-18 7.784 225,211 -6,612 0.01% 1,752,957
2020-09-21 2020-09-17 7.315 231,823 -5,758 0.01% 1,695,722
2020-09-18 2020-09-16 7.033 237,581 +4,265 0.01% 1,671,001
2020-09-08 2020-09-04 6.377 233,316 -2,772 0.01% 1,487,843
2020-08-26 2020-08-24 5.908 236,088 -5,332 0.01% 1,394,820
2020-08-14 2020-08-12 5.345 241,420 +1,706 0.01% 1,290,481
2020-08-13 2020-08-11 5.627 239,714 -2,346 0.01% 1,348,802
2020-08-03 2020-07-30 5.814 242,060 -2,985 0.01% 1,407,403
2020-07-30 2020-07-28 5.533 245,045 +853 0.01% 1,355,818
2020-07-28 2020-07-24 5.627 244,192 -26,659 0.01% 1,373,999
2020-07-23 2020-07-21 5.908 270,851 +2,559 0.02% 1,600,201
2020-07-20 2020-07-16 5.720 268,292 -639 0.02% 1,534,762
2020-07-16 2020-07-14 6.471 268,931 -47,986 0.02% 1,740,178
2020-07-15 2020-07-13 7.033 316,917 -21,327 0.02% 2,229,002
2020-07-14 2020-07-10 5.814 338,244 -2,132 0.02% 1,966,642
2020-07-09 2020-07-07 5.720 340,376 -5,332 0.02% 1,947,118
2020-07-08 2020-07-06 5.720 345,708 -1,280 0.02% 1,977,620
2020-07-07 2020-07-03 5.345 346,988 -10,663 0.02% 1,854,782
2020-06-17 2020-06-15 5.252 357,651 -213 0.02% 1,878,240
2020-04-15 2020-04-09 5.158 357,864 -214 0.02% 1,845,799
2020-04-14 2020-04-08 5.252 358,078 -2,132 0.02% 1,880,482
2020-04-09 2020-04-07 5.158 360,210 -3,199 0.02% 1,857,899
2020-03-25 2020-03-23 4.633 363,409 +5,331 0.02% 1,683,551
2020-03-18 2020-03-16 5.064 358,078 -7,890 0.02% 1,813,322
2020-03-17 2020-03-13 4.970 365,968 -5,332 0.02% 1,818,958
2020-03-16 2020-03-12 4.614 371,300 +2,133 0.02% 1,713,143
2020-03-06 2020-03-04 4.689 369,167 -7,465 0.02% 1,730,998
2020-03-05 2020-03-03 4.576 376,632 +12,796 0.02% 1,723,617
2020-03-03 2020-02-28 4.689 363,836 +5,332 0.02% 1,706,001
2020-02-28 2020-02-26 5.064 358,504 +4,265 0.02% 1,815,480
2020-02-27 2020-02-25 5.252 354,239 +7,465 0.02% 1,860,322
2020-02-19 2020-02-17 6.471 346,774 -3,199 0.02% 2,243,878
2020-02-10 2020-02-06 7.221 349,973 -2,133 0.02% 2,527,138
2020-02-06 2020-02-04 7.033 352,106 +47,985 0.02% 2,476,500
2020-02-05 2020-02-03 6.940 304,121 -1,706 0.02% 2,110,482
2020-01-31 2020-01-29 6.940 305,827 -43,293 0.02% 2,122,321
2020-01-22 2020-01-20 7.596 349,120 +4,265 0.02% 2,651,938
2020-01-20 2020-01-16 7.784 344,855 -6,398 0.02% 2,684,221
2020-01-17 2020-01-15 7.409 351,253 -21,327 0.02% 2,602,260
2020-01-16 2020-01-14 7.315 372,580 -5,331 0.02% 2,725,322
2020-01-15 2020-01-13 7.315 377,911 -24,740 0.02% 2,764,316
2020-01-14 2020-01-10 6.471 402,651 -10,663 0.03% 2,605,442
2020-01-13 2020-01-09 6.189 413,314 -5,332 0.03% 2,558,160
2019-11-27 2019-11-25 5.158 418,646 +10,664 0.03% 2,159,301
2019-11-18 2019-11-14 5.439 407,982 -7,678 0.03% 2,219,078
2019-11-01 2019-10-30 5.252 415,660 +8,531 0.03% 2,182,880
2019-10-29 2019-10-25 5.345 407,129 -2,133 0.03% 2,176,259
2019-10-11 2019-10-09 5.439 409,262 -4,052 0.03% 2,226,040
2019-10-04 2019-10-02 5.439 413,314 +23,459 0.03% 2,248,080
2019-09-27 2019-09-25 5.627 389,855 +5,332 0.03% 2,193,603
2019-09-19 2019-09-17 6.377 384,523 -6,398 0.03% 2,452,081
2019-09-18 2019-09-16 6.377 390,921 -853 0.03% 2,492,881
2019-09-11 2019-09-09 5.908 391,774 -15,995 0.03% 2,314,620
2019-09-09 2019-09-05 6.096 407,769 -6,185 0.03% 2,485,600
2019-09-05 2019-09-03 6.096 413,954 -426 0.03% 2,523,301
2019-09-02 2019-08-29 6.189 414,380 -3,626 0.03% 2,564,758
2019-08-27 2019-08-23 5.908 418,006 -2,133 0.03% 2,469,600
2019-08-22 2019-08-20 5.627 420,139 -6,824 0.03% 2,364,002
2019-08-14 2019-08-12 5.439 426,963 +6,824 0.03% 2,322,319
2019-08-07 2019-08-05 5.439 420,139 -35,189 0.03% 2,285,202
2019-07-29 2019-07-25 5.720 455,328 -1,066 0.03% 2,604,701
2019-07-23 2019-07-19 5.814 456,394 +2,132 0.03% 2,653,599
2019-07-18 2019-07-16 5.533 454,262 -46,066 0.03% 2,513,402
2019-07-12 2019-07-10 5.627 500,328 +5,332 0.03% 2,815,203
2019-07-11 2019-07-09 5.814 494,996 -426 0.03% 2,878,041
2019-07-10 2019-07-08 5.720 495,422 +5,331 0.03% 2,834,058
2019-07-05 2019-07-03 6.564 490,091 +2,133 0.03% 3,217,202
2019-07-02 2019-06-27 7.221 487,958 -5,332 0.03% 3,523,520
2019-06-28 2019-06-26 7.221 493,290 -34,123 0.03% 3,562,022
2019-06-27 2019-06-25 6.564 527,413 -2,132 0.04% 3,462,203
2019-06-03 2019-05-30 5.682 529,545 -3,554 0.04% 3,009,063
2019-05-15 2019-05-10 5.310 533,099 +5,367 0.04% 2,830,619
2019-04-25 2019-04-23 5.869 527,732 +5,368 0.04% 3,097,081
2019-04-17 2019-04-15 5.869 522,364 -26,838 0.04% 3,065,578
2019-04-15 2019-04-11 5.776 549,202 +16,103 0.04% 3,171,921
2019-04-11 2019-04-09 6.148 533,099 +16,102 0.04% 3,277,558
2019-04-04 2019-04-02 6.428 516,997 -10,735 0.04% 3,323,041
2019-04-02 2019-03-29 6.055 527,732 +11,809 0.04% 3,195,401
2019-03-29 2019-03-27 5.962 515,923 +3,220 0.04% 3,075,838
2019-03-26 2019-03-22 6.241 512,703 +53,675 0.04% 3,199,921
2019-03-18 2019-03-14 6.521 459,028 +17,176 0.03% 2,993,201
2019-03-11 2019-03-07 7.173 441,852 -5,367 0.03% 3,169,321
2019-03-08 2019-03-06 7.080 447,219 -3,436 0.03% 3,166,157
2019-02-28 2019-02-26 7.080 450,655 +1,074 0.03% 3,190,483
2019-02-25 2019-02-21 6.521 449,581 +1,073 0.03% 2,931,599
2019-02-22 2019-02-20 6.241 448,508 +5,368 0.03% 2,799,262
2019-02-20 2019-02-18 6.521 443,140 -1,932 0.03% 2,889,599
2019-02-19 2019-02-15 6.334 445,072 +4,079 0.03% 2,819,277
2019-01-31 2019-01-29 7.639 440,993 -1,288 0.03% 3,368,559
2019-01-25 2019-01-23 7.545 442,281 +1,717 0.03% 3,337,198
2019-01-24 2019-01-22 7.452 440,564 +10,306 0.03% 3,283,202
2019-01-18 2019-01-16 8.104 430,258 +16,102 0.03% 3,486,959
2019-01-14 2019-01-10 8.384 414,156 -26,837 0.03% 3,472,203
2019-01-11 2019-01-09 7.639 440,993 -5,368 0.03% 3,368,559
2019-01-09 2019-01-07 7.359 446,361 +5,368 0.03% 3,284,823
2019-01-03 2018-12-31 8.943 440,993 -10,735 0.03% 3,943,679
2019-01-02 2018-12-27 7.639 451,728 -8,588 0.03% 3,450,559
2018-12-28 2018-12-24 8.384 460,316 +2,362 0.03% 3,859,199
2018-12-20 2018-12-18 6.987 457,954 -644 0.03% 3,199,497
2018-12-11 2018-12-07 6.614 458,598 -4,724 0.03% 3,033,117
2018-12-05 2018-12-03 6.428 463,322 +5,368 0.03% 2,978,041
2018-12-04 2018-11-30 6.241 457,954 +4,723 0.03% 2,858,218
2018-12-03 2018-11-29 7.080 453,231 -5,367 0.03% 3,208,720
2018-11-20 2018-11-16 7.080 458,598 -59,043 0.03% 3,246,717
2018-11-16 2018-11-14 7.173 517,641 -9,661 0.04% 3,712,941
2018-11-12 2018-11-08 6.987 527,302 -5,368 0.04% 3,683,997
2018-11-09 2018-11-07 6.614 532,670 +2,147 0.04% 3,523,021
2018-11-07 2018-11-05 6.428 530,523 -1,288 0.04% 3,409,981
2018-11-06 2018-11-02 6.148 531,811 -10,735 0.04% 3,269,640
2018-11-02 2018-10-31 5.962 542,546 -32,205 0.04% 3,234,560
2018-10-24 2018-10-22 6.055 574,751 +16,102 0.04% 3,480,100
2018-10-23 2018-10-19 6.148 558,649 -10,520 0.04% 3,434,643
2018-10-03 2018-09-28 8.384 569,169 -8,158 0.04% 4,771,802
2018-09-24 2018-09-20 7.918 577,327 -10,735 0.04% 4,571,297
2018-09-14 2018-09-12 8.011 588,062 -10,735 0.04% 4,711,077
2018-09-13 2018-09-11 8.197 598,797 -10,735 0.04% 4,908,637
2018-09-12 2018-09-10 8.291 609,532 -15,029 0.04% 5,053,417
2018-09-07 2018-09-05 8.477 624,561 -21,470 0.04% 5,294,377
2018-08-27 2018-08-23 8.570 646,031 -644 0.05% 5,536,557
2018-08-08 2018-08-06 8.291 646,675 +8,588 0.05% 5,361,357
2018-07-31 2018-07-27 8.570 638,087 +10,735 0.05% 5,468,476
2018-07-30 2018-07-26 8.756 627,352 +644 0.05% 5,493,356
2018-07-27 2018-07-25 8.570 626,708 +10,735 0.05% 5,370,957
2018-07-06 2018-07-04 8.011 615,973 -1,074 0.04% 4,934,677
2018-07-05 2018-07-03 8.104 617,047 +1,074 0.04% 5,000,761
2018-06-28 2018-06-26 8.570 615,973 +5,367 0.04% 5,278,957
2018-06-25 2018-06-21 8.943 610,606 -5,367 0.04% 5,460,481
2018-06-11 2018-06-07 8.850 615,973 +3,220 0.04% 5,451,097
2018-06-08 2018-06-06 8.943 612,753 +4,294 0.04% 5,479,681
2018-06-06 2018-06-04 9.129 608,459 +1,074 0.04% 5,554,641
2018-06-01 2018-05-30 9.222 607,385 -5,368 0.04% 5,601,417
2018-05-31 2018-05-29 9.315 612,753 +3,221 0.04% 5,708,001
2018-05-30 2018-05-28 9.315 609,532 +5,367 0.04% 5,677,997
2018-05-23 2018-05-18 9.315 604,165 +18,894 0.04% 5,628,001
2018-05-17 2018-05-15 9.315 585,271 +4,294 0.04% 5,451,997
2018-05-16 2018-05-14 9.407 580,977 +5,367 0.04% 5,465,035
2018-05-15 2018-05-11 9.776 575,610 -5,814 0.04% 5,626,885
2018-05-10 2018-05-08 9.591 581,424 +10,843 0.04% 5,576,480
2018-04-25 2018-04-23 9.960 570,581 +2,169 0.04% 5,682,964
2018-04-23 2018-04-19 9.776 568,412 +1,084 0.04% 5,556,520
2018-04-19 2018-04-17 10.144 567,328 +10,844 0.04% 5,755,204
2018-04-13 2018-04-11 10.698 556,484 -14,097 0.04% 5,953,118
2018-04-11 2018-04-09 10.144 570,581 +1,518 0.04% 5,788,204
2018-04-10 2018-04-06 10.513 569,063 +3,253 0.04% 5,982,725
2018-04-06 2018-04-03 10.698 565,810 +5,422 0.04% 6,052,885
2018-04-04 2018-03-29 10.698 560,388 +2,386 0.04% 5,994,882
2018-03-26 2018-03-22 11.067 558,002 +18,434 0.04% 6,175,197
2018-03-23 2018-03-21 11.620 539,568 -5,422 0.04% 6,269,755
2018-03-22 2018-03-20 11.620 544,990 -2,169 0.04% 6,332,758
2018-03-19 2018-03-15 11.989 547,159 -434 0.04% 6,559,802
2018-03-16 2018-03-14 12.542 547,593 -2,168 0.04% 6,868,005
2018-03-14 2018-03-12 12.911 549,761 +6,940 0.04% 7,097,996
2018-03-12 2018-03-08 12.542 542,821 -2,169 0.04% 6,808,154
2018-03-08 2018-03-06 12.173 544,990 +4,337 0.04% 6,634,318
2018-03-07 2018-03-05 12.358 540,653 +1,952 0.04% 6,681,242
2018-03-06 2018-03-02 12.542 538,701 -43,374 0.04% 6,756,480
2018-03-05 2018-03-01 11.989 582,075 +1,085 0.04% 6,978,404
2018-02-21 2018-02-15 11.436 580,990 -10,844 0.04% 6,643,916
2018-02-20 2018-02-13 10.882 591,834 -10,843 0.04% 6,440,443
2018-02-13 2018-02-09 10.513 602,677 -11,494 0.04% 6,336,118
2018-02-12 2018-02-08 11.067 614,171 -12,362 0.04% 6,796,798
2018-02-08 2018-02-06 11.067 626,533 +1,735 0.04% 6,933,604
2018-02-06 2018-02-02 12.542 624,798 -5,421 0.04% 7,836,323
2018-02-05 2018-02-01 12.542 630,219 -2,820 0.04% 7,904,315
2018-02-01 2018-01-30 12.727 633,039 -10,843 0.05% 8,056,444
2018-01-31 2018-01-29 12.727 643,882 -40,121 0.05% 8,194,438
2018-01-30 2018-01-26 12.727 684,003 -4,337 0.05% 8,705,043
2018-01-26 2018-01-24 12.911 688,340 +5,422 0.05% 8,887,198
2018-01-25 2018-01-23 13.096 682,918 +27,542 0.05% 8,943,154
2018-01-24 2018-01-22 13.280 655,376 +1,301 0.05% 8,703,358
2018-01-22 2018-01-18 12.358 654,075 -867 0.05% 8,082,881
2018-01-19 2018-01-17 12.911 654,942 -5,422 0.05% 8,455,995
2018-01-18 2018-01-16 12.358 660,364 -6,506 0.05% 8,160,598
2018-01-17 2018-01-15 12.358 666,870 -3,036 0.05% 8,240,998
2018-01-16 2018-01-12 12.727 669,906 +9,542 0.05% 8,525,636
2018-01-15 2018-01-11 12.358 660,364 -434 0.05% 8,160,598
2018-01-12 2018-01-10 12.727 660,798 -4,337 0.05% 8,409,722
2018-01-11 2018-01-09 12.727 665,135 +52,916 0.05% 8,464,917
2018-01-10 2018-01-08 12.911 612,219 +23,638 0.04% 7,904,395
2018-01-08 2018-01-04 12.358 588,581 -4,988 0.04% 7,273,524
2017-12-28 2017-12-22 11.620 593,569 -5,421 0.04% 6,897,244
2017-12-27 2017-12-21 11.804 598,990 -2,169 0.04% 7,070,715
2017-12-22 2017-12-20 11.989 601,159 -434 0.04% 7,207,199
2017-12-21 2017-12-19 11.989 601,593 +4,338 0.05% 7,212,402
2017-12-20 2017-12-18 12.173 597,255 -15,181 0.05% 7,270,555
2017-12-19 2017-12-15 11.436 612,436 -3,253 0.05% 7,003,517
2017-12-14 2017-12-12 11.251 615,689 -8,675 0.05% 6,927,157
2017-12-11 2017-12-07 10.698 624,364 +13,229 0.05% 6,679,280
2017-12-08 2017-12-06 11.067 611,135 +21,687 0.05% 6,763,200
2017-12-05 2017-12-01 11.989 589,448 +23,855 0.05% 7,066,798
2017-12-04 2017-11-30 11.436 565,593 +7,591 0.05% 6,467,844
2017-12-01 2017-11-29 11.989 558,002 +7,807 0.04% 6,689,797
2017-11-30 2017-11-28 12.542 550,195 -4,337 0.04% 6,900,640
2017-11-29 2017-11-27 11.620 554,532 +4,337 0.04% 6,443,636
2017-11-28 2017-11-24 12.173 550,195 +10,843 0.04% 6,697,680
2017-11-21 2017-11-17 12.727 539,352 -433 0.04% 6,864,125
2017-11-15 2017-11-13 12.911 539,785 -13,880 0.04% 6,969,196
2017-11-14 2017-11-10 12.173 553,665 -5,422 0.04% 6,739,921
2017-11-10 2017-11-08 12.727 559,087 -28,409 0.05% 7,115,285
2017-11-02 2017-10-31 11.067 587,496 -1,735 0.05% 6,501,596
2017-10-31 2017-10-27 10.882 589,231 -5,205 0.05% 6,412,117
2017-10-30 2017-10-26 11.067 594,436 -29,277 0.05% 6,578,398
2017-10-27 2017-10-25 11.251 623,713 -19,519 0.05% 7,017,436
2017-10-26 2017-10-24 10.698 643,232 -4,337 0.05% 6,881,125
2017-10-25 2017-10-23 10.144 647,569 +4,337 0.05% 6,569,201
2017-10-19 2017-10-17 10.329 643,232 +3,904 0.05% 6,643,845
2017-10-18 2017-10-16 10.144 639,328 -5,422 0.05% 6,485,601
2017-10-17 2017-10-13 10.513 644,750 +2,169 0.05% 6,778,444
2017-10-16 2017-10-12 10.698 642,581 +5,422 0.05% 6,874,161
2017-10-13 2017-10-11 10.329 637,159 +23,855 0.05% 6,581,118
2017-10-12 2017-10-10 10.513 613,304 +11,928 0.05% 6,447,843
2017-10-11 2017-10-09 10.513 601,376 +5,422 0.05% 6,322,441
2017-09-27 2017-09-25 11.067 595,954 +5,421 0.05% 6,595,197
2017-09-26 2017-09-22 10.882 590,533 +8,675 0.05% 6,426,285
2017-09-25 2017-09-21 11.251 581,858 +3,253 0.05% 6,546,522
2017-09-19 2017-09-15 11.804 578,605 -20,602 0.05% 6,830,083
2017-09-15 2017-09-13 10.513 599,207 -5,422 0.05% 6,299,637
2017-09-14 2017-09-12 10.698 604,629 -5,422 0.05% 6,468,160
2017-09-13 2017-09-11 11.436 610,051 +5,205 0.05% 6,976,244
2017-09-12 2017-09-08 11.620 604,846 +13,663 0.05% 7,028,282
2017-09-11 2017-09-07 11.436 591,183 -2,819 0.05% 6,760,479
2017-09-08 2017-09-06 10.882 594,002 -13,013 0.05% 6,464,035
2017-09-07 2017-09-05 9.591 607,015 +2,169 0.05% 5,821,925
2017-09-06 2017-09-04 9.960 604,846 -5,422 0.05% 6,024,242
2017-09-04 2017-08-31 8.484 610,268 -11,060 0.05% 5,177,764
2017-08-30 2017-08-28 8.023 621,328 +10,844 0.05% 4,985,101
2017-08-29 2017-08-25 8.116 610,484 -4,338 0.05% 4,954,397
2017-08-28 2017-08-24 8.023 614,822 -217 0.05% 4,932,902
2017-08-22 2017-08-18 7.931 615,039 -4,337 0.05% 4,877,923
2017-08-17 2017-08-15 7.378 619,376 -15,181 0.05% 4,569,600
2017-08-16 2017-08-14 7.286 634,557 -5,422 0.05% 4,623,081
2017-08-15 2017-08-11 7.101 639,979 -216 0.05% 4,544,544
2017-08-14 2017-08-10 7.286 640,195 -2,169 0.05% 4,664,157
2017-08-11 2017-08-09 7.193 642,364 +1,518 0.05% 4,620,720
2017-08-10 2017-08-08 7.009 640,846 +10,843 0.05% 4,491,600
2017-08-09 2017-08-07 7.562 630,003 +2,169 0.05% 4,764,203
2017-08-08 2017-08-04 7.654 627,834 -11,277 0.05% 4,805,701
2017-08-02 2017-07-31 7.193 639,111 +24,940 0.05% 4,597,320
2017-08-01 2017-07-28 7.470 614,171 -4,338 0.05% 4,587,839
2017-07-31 2017-07-27 7.378 618,509 +3,687 0.05% 4,563,203
2017-07-28 2017-07-26 7.562 614,822 -1,301 0.05% 4,649,402
2017-07-27 2017-07-25 7.654 616,123 -1,301 0.05% 4,716,060
2017-07-26 2017-07-24 7.470 617,424 +11,277 0.05% 4,612,139
2017-07-24 2017-07-20 8.023 606,147 +12,361 0.05% 4,863,300
2017-07-21 2017-07-19 8.116 593,786 +19,519 0.05% 4,818,884
2017-07-20 2017-07-18 8.208 574,267 +16,265 0.05% 4,713,437
2017-07-19 2017-07-17 8.484 558,002 +16,265 0.05% 4,734,318
2017-07-18 2017-07-14 9.038 541,737 +3,253 0.05% 4,896,079
2017-07-14 2017-07-12 8.300 538,484 +27,108 0.04% 4,469,399
2017-07-13 2017-07-11 8.208 511,376 +22,772 0.04% 4,197,243
2017-07-12 2017-07-10 8.300 488,604 +21,686 0.04% 4,055,397
2017-07-10 2017-07-06 9.130 466,918 -2,168 0.04% 4,262,944
2017-07-07 2017-07-05 8.946 469,086 +3,253 0.04% 4,196,218
2017-07-06 2017-07-04 9.222 465,833 +1,084 0.04% 4,295,998
2017-07-05 2017-07-03 9.130 464,749 +5,422 0.04% 4,243,141
2017-06-30 2017-06-28 9.776 459,327 -4,338 0.04% 4,490,158
2017-06-29 2017-06-27 9.960 463,665 +4,338 0.04% 4,618,085
2017-06-27 2017-06-23 9.960 459,327 +3,253 0.04% 4,574,878
2017-06-26 2017-06-22 9.222 456,074 +7,590 0.04% 4,205,999
2017-06-23 2017-06-21 8.853 448,484 +21,687 0.04% 3,970,562
2017-06-22 2017-06-20 9.591 426,797 +34,048 0.04% 4,093,441
2017-06-21 2017-06-19 9.776 392,749 +37,952 0.03% 3,839,324
2017-06-20 2017-06-16 9.960 354,797 +8,675 0.03% 3,533,764
2017-06-19 2017-06-15 9.960 346,122 +5,422 0.03% 3,447,361
2017-06-16 2017-06-14 10.698 340,700 -5,422 0.03% 3,644,718
2017-06-15 2017-06-13 10.698 346,122 +10,844 0.03% 3,702,721
2017-06-14 2017-06-12 9.591 335,278 +37,951 0.03% 3,215,675
2017-06-13 2017-06-09 9.960 297,327 +217 0.02% 2,961,365
2017-06-12 2017-06-08 10.698 297,110 -1,301 0.02% 3,178,404
2017-06-09 2017-06-07 10.882 298,411 +7,374 0.02% 3,247,362
2017-06-08 2017-06-06 10.698 291,037 +4,337 0.02% 3,113,436
2017-06-07 2017-06-05 11.620 286,700 +5,422 0.02% 3,331,440
2017-06-06 2017-06-02 11.620 281,278 +2,168 0.02% 3,268,437
2017-06-05 2017-06-01 11.989 279,110 +9,976 0.02% 3,346,205
2017-06-02 2017-05-31 12.542 269,134 -1,301 0.02% 3,375,525
2017-06-01 2017-05-29 11.620 270,435 +1,301 0.02% 3,142,442
2017-05-31 2017-05-26 11.804 269,134 -5,421 0.02% 3,176,964
2017-05-19 2017-05-17 12.727 274,555 -16,916 0.02% 3,494,156
2017-05-18 2017-05-16 12.542 291,471 +867 0.02% 3,655,679
2017-05-16 2017-05-12 11.561 290,604 -1,483 0.02% 3,359,653
2017-05-09 2017-05-05 10.643 292,087 +24,413 0.02% 3,108,798
2017-05-08 2017-05-04 11.010 267,674 +872 0.02% 2,947,201
2017-04-26 2017-04-24 11.377 266,802 +4,359 0.02% 3,035,519
2017-04-25 2017-04-21 11.561 262,443 +4,360 0.02% 3,034,085
2017-04-24 2017-04-20 11.928 258,083 +5,449 0.02% 3,078,400
2017-04-21 2017-04-19 11.928 252,634 +4,360 0.02% 3,013,404
2017-04-18 2017-04-12 12.295 248,274 -4,360 0.02% 3,052,518
2017-04-13 2017-04-11 11.744 252,634 +3,270 0.02% 2,967,044
2017-04-10 2017-04-06 12.662 249,364 +4,360 0.02% 3,157,440
2017-04-06 2017-04-03 12.845 245,004 +4,359 0.02% 3,147,194
2017-04-05 2017-03-31 13.947 240,645 -4,359 0.02% 3,356,160
2017-04-03 2017-03-30 13.212 245,004 +1,089 0.02% 3,237,113
2017-03-22 2017-03-20 13.029 243,915 +4,360 0.02% 3,177,965
2017-03-21 2017-03-17 13.212 239,555 -1,308 0.02% 3,165,119
2017-03-17 2017-03-15 13.763 240,863 -436 0.02% 3,315,001
2017-03-16 2017-03-14 13.763 241,299 -2,616 0.02% 3,321,001
2017-03-08 2017-03-06 14.130 243,915 -2,833 0.02% 3,446,525
2017-03-07 2017-03-03 13.396 246,748 +2,179 0.02% 3,305,436
2017-03-03 2017-03-01 13.212 244,569 +1,744 0.02% 3,231,366
2017-02-23 2017-02-21 13.763 242,825 +4,360 0.02% 3,342,004
2017-02-17 2017-02-15 14.130 238,465 -3,706 0.02% 3,369,517
2017-02-16 2017-02-14 13.763 242,171 +4,360 0.02% 3,333,003
2017-02-14 2017-02-10 14.130 237,811 +1,090 0.02% 3,360,276
2017-02-06 2017-02-02 14.130 236,721 -4,360 0.02% 3,344,874
2017-02-02 2017-01-27 13.763 241,081 -2,834 0.02% 3,318,001
2017-01-24 2017-01-20 13.212 243,915 +2,616 0.02% 3,222,725
2017-01-23 2017-01-19 13.580 241,299 +1,744 0.02% 3,276,721
2017-01-20 2017-01-18 13.947 239,555 -4,360 0.02% 3,340,959
2017-01-17 2017-01-13 13.947 243,915 +4,360 0.02% 3,401,765
2017-01-16 2017-01-12 14.130 239,555 +7,629 0.02% 3,384,918
2017-01-11 2017-01-09 14.497 231,926 -3,488 0.02% 3,362,241
2017-01-10 2017-01-06 14.314 235,414 +18,964 0.02% 3,369,606
2017-01-05 2017-01-03 14.314 216,450 -1,744 0.02% 3,098,164
2017-01-04 2016-12-30 16.516 218,194 -17,002 0.02% 3,603,608
2017-01-03 2016-12-29 13.763 235,196 +5,014 0.02% 3,237,006
2016-12-29 2016-12-23 11.928 230,182 -2,834 0.02% 2,745,598
2016-12-28 2016-12-22 11.194 233,016 +2,834 0.02% 2,608,362
2016-12-22 2016-12-20 11.744 230,182 +1,090 0.02% 2,703,358
2016-12-21 2016-12-19 12.111 229,092 +3,269 0.02% 2,774,637
2016-12-19 2016-12-15 12.478 225,823 +2,616 0.02% 2,817,924
2016-12-15 2016-12-13 13.212 223,207 +4,360 0.02% 2,949,121
2016-12-01 2016-11-29 14.130 218,847 -1,526 0.02% 3,092,314
2016-11-29 2016-11-25 14.314 220,373 +2,179 0.02% 3,154,316
2016-11-15 2016-11-11 14.681 218,194 +4,360 0.02% 3,203,207
2016-10-05 2016-10-03 15.415 213,834 +4,360 0.02% 3,296,160
2016-09-26 2016-09-22 15.415 209,474 -872 0.02% 3,228,953
2016-09-21 2016-09-19 14.864 210,346 -5,450 0.02% 3,126,594
2016-09-20 2016-09-15 14.681 215,796 -4,359 0.02% 3,168,003
2016-09-15 2016-09-13 14.130 220,155 -3,270 0.02% 3,110,796
2016-09-09 2016-09-07 14.130 223,425 +4,360 0.02% 3,157,001
2016-09-08 2016-09-06 14.497 219,065 -3,488 0.02% 3,175,794
2016-09-07 2016-09-05 13.763 222,553 +4,359 0.02% 3,063,000
2016-09-02 2016-08-31 14.497 218,194 +7,630 0.02% 3,163,167
2016-09-01 2016-08-30 14.864 210,564 +1,090 0.02% 3,129,835
2016-08-31 2016-08-29 15.598 209,474 +3,269 0.02% 3,267,392
2016-08-25 2016-08-23 17.250 206,205 +1,090 0.02% 3,556,963
2016-08-24 2016-08-22 17.250 205,115 -8,283 0.02% 3,538,160
2016-08-18 2016-08-16 14.314 213,398 -3,706 0.02% 3,054,479
2016-08-17 2016-08-15 14.681 217,104 +5,450 0.02% 3,187,205
2016-08-15 2016-08-11 14.497 211,654 -654 0.02% 3,068,357
2016-08-12 2016-08-10 14.681 212,308 -1,744 0.02% 3,116,798
2016-08-11 2016-08-09 14.681 214,052 +3,924 0.02% 3,142,400
2016-08-09 2016-08-05 15.048 210,128 -10,899 0.02% 3,161,914
2016-08-08 2016-08-04 15.048 221,027 -4,360 0.02% 3,325,917
2016-08-04 2016-08-01 14.497 225,387 +4,360 0.02% 3,267,444
2016-08-01 2016-07-28 15.048 221,027 -4,360 0.02% 3,325,917
2016-07-29 2016-07-27 14.681 225,387 +4,360 0.02% 3,308,804
2016-07-13 2016-07-11 15.048 221,027 -654 0.02% 3,325,917
2016-07-12 2016-07-08 15.415 221,681 -5,450 0.02% 3,417,118
2016-07-11 2016-07-07 15.415 227,131 -13,732 0.02% 3,501,128
2016-07-08 2016-07-06 15.782 240,863 -3,706 0.02% 3,801,201
2016-07-06 2016-07-04 15.782 244,569 -5,449 0.02% 3,859,687
2016-06-21 2016-06-17 14.497 250,018 -6,975 0.02% 3,624,521
2016-06-20 2016-06-16 14.864 256,993 +4,359 0.02% 3,819,958
2016-06-14 2016-06-10 15.231 252,634 -10,027 0.02% 3,847,886
2016-06-03 2016-06-01 15.048 262,661 -2,615 0.02% 3,952,407
2016-05-20 2016-05-18 14.130 265,276 +2,615 0.02% 3,748,357
2016-05-17 2016-05-13 14.314 262,661 +4,360 0.02% 3,759,607
2016-05-13 2016-05-11 15.782 258,301 -4,360 0.02% 4,076,400
2016-05-05 2016-05-03 15.185 262,661 -793 0.02% 3,988,557
2016-05-04 2016-04-29 15.185 263,454 +2,186 0.02% 4,000,599
2016-04-28 2016-04-26 15.734 261,268 -1,093 0.02% 4,110,805
2016-04-27 2016-04-25 15.917 262,361 +1,093 0.02% 4,176,002
2016-04-25 2016-04-21 16.100 261,268 +656 0.02% 4,206,405
2016-04-15 2016-04-13 16.649 260,612 +6,996 0.02% 4,338,883
2016-04-08 2016-04-06 17.381 253,616 +1,312 0.02% 4,408,008
2016-04-07 2016-04-05 17.747 252,304 +875 0.02% 4,477,525
2016-04-06 2016-04-01 18.661 251,429 -1,749 0.02% 4,691,997
2016-04-05 2016-03-31 18.661 253,178 +1,312 0.02% 4,724,635
2016-04-01 2016-03-30 18.844 251,866 -2,187 0.02% 4,746,232
2016-03-31 2016-03-29 18.295 254,053 +3,936 0.02% 4,648,004
2016-03-30 2016-03-24 19.027 250,117 +3,279 0.02% 4,759,033
2016-03-29 2016-03-23 18.295 246,838 +1,749 0.02% 4,516,003
2016-03-24 2016-03-22 16.832 245,089 +1,531 0.02% 4,125,284
2016-03-23 2016-03-21 17.015 243,558 +218 0.02% 4,144,074
2016-03-22 2016-03-18 17.564 243,340 -7,871 0.02% 4,273,925
2016-03-21 2016-03-17 16.283 251,211 -874 0.02% 4,090,447
2016-03-18 2016-03-16 16.466 252,085 -4,373 0.02% 4,150,799
2016-03-17 2016-03-15 14.819 256,458 -7,652 0.02% 3,800,524
2016-03-16 2016-03-14 13.173 264,110 +1,093 0.02% 3,479,041
2016-03-15 2016-03-11 13.173 263,017 -2,186 0.02% 3,464,643
2016-03-14 2016-03-10 13.356 265,203 -1,749 0.02% 3,541,958
2016-03-11 2016-03-09 13.173 266,952 +1,749 0.02% 3,516,477
2016-03-04 2016-03-02 13.356 265,203 +3,279 0.02% 3,541,958
2016-03-03 2016-03-01 13.722 261,924 +1,094 0.02% 3,594,005
2016-02-29 2016-02-25 13.905 260,830 +2,186 0.02% 3,626,714
2016-02-26 2016-02-24 14.270 258,644 +1,968 0.02% 3,690,959
2016-02-25 2016-02-23 14.453 256,676 -2,187 0.02% 3,709,834
2016-02-22 2016-02-18 14.087 258,863 +7,652 0.02% 3,646,724
2016-02-17 2016-02-15 14.636 251,211 -2,186 0.02% 3,676,807
2016-02-16 2016-02-12 14.087 253,397 +2,186 0.02% 3,569,722
2016-02-02 2016-01-29 14.636 251,211 -1,530 0.02% 3,676,807
2016-02-01 2016-01-28 12.807 252,741 +3,280 0.02% 3,236,800
2016-01-29 2016-01-27 14.636 249,461 +2,186 0.02% 3,651,193
2016-01-27 2016-01-25 16.283 247,275 +1,093 0.02% 4,026,358
2016-01-25 2016-01-21 15.551 246,182 +656 0.02% 3,828,401
2016-01-19 2016-01-15 18.295 245,526 -875 0.02% 4,491,999
2016-01-18 2016-01-14 18.112 246,401 -655 0.02% 4,462,927
2016-01-14 2016-01-12 18.295 247,056 +655 0.02% 4,519,991
2016-01-11 2016-01-07 18.661 246,401 -1,530 0.02% 4,598,168
2016-01-08 2016-01-06 20.125 247,931 +1,749 0.02% 4,989,599
2016-01-05 2015-12-31 19.027 246,182 +3,498 0.02% 4,684,161
2016-01-04 2015-12-29 19.759 242,684 -1,093 0.02% 4,795,204
2015-12-28 2015-12-22 20.491 243,777 -1,093 0.02% 4,995,200
2015-12-18 2015-12-16 22.137 244,870 -1,968 0.02% 5,420,797
2015-12-10 2015-12-08 21.040 246,838 -1,093 0.02% 5,193,403
2015-12-07 2015-12-03 21.223 247,931 +1,312 0.02% 5,261,759
2015-12-04 2015-12-02 21.589 246,619 +8,745 0.02% 5,324,155
2015-12-03 2015-12-01 21.589 237,874 -218 0.02% 5,135,363
2015-12-02 2015-11-30 22.137 238,092 +1,093 0.02% 5,270,749
2015-12-01 2015-11-27 19.393 236,999 +656 0.02% 4,596,154
2015-11-30 2015-11-26 20.674 236,343 -2,624 0.02% 4,886,111
2015-11-27 2015-11-25 21.040 238,967 +2,186 0.02% 5,027,799
2015-11-25 2015-11-23 23.601 236,781 +2,187 0.02% 5,588,287
2015-11-24 2015-11-20 23.418 234,594 +12,243 0.02% 5,493,752
2015-11-20 2015-11-18 23.418 222,351 +4,373 0.02% 5,207,044
2015-11-19 2015-11-17 23.052 217,978 +1,093 0.02% 5,024,876
2015-11-18 2015-11-16 23.418 216,885 +1,093 0.02% 5,079,040
2015-11-17 2015-11-13 23.601 215,792 -2,842 0.02% 5,092,924
2015-11-16 2015-11-12 23.052 218,634 +1,530 0.02% 5,039,998
2015-11-12 2015-11-10 21.772 217,104 +2,843 0.02% 4,726,688
2015-11-11 2015-11-09 22.137 214,261 -3,936 0.02% 4,743,191
2015-11-10 2015-11-06 22.137 218,197 -4,154 0.02% 4,830,324
2015-11-09 2015-11-05 21.589 222,351 -4,154 0.02% 4,800,243
2015-11-06 2015-11-04 20.857 226,505 -3,498 0.02% 4,724,162
2015-11-05 2015-11-03 20.125 230,003 -43,508 0.02% 4,628,799
2015-11-04 2015-11-02 20.674 273,511 +29,734 0.02% 5,654,516
2015-10-30 2015-10-28 18.295 243,777 +3,498 0.02% 4,460,000
2015-10-29 2015-10-27 17.564 240,279 +3,280 0.02% 4,220,163
2015-10-28 2015-10-26 18.478 236,999 -2,187 0.02% 4,379,354
2015-10-27 2015-10-23 18.478 239,186 +7,434 0.02% 4,419,766
2015-10-22 2015-10-19 19.942 231,752 -1,968 0.02% 4,621,598
2015-10-20 2015-10-16 19.393 233,720 +3,280 0.02% 4,532,564
2015-10-19 2015-10-15 19.942 230,440 +6,121 0.02% 4,595,434
2015-10-16 2015-10-14 20.308 224,319 +4,373 0.02% 4,555,449
2015-10-15 2015-10-13 18.478 219,946 -2,186 0.02% 4,064,242
2015-10-14 2015-10-12 18.295 222,132 -1,093 0.02% 4,063,996
2015-10-13 2015-10-09 19.210 223,225 +2,186 0.02% 4,288,193
2015-10-12 2015-10-08 19.942 221,039 +1,968 0.02% 4,407,959
2015-10-09 2015-10-07 19.759 219,071 -13,337 0.02% 4,328,633
2015-10-08 2015-10-06 18.844 232,408 +4,373 0.02% 4,379,560
2015-10-07 2015-10-05 21.040 228,035 +6,559 0.02% 4,797,793
2015-10-06 2015-10-02 21.040 221,476 +10,931 0.02% 4,659,794
2015-10-05 2015-09-30 29.090 210,545 -29,515 0.02% 6,124,691
2015-10-02 2015-09-29 18.112 240,060 -5,903 0.02% 4,348,076
2015-09-21 2015-09-17 16.466 245,963 -219 0.02% 4,049,995
2015-09-10 2015-09-08 17.381 246,182 -17,272 0.02% 4,278,801
2015-09-08 2015-09-04 17.198 263,454 +1,530 0.02% 4,530,799
2015-09-01 2015-08-28 18.112 261,924 -7,870 0.02% 4,744,087
2015-08-31 2015-08-27 16.283 269,794 +655 0.02% 4,393,033
2015-08-28 2015-08-26 15.368 269,139 -1,093 0.02% 4,136,167
2015-08-27 2015-08-25 15.734 270,232 -2,842 0.02% 4,251,845
2015-08-26 2015-08-24 14.087 273,074 -1,093 0.02% 3,846,921
2015-08-25 2015-08-21 15.368 274,167 +1,093 0.02% 4,213,438
2015-08-24 2015-08-20 16.100 273,074 -1,093 0.02% 4,396,481
2015-08-20 2015-08-18 16.466 274,167 +1,093 0.02% 4,514,398
2015-08-19 2015-08-17 17.747 273,074 -3,498 0.02% 4,846,121
2015-08-17 2015-08-13 16.100 276,572 +5,466 0.02% 4,452,799
2015-08-13 2015-08-11 19.027 271,106 +2,186 0.02% 5,158,395
2015-08-10 2015-08-06 18.844 268,920 -656 0.02% 5,067,602
2015-08-06 2015-08-04 19.393 269,576 +2,405 0.02% 5,227,924
2015-08-05 2015-08-03 20.491 267,171 +1,749 0.02% 5,474,564
2015-08-04 2015-07-31 20.491 265,422 -15,741 0.02% 5,438,725
2015-07-31 2015-07-29 18.478 281,163 -1,531 0.18% 5,195,432
2015-07-30 2015-07-28 18.844 282,694 -2,186 0.18% 5,327,163
2015-07-29 2015-07-27 19.027 284,880 +5,466 0.18% 5,420,476
2015-07-28 2015-07-24 21.040 279,414 +2,186 0.17% 5,878,793
2015-07-24 2015-07-22 20.674 277,228 +3,935 0.17% 5,731,360
2015-07-22 2015-07-20 20.857 273,293 +2,405 0.17% 5,700,009
2015-07-21 2015-07-17 20.674 270,888 +21,864 0.17% 5,600,288
2015-07-20 2015-07-16 21.406 249,024 +17,491 0.16% 5,330,516
2015-07-17 2015-07-15 20.491 231,533 +31,701 0.14% 4,744,310
2015-07-16 2015-07-14 21.589 199,832 -12,243 0.12% 4,314,090
2015-07-15 2015-07-13 18.478 212,075 +7,215 0.13% 3,918,799
2015-07-14 2015-07-10 16.283 204,860 +24,050 0.13% 3,335,718
2015-07-13 2015-07-09 14.819 180,810 +20,770 0.11% 2,679,474
2015-07-10 2015-07-08 9.148 160,040 -5,685 0.10% 1,463,999
2015-07-09 2015-07-07 12.075 165,725 -8,526 0.10% 2,001,125
2015-07-08 2015-07-06 14.819 174,251 +4,591 0.11% 2,582,275
2015-07-07 2015-07-03 20.857 169,660 +5,903 0.11% 3,538,559
2015-07-03 2015-06-30 24.333 163,757 +6,122 0.10% 3,984,682
2015-07-02 2015-06-29 25.248 157,635 +1,093 0.10% 3,979,916
2015-06-30 2015-06-26 25.431 156,542 +1,093 0.10% 3,980,960
2015-06-29 2015-06-25 26.528 155,449 +437 0.10% 4,123,805
2015-06-26 2015-06-24 26.894 155,012 +2,187 0.10% 4,168,932
2015-06-25 2015-06-23 26.345 152,825 +3,061 0.10% 4,026,234
2015-06-24 2015-06-22 26.711 149,764 -2,187 0.09% 4,000,391
2015-06-23 2015-06-19 26.162 151,951 +9,402 0.09% 3,975,408
2015-06-22 2015-06-18 28.358 142,549 -12,681 0.09% 4,042,388
2015-06-19 2015-06-17 27.260 155,230 +5,903 0.10% 4,231,595
2015-06-18 2015-06-16 21.954 149,327 -875 0.09% 3,278,399
2015-06-17 2015-06-15 24.333 150,202 -5,247 0.09% 3,654,850
2015-06-16 2015-06-12 27.443 155,449 -1,093 0.10% 4,266,005
2015-06-15 2015-06-11 28.541 156,542 -17,272 0.10% 4,467,840
2015-06-12 2015-06-10 27.809 173,814 +2,186 0.11% 4,833,598
2015-06-11 2015-06-09 31.102 171,628 -4,810 0.11% 5,338,008
2015-06-10 2015-06-08 32.200 176,438 -2,842 0.11% 5,681,290
2015-06-09 2015-06-05 28.541 179,280 -33,670 0.11% 5,116,802
2015-06-08 2015-06-04 18.661 212,950 +219 0.13% 3,973,928
2015-05-22 2015-05-20 18.661 212,731 -656 0.13% 3,969,841
2015-05-13 2015-05-11 18.661 213,387 +437 0.13% 3,982,083
2015-05-11 2015-05-07 18.661 212,950 -7,433 0.13% 3,973,928
2015-05-08 2015-05-06 18.295 220,383 -1,749 0.14% 4,031,997
2015-05-07 2015-05-05 18.661 222,132 +4,154 0.14% 4,145,276
2015-05-06 2015-05-04 18.112 217,978 -5,029 0.14% 3,948,117
2015-05-05 2015-04-30 18.295 223,007 -40,666 0.14% 4,080,005
2015-05-04 2015-04-29 16.649 263,673 +1,312 0.16% 4,389,845
2015-04-30 2015-04-28 17.198 262,361 -15,523 0.16% 4,512,002
2015-04-29 2015-04-27 15.185 277,884 -40,666 0.17% 4,219,722
2015-04-28 2015-04-24 12.441 318,550 +6,778 0.20% 3,963,042
2015-04-27 2015-04-23 12.807 311,772 -154,137 0.19% 3,992,798
2015-04-24 2015-04-22 12.624 465,909 -32,358 0.29% 5,881,558
2015-04-23 2015-04-21 12.258 498,267 +53,784 0.31% 6,107,720
2015-04-22 2015-04-20 12.075 444,483 +134,460 0.28% 5,367,119
2015-04-21 2015-04-17 7.776 310,023 +37,605 0.19% 2,410,599
2015-04-20 2015-04-16 7.501 272,418 -17,928 0.17% 2,043,440
2015-04-14 2015-04-10 5.306 290,346 +1,749 0.18% 1,540,480
2015-04-13 2015-04-09 5.306 288,597 -2,186 0.18% 1,531,200
2015-04-10 2015-04-08 5.306 290,783 -16,616 0.18% 1,542,798
2015-04-09 2015-04-02 4.574 307,399 -219 0.19% 1,405,998
2015-04-08 2015-04-01 4.665 307,618 -7,215 0.19% 1,435,139
2015-03-27 2015-03-25 4.665 314,833 -7,434 0.20% 1,468,800
2015-03-24 2015-03-20 4.171 322,267 -218 0.20% 1,344,290
2015-03-17 2015-03-13 4.190 322,485 -2,624 0.20% 1,351,099
2015-02-06 2015-02-04 4.190 325,109 +2,186 0.20% 1,362,093
2015-01-23 2015-01-21 3.513 322,923 +219 0.20% 1,134,338
2015-01-20 2015-01-16 3.494 322,704 -4,373 0.20% 1,127,664
2015-01-07 2015-01-05 3.513 327,077 -655 0.20% 1,148,930
2015-01-02 2014-12-29 3.696 327,732 -1,312 0.20% 1,211,190
2014-12-16 2014-12-12 3.805 329,044 +4,372 0.21% 1,252,159
2014-12-12 2014-12-10 3.751 324,672 -218 0.20% 1,217,702
2014-12-04 2014-12-02 4.208 324,890 +3,279 0.20% 1,367,119
2014-11-12 2014-11-10 4.757 321,611 +7,434 0.20% 1,529,841
2014-11-10 2014-11-06 4.757 314,177 +4,154 0.20% 1,494,479
2014-11-07 2014-11-05 4.940 310,023 +6,778 0.19% 1,531,439
2014-11-06 2014-11-04 4.757 303,245 +2,842 0.19% 1,442,478
2014-11-04 2014-10-31 5.123 300,403 -24,050 0.19% 1,538,879
2014-11-03 2014-10-30 4.409 324,453 -1,093 0.20% 1,430,576
2014-10-31 2014-10-29 4.263 325,546 +4,373 0.20% 1,387,747
2014-10-24 2014-10-22 4.574 321,173 -2,843 0.20% 1,468,998
2014-10-23 2014-10-21 4.354 324,016 -7,215 0.20% 1,410,865
2014-10-20 2014-10-16 4.537 331,231 +1,094 0.21% 1,502,882
2014-10-14 2014-10-10 4.757 330,137 +10,931 0.21% 1,570,398
2014-10-13 2014-10-09 4.757 319,206 +5,466 0.20% 1,518,401
2014-10-09 2014-10-07 5.031 313,740 +1,531 0.20% 1,578,501
2014-10-06 2014-09-30 4.848 312,209 +2,186 0.20% 1,513,678
2014-10-03 2014-09-29 5.031 310,023 -9,620 0.19% 1,559,799
2014-09-30 2014-09-26 5.306 319,643 -8,745 0.20% 1,695,920
2014-09-29 2014-09-25 5.397 328,388 -3,280 0.21% 1,772,358
2014-09-26 2014-09-24 5.489 331,668 +4,373 0.21% 1,820,401
2014-09-25 2014-09-23 5.489 327,295 +1,530 0.20% 1,796,399
2014-09-24 2014-09-22 5.580 325,765 +5,685 0.20% 1,817,801
2014-09-23 2014-09-19 5.672 320,080 +5,247 0.20% 1,815,358
2014-09-18 2014-09-16 5.946 314,833 +1,093 0.20% 1,872,000
2014-09-16 2014-09-12 6.037 313,740 +5,466 0.20% 1,894,201
2014-09-10 2014-09-05 5.946 308,274 -2,186 0.19% 1,833,000
2014-09-08 2014-09-04 5.946 310,460 -1,749 0.19% 1,845,998
2014-09-05 2014-09-03 6.129 312,209 -3,061 0.20% 1,913,517
2014-09-02 2014-08-29 5.489 315,270 +5,466 0.20% 1,730,398
2014-08-28 2014-08-26 5.763 309,804 -2,843 0.19% 1,785,417
2014-08-25 2014-08-21 6.037 312,647 +4,373 0.20% 1,887,602
2014-08-21 2014-08-19 5.855 308,274 +1,968 0.19% 1,804,800
2014-08-18 2014-08-14 5.855 306,306 +4,372 0.19% 1,793,278
2014-08-11 2014-08-07 5.855 301,934 +2,843 0.19% 1,767,682
2014-08-08 2014-08-06 5.855 299,091 -16,398 0.19% 1,751,038
2014-08-05 2014-08-01 5.855 315,489 +5,466 0.20% 1,847,040
2014-08-01 2014-07-30 5.855 310,023 +874 0.19% 1,815,039
2014-07-30 2014-07-28 6.037 309,149 +2,843 0.19% 1,866,483
2014-07-29 2014-07-25 5.855 306,306 -35,856 0.19% 1,793,278
2014-07-25 2014-07-23 6.129 342,162 -5,466 0.21% 2,097,098
2014-07-14 2014-07-10 5.946 347,628 +5,466 0.22% 2,066,999
2014-07-04 2014-07-02 6.403 342,162 -1,093 0.21% 2,190,998
2014-07-02 2014-06-27 6.312 343,255 -2,843 0.21% 2,166,597
2014-06-23 2014-06-19 6.403 346,098 -4,372 0.22% 2,216,202
2014-06-19 2014-06-17 6.312 350,470 +1,093 0.22% 2,212,137
2014-06-13 2014-06-11 5.855 349,377 -438 0.22% 2,045,439
2014-06-05 2014-06-03 6.129 349,815 -7,652 0.22% 2,144,003
2014-06-03 2014-05-29 5.580 357,467 +5,466 0.22% 1,994,702
2014-05-30 2014-05-28 5.672 352,001 -218 0.22% 1,996,401
2014-05-29 2014-05-27 5.672 352,219 +2,186 0.22% 1,997,637
2014-05-27 2014-05-23 5.763 350,033 -4,373 0.22% 2,017,259
2014-05-23 2014-05-21 5.672 354,406 -5,466 0.22% 2,010,041
2014-05-22 2014-05-20 5.672 359,872 +9,839 0.22% 2,041,042
2014-05-21 2014-05-19 5.580 350,033 +656 0.22% 1,953,219
2014-05-15 2014-05-13 6.513 349,377 -8,308 0.22% 2,275,550
2014-05-14 2014-05-12 6.513 357,685 -4,240 0.22% 2,329,662
2014-05-13 2014-05-09 6.242 361,925 -4,422 0.22% 2,259,058
2014-05-12 2014-05-08 6.332 366,347 +5,748 0.23% 2,319,799
2014-05-02 2014-04-29 7.146 360,599 -4,864 0.22% 2,576,981
2014-04-30 2014-04-28 7.056 365,463 +3,317 0.23% 2,578,681
2014-04-29 2014-04-25 7.418 362,146 -1,106 0.22% 2,686,317
2014-04-28 2014-04-24 7.689 363,252 +1,769 0.22% 2,793,101
2014-04-24 2014-04-22 7.237 361,483 +2,211 0.22% 2,615,999
2014-04-16 2014-04-14 7.689 359,272 -664 0.22% 2,762,498
2014-04-15 2014-04-11 7.599 359,936 -2,432 0.22% 2,735,043
2014-04-14 2014-04-10 7.780 362,368 -9,949 0.22% 2,819,084
2014-04-11 2014-04-09 7.599 372,317 +6,633 0.23% 2,829,123
2014-04-09 2014-04-07 7.418 365,684 +9,949 0.23% 2,712,561
2014-04-04 2014-04-02 7.780 355,735 +1,106 0.22% 2,767,481
2014-04-03 2014-04-01 7.689 354,629 -8,181 0.22% 2,726,797
2014-04-02 2014-03-31 7.780 362,810 -663 0.22% 2,822,522
2014-04-01 2014-03-28 7.327 363,473 -11,055 0.22% 2,663,280
2014-03-31 2014-03-27 7.599 374,528 +9,507 0.23% 2,845,924
2014-03-27 2014-03-25 8.322 365,021 +6,633 0.23% 3,037,843
2014-03-26 2014-03-24 8.775 358,388 -1,326 0.22% 3,144,741
2014-03-25 2014-03-21 8.956 359,714 -8,623 0.22% 3,221,456
2014-03-24 2014-03-20 8.956 368,337 -1,769 0.23% 3,298,680
2014-03-21 2014-03-19 9.227 370,106 +2,211 0.23% 3,414,963
2014-03-20 2014-03-18 8.956 367,895 -8,180 0.23% 3,294,722
2014-03-19 2014-03-17 8.956 376,075 -18,572 0.23% 3,367,979
2014-03-18 2014-03-14 10.132 394,647 +7,296 0.24% 3,998,402
2014-03-14 2014-03-12 10.674 387,351 -15,034 0.24% 4,134,722
2014-03-13 2014-03-11 10.855 402,385 -884 0.25% 4,368,001
2014-03-12 2014-03-10 10.674 403,269 +28,299 0.25% 4,304,637
2014-03-11 2014-03-07 9.589 374,970 -17,245 0.23% 3,595,523
2014-03-10 2014-03-06 9.046 392,215 +9,507 0.24% 3,548,002
2014-03-07 2014-03-05 8.956 382,708 +4,422 0.24% 3,427,381
2014-03-06 2014-03-04 9.046 378,286 +3,316 0.23% 3,421,999
2014-03-05 2014-03-03 8.684 374,970 +6,633 0.23% 3,256,323
2014-03-04 2014-02-28 8.956 368,337 -3,759 0.23% 3,298,680
2014-03-03 2014-02-27 9.227 372,096 -5,085 0.23% 3,433,324
2014-02-28 2014-02-26 9.227 377,181 +1,769 0.23% 3,480,244
2014-02-27 2014-02-25 8.865 375,412 +6,191 0.23% 3,328,081
2014-02-25 2014-02-21 9.408 369,221 -12,381 0.23% 3,473,597
2014-02-24 2014-02-20 9.770 381,602 +7,296 0.24% 3,728,156
2014-02-21 2014-02-19 9.589 374,306 -5,528 0.23% 3,589,156
2014-02-19 2014-02-17 9.408 379,834 -1,990 0.23% 3,573,443
2014-02-18 2014-02-14 9.408 381,824 -20,561 0.24% 3,592,165
2014-02-17 2014-02-13 9.408 402,385 +2,211 0.25% 3,785,601
2014-02-14 2014-02-12 9.227 400,174 -7,296 0.25% 3,692,400
2014-02-13 2014-02-11 9.408 407,470 -16,582 0.25% 3,833,440
2014-02-12 2014-02-10 9.227 424,052 -1,769 0.26% 3,912,722
2014-02-11 2014-02-07 9.408 425,821 +24,763 0.26% 4,006,084
2014-02-10 2014-02-06 9.408 401,058 +3,316 0.25% 3,773,116
2014-02-07 2014-02-05 8.775 397,742 +8,844 0.25% 3,490,060
2014-02-06 2014-02-04 8.684 388,898 +3,316 0.24% 3,377,276
2014-01-29 2014-01-27 8.865 385,582 -11,055 0.24% 3,418,240
2014-01-28 2014-01-24 8.865 396,637 +7,296 0.25% 3,516,244
2014-01-23 2014-01-21 8.865 389,341 -13,265 0.24% 3,451,564
2014-01-22 2014-01-20 8.865 402,606 +3,316 0.25% 3,569,160
2014-01-21 2014-01-17 9.046 399,290 +32,501 0.25% 3,612,003
2014-01-20 2014-01-16 9.408 366,789 -4,422 0.23% 3,450,717
2014-01-17 2014-01-15 9.046 371,211 -3,317 0.23% 3,357,999
2014-01-16 2014-01-14 8.956 374,528 +14,814 0.23% 3,354,124
2014-01-15 2014-01-13 8.956 359,714 -664 0.22% 3,221,456
2014-01-14 2014-01-10 9.770 360,378 -8,180 0.22% 3,520,803
2014-01-13 2014-01-09 8.865 368,558 +1,990 0.23% 3,267,319
2014-01-10 2014-01-08 9.227 366,568 +15,697 0.23% 3,382,318
2014-01-08 2014-01-06 8.232 350,871 -2,874 0.22% 2,888,341
2014-01-07 2014-01-03 8.413 353,745 -3,316 0.22% 2,976,000
2014-01-06 2014-01-02 8.503 357,061 -2,211 0.22% 3,036,197
2014-01-03 2013-12-31 8.141 359,272 -5,085 0.22% 2,924,998
2014-01-02 2013-12-27 8.413 364,357 -3,317 0.23% 3,065,277
2013-12-27 2013-12-20 7.780 367,674 -3,316 0.23% 2,860,362
2013-12-23 2013-12-19 7.689 370,990 -7,738 0.23% 2,852,599
2013-12-20 2013-12-18 8.232 378,728 +15,476 0.23% 3,117,658
2013-12-19 2013-12-17 8.503 363,252 -15,476 0.22% 3,088,841
2013-12-18 2013-12-16 6.875 378,728 +5,527 0.23% 2,603,758
2013-12-17 2013-12-13 7.056 373,201 +16,582 0.23% 2,633,280
2013-12-16 2013-12-12 7.237 356,619 +1,105 0.22% 2,580,799
2013-12-13 2013-12-11 7.599 355,514 +5,528 0.22% 2,701,442
2013-12-12 2013-12-10 7.870 349,986 +2,874 0.22% 2,754,416
2013-12-10 2013-12-06 8.141 347,112 -3,759 0.21% 2,825,998
2013-12-06 2013-12-04 8.413 350,871 +15,477 0.22% 2,951,821
2013-12-05 2013-12-03 8.051 335,394 -664 0.21% 2,700,256
2013-12-03 2013-11-29 8.051 336,058 +18,793 0.21% 2,705,602
2013-12-02 2013-11-28 8.141 317,265 -221 0.20% 2,583,000
2013-11-29 2013-11-27 8.232 317,486 -3,980 0.20% 2,613,519
2013-11-28 2013-11-26 8.503 321,466 +3,980 0.20% 2,733,522
2013-11-27 2013-11-25 8.775 317,486 +3,758 0.20% 2,785,839
2013-11-22 2013-11-20 9.046 313,728 -2,211 0.19% 2,838,004
2013-11-20 2013-11-18 9.046 315,939 -221 0.20% 2,858,004
2013-11-19 2013-11-15 9.227 316,160 +11,055 0.20% 2,917,204
2013-11-14 2013-11-12 9.589 305,105 -884 0.19% 2,925,599
2013-11-13 2013-11-11 9.046 305,989 +221 0.19% 2,767,996
2013-11-11 2013-11-07 8.956 305,768 -32,943 0.19% 2,738,337
2013-11-07 2013-11-05 9.046 338,711 -7,959 0.21% 3,064,001
2013-11-06 2013-11-04 9.227 346,670 -11,276 0.21% 3,198,719
2013-11-05 2013-11-01 9.589 357,946 -1,768 0.22% 3,432,283
2013-11-04 2013-10-31 10.132 359,714 +3,979 0.22% 3,644,475
2013-11-01 2013-10-30 9.951 355,735 +7,517 0.22% 3,539,802
2013-10-30 2013-10-28 10.493 348,218 +3,317 0.22% 3,654,003
2013-10-29 2013-10-25 10.493 344,901 +2,653 0.21% 3,619,196
2013-10-25 2013-10-23 10.674 342,248 +5,969 0.21% 3,653,277
2013-10-24 2013-10-22 10.674 336,279 +7,738 0.21% 3,589,562
2013-10-22 2013-10-18 10.855 328,541 -4,864 0.20% 3,566,404
2013-10-21 2013-10-17 10.855 333,405 +13,045 0.21% 3,619,204
2013-10-18 2013-10-16 11.036 320,360 +6,190 0.20% 3,535,556
2013-10-17 2013-10-15 11.398 314,170 +2,432 0.19% 3,580,922
2013-10-16 2013-10-11 11.217 311,738 -442 0.19% 3,496,802
2013-10-10 2013-10-08 11.398 312,180 +2,211 0.19% 3,558,240
2013-10-09 2013-10-07 11.036 309,969 +2,211 0.19% 3,420,879
2013-10-08 2013-10-04 11.036 307,758 -2,874 0.19% 3,396,478
2013-10-07 2013-10-03 10.674 310,632 +4,864 0.19% 3,315,796
2013-10-03 2013-09-30 11.217 305,768 -885 0.19% 3,429,836
2013-10-02 2013-09-27 11.398 306,653 +4,201 0.19% 3,495,243
2013-09-30 2013-09-26 11.217 302,452 +3,095 0.19% 3,392,640
2013-09-27 2013-09-25 11.398 299,357 +4,201 0.19% 3,412,083
2013-09-26 2013-09-24 11.398 295,156 +2,211 0.18% 3,364,200
2013-09-25 2013-09-23 11.579 292,945 +8,844 0.18% 3,391,999
2013-09-24 2013-09-19 11.688 284,101 +1,105 0.18% 3,320,435
2013-09-23 2013-09-18 11.867 282,996 -9,538 0.17% 3,358,405
2013-09-19 2013-09-17 12.047 292,534 -9,566 0.18% 3,524,195
2013-09-18 2013-09-16 12.227 302,100 -6,451 0.19% 3,693,758
2013-09-17 2013-09-13 10.968 308,551 +3,336 0.19% 3,384,275
2013-09-16 2013-09-12 10.968 305,215 +668 0.19% 3,347,685
2013-09-13 2013-09-11 11.688 304,547 +5,784 0.19% 3,559,398
2013-09-12 2013-09-10 12.227 298,763 +6,006 0.18% 3,652,957
2013-09-11 2013-09-09 11.508 292,757 -14,460 0.18% 3,368,962
2013-09-10 2013-09-06 10.609 307,217 -14,682 0.19% 3,259,163
2013-09-06 2013-09-04 10.609 321,899 +3,337 0.20% 3,414,919
2013-09-04 2013-09-02 10.609 318,562 -7,564 0.20% 3,379,518
2013-09-03 2013-08-30 10.069 326,126 +8,009 0.20% 3,283,842
2013-09-02 2013-08-29 10.429 318,117 +5,561 0.20% 3,317,597
2013-08-30 2013-08-28 9.889 312,556 +5,339 0.19% 3,091,002
2013-08-29 2013-08-27 10.249 307,217 +7,786 0.19% 3,148,683
2013-08-28 2013-08-26 10.788 299,431 -6,229 0.18% 3,230,404
2013-08-27 2013-08-23 11.328 305,660 +5,784 0.19% 3,462,486
2013-08-26 2013-08-22 11.148 299,876 -5,561 0.18% 3,343,045
2013-08-23 2013-08-21 11.328 305,437 -8,898 0.19% 3,459,959
2013-08-22 2013-08-20 11.148 314,335 +8,898 0.19% 3,504,235
2013-08-21 2013-08-19 11.688 305,437 -3,337 0.19% 3,569,799
2013-08-20 2013-08-16 11.508 308,774 +3,337 0.19% 3,553,281
2013-08-19 2013-08-15 11.688 305,437 -2,670 0.19% 3,569,799
2013-08-16 2013-08-13 11.508 308,107 -11,790 0.19% 3,545,605
2013-08-15 2013-08-12 10.968 319,897 +2,892 0.20% 3,508,721
2013-08-13 2013-08-09 10.609 317,005 +3,337 0.19% 3,363,001
2013-08-12 2013-08-08 10.788 313,668 -1,780 0.19% 3,383,999
2013-08-09 2013-08-07 10.788 315,448 -7,341 0.19% 3,403,203
2013-08-08 2013-08-06 11.148 322,789 -10,678 0.20% 3,598,481
2013-08-07 2013-08-05 10.429 333,467 +7,564 0.20% 3,477,680
2013-08-06 2013-08-02 10.069 325,903 +667 0.20% 3,281,597
2013-08-05 2013-08-01 9.889 325,236 -3,337 0.20% 3,216,400
2013-08-02 2013-07-31 10.069 328,573 +7,786 0.20% 3,308,482
2013-08-01 2013-07-30 10.069 320,787 +4,227 0.20% 3,230,082
2013-07-31 2013-07-29 10.968 316,560 +2,892 0.19% 3,472,120
2013-07-30 2013-07-26 11.328 313,668 +2,892 0.19% 3,553,199
2013-07-29 2013-07-25 11.148 310,776 +3,337 0.19% 3,464,559
2013-07-26 2013-07-24 11.328 307,439 +18,686 0.19% 3,482,638
2013-07-25 2013-07-23 11.508 288,753 -5,561 0.18% 3,322,885
2013-07-24 2013-07-22 11.688 294,314 -4,672 0.18% 3,439,799
2013-07-23 2013-07-19 10.249 298,986 +3,560 0.18% 3,064,323
2013-07-22 2013-07-18 10.069 295,426 -668 0.18% 2,974,716
2013-07-19 2013-07-17 10.249 296,094 -1,112 0.18% 3,034,683
2013-07-17 2013-07-15 10.429 297,206 -5,562 0.18% 3,099,520
2013-07-16 2013-07-12 9.350 302,768 +12,013 0.19% 2,830,884
2013-07-15 2013-07-11 9.350 290,755 -3,782 0.18% 2,718,563
2013-07-12 2013-07-10 8.361 294,537 -2,224 0.18% 2,462,644
2013-07-11 2013-07-09 7.912 296,761 +4,672 0.18% 2,347,839
2013-07-10 2013-07-08 7.912 292,089 -2,892 0.18% 2,310,876
2013-07-09 2013-07-05 7.462 294,981 -5,562 0.18% 2,201,157
2013-07-08 2013-07-04 7.732 300,543 -1,112 0.18% 2,323,721
2013-07-05 2013-07-03 7.372 301,655 -2,670 0.19% 2,223,838
2013-07-04 2013-07-02 6.743 304,325 -51,388 0.19% 2,052,002
2013-07-03 2013-06-28 6.563 355,713 +2,002 0.22% 2,334,541
2013-07-02 2013-06-27 6.473 353,711 -1,112 0.22% 2,289,601
2013-06-28 2013-06-26 6.833 354,823 -5,562 0.22% 2,424,399
2013-06-27 2013-06-25 6.563 360,385 +5,562 0.22% 2,365,203
2013-06-26 2013-06-24 6.923 354,823 -13,125 0.22% 2,456,299
2013-06-25 2013-06-21 7.912 367,948 -8,231 0.23% 2,911,038
2013-06-24 2013-06-20 7.642 376,179 -12,235 0.23% 2,874,698
2013-06-21 2013-06-19 7.732 388,414 +24,248 0.24% 3,003,116
2013-06-20 2013-06-18 8.181 364,166 -7,786 0.22% 2,979,337
2013-06-18 2013-06-14 7.102 371,952 +4,004 0.23% 2,641,757
2013-06-17 2013-06-13 7.372 367,948 +4,449 0.23% 2,712,559
2013-06-14 2013-06-11 8.001 363,499 +445 0.22% 2,908,520
2013-06-13 2013-06-10 8.091 363,054 +10,233 0.22% 2,937,599
2013-06-11 2013-06-07 7.192 352,821 -7,786 0.22% 2,537,600
2013-06-10 2013-06-06 6.293 360,607 -890 0.22% 2,269,400
2013-06-07 2013-06-05 6.473 361,497 +2,225 0.22% 2,340,001
2013-06-06 2013-06-04 6.923 359,272 -9,566 0.22% 2,487,098
2013-06-04 2013-05-31 7.642 368,838 -11,568 0.23% 2,818,600
2013-06-03 2013-05-30 7.462 380,406 -667 0.23% 2,838,600
2013-05-31 2013-05-29 7.372 381,073 +23,580 0.23% 2,809,318
2013-05-29 2013-05-27 7.462 357,493 -12,235 0.22% 2,667,623
2013-05-28 2013-05-24 6.203 369,728 -28,030 0.23% 2,293,561
2013-05-27 2013-05-23 5.304 397,758 +2,225 0.24% 2,109,841
2013-05-24 2013-05-22 5.214 395,533 +14,460 0.24% 2,062,479
2013-05-23 2013-05-21 5.394 381,073 +8,008 0.23% 2,055,598
2013-05-22 2013-05-20 5.664 373,065 -9,343 0.23% 2,113,021
2013-05-21 2013-05-16 5.574 382,408 +9,343 0.23% 2,131,560
2013-05-16 2013-05-14 4.405 373,065 -890 0.23% 1,643,461
2013-05-15 2013-05-13 4.495 373,955 -222 0.23% 1,681,002
2013-05-14 2013-05-10 4.423 374,177 -3,337 0.23% 1,655,088
2013-05-13 2013-05-09 4.495 377,514 +1,780 0.23% 1,697,000
2013-05-10 2013-05-08 4.495 375,734 +1,112 0.23% 1,688,999
2013-05-09 2013-05-07 4.585 374,622 -222 0.23% 1,717,680
2013-04-29 2013-04-25 4.279 374,844 +3,336 0.23% 1,604,118
2013-04-25 2013-04-23 4.046 371,508 +445 0.23% 1,503,002
2013-04-23 2013-04-19 4.118 371,063 -11,123 0.23% 1,527,890
2013-04-22 2013-04-18 4.261 382,186 +12,903 0.23% 1,628,666
2013-04-11 2013-04-09 3.920 369,283 -26,473 0.23% 1,447,520
2013-04-10 2013-04-08 4.046 395,756 -4,226 0.24% 1,601,101
2013-03-27 2013-03-25 3.506 399,982 -223 0.25% 1,402,439
2013-03-14 2013-03-12 3.632 400,205 -8,898 0.25% 1,453,593
2013-03-04 2013-02-28 3.956 409,103 -17,575 0.25% 1,618,319
2013-03-01 2013-02-27 3.902 426,678 -14,014 0.26% 1,664,826
2013-02-20 2013-02-18 4.082 440,692 +1,112 0.27% 1,798,746
2013-02-19 2013-02-15 4.136 439,580 +8,898 0.27% 1,817,919
2013-01-29 2013-01-25 3.974 430,682 -6,229 0.26% 1,711,425
2013-01-28 2013-01-24 4.136 436,911 +223 0.27% 1,806,881
2013-01-25 2013-01-23 4.333 436,688 -2,225 0.27% 1,892,331
2013-01-24 2013-01-22 3.866 438,913 -10,900 0.27% 1,696,781
2013-01-21 2013-01-17 3.416 449,813 +5,561 0.28% 1,536,719
2013-01-16 2013-01-14 3.398 444,252 -667 0.27% 1,509,733
2013-01-15 2013-01-11 3.452 444,919 -10,901 0.27% 1,535,999
2013-01-14 2013-01-10 3.452 455,820 +890 0.28% 1,573,633
2013-01-09 2013-01-07 3.452 454,930 +10,011 0.28% 1,570,560
2013-01-07 2013-01-03 3.273 444,919 -2,447 0.27% 1,455,999
2013-01-04 2013-01-02 3.093 447,366 +22,913 0.27% 1,383,567
2013-01-03 2012-12-31 3.057 424,453 +2,892 0.26% 1,297,440
2013-01-02 2012-12-27 3.057 421,561 +8,454 0.26% 1,288,600
2012-12-21 2012-12-19 3.039 413,107 -16,685 0.25% 1,255,330
2012-12-19 2012-12-17 3.075 429,792 +5,562 0.26% 1,321,488
2012-12-13 2012-12-11 3.326 424,230 -223 0.26% 1,411,178
2012-12-05 2012-12-03 3.147 424,453 -1,335 0.26% 1,335,600
2012-11-30 2012-11-28 3.308 425,788 +445 0.26% 1,408,705
2012-11-28 2012-11-26 3.344 425,343 -11,123 0.26% 1,422,529
2012-11-26 2012-11-22 3.488 436,466 -24,915 0.27% 1,522,513
2012-11-23 2012-11-21 3.470 461,381 +24,693 0.28% 1,601,127
2012-11-13 2012-11-09 2.967 436,688 -1,780 0.27% 1,295,579
2012-11-12 2012-11-08 3.021 438,468 -17,797 0.27% 1,324,512
2012-11-09 2012-11-07 3.147 456,265 +2,225 0.28% 1,435,701
2012-11-08 2012-11-06 3.147 454,040 -11,123 0.28% 1,428,700
2012-11-07 2012-11-05 2.985 465,163 +11,123 0.29% 1,388,424
2012-11-06 2012-11-02 3.075 454,040 +14,015 0.28% 1,396,044
2012-11-05 2012-11-01 3.039 440,025 +17,797 0.27% 1,337,128
2012-10-26 2012-10-24 2.607 422,228 -5,117 0.26% 1,100,839
2012-10-25 2012-10-22 2.463 427,345 +9,788 0.26% 1,052,708
2012-10-24 2012-10-19 2.589 417,557 -2,224 0.26% 1,081,153
2012-10-22 2012-10-18 2.715 419,781 -14,460 0.26% 1,139,747
2012-10-19 2012-10-17 2.355 434,241 -1,112 0.27% 1,022,848
2012-10-12 2012-10-10 2.445 435,353 +5,561 0.27% 1,064,607
2012-09-18 2012-09-14 2.427 429,792 -4,449 0.26% 1,043,280
2012-09-14 2012-09-12 2.391 434,241 +890 0.27% 1,038,464
2012-09-11 2012-09-07 2.445 433,351 -15,572 0.27% 1,059,711
2012-09-10 2012-09-06 2.499 448,923 +14,459 0.28% 1,122,007
2012-09-04 2012-08-31 2.266 434,464 -1,112 0.27% 984,313
2012-08-16 2012-08-14 2.481 435,576 -445 0.27% 1,080,816
2012-08-06 2012-08-02 2.032 436,021 +2,225 0.27% 885,920
2012-08-01 2012-07-30 1.996 433,796 -668 0.27% 865,800
2012-07-30 2012-07-26 2.068 434,464 -2,447 0.27% 898,381
2012-07-24 2012-07-20 2.212 436,911 -2,224 0.27% 966,289
2012-07-20 2012-07-18 2.212 439,135 -5,562 0.27% 971,207
2012-07-17 2012-07-13 2.302 444,697 +1,113 0.27% 1,023,489
2012-07-16 2012-07-12 2.230 443,584 +11,345 0.27% 989,023
2012-07-05 2012-07-03 2.877 432,239 -15,572 0.27% 1,243,520
2012-06-21 2012-06-19 2.967 447,811 +8,898 0.28% 1,328,579
2012-05-30 2012-05-28 2.967 438,913 +2,225 0.27% 1,302,181
2012-05-22 2012-05-18 3.147 436,688 +4,449 0.27% 1,374,099
2012-05-16 2012-05-14 3.524 432,239 -4,227 0.27% 1,523,312
2012-05-11 2012-05-09 3.362 436,466 -12,235 0.27% 1,467,577
2012-05-09 2012-05-07 3.306 448,701 +2,225 0.28% 1,483,221
2012-05-08 2012-05-04 3.412 446,476 -5,246 0.27% 1,523,475
2012-04-26 2012-04-24 3.448 451,722 +675 0.27% 1,557,431
2012-04-12 2012-04-10 3.359 451,047 -7,878 0.27% 1,515,024
2012-04-11 2012-04-05 3.466 458,925 +1,801 0.28% 1,590,421
2012-04-10 2012-04-03 3.377 457,124 -4,501 0.28% 1,543,560
2012-04-05 2012-04-02 3.430 461,625 +4,501 0.28% 1,583,370
2012-04-03 2012-03-30 3.394 457,124 +4,501 0.28% 1,551,684
2012-04-02 2012-03-29 3.448 452,623 +2,251 0.27% 1,560,538
2012-03-27 2012-03-23 3.661 450,372 +2,251 0.27% 1,648,825
2012-03-26 2012-03-22 3.803 448,121 -675 0.27% 1,704,296
2012-03-23 2012-03-21 3.874 448,796 +1,125 0.27% 1,738,767
2012-03-21 2012-03-19 4.248 447,671 +6,302 0.27% 1,901,484
2012-03-20 2012-03-16 4.390 441,369 -450 0.27% 1,937,469
2012-03-15 2012-03-13 4.621 441,819 -3,376 0.27% 2,041,520
2012-03-09 2012-03-07 4.372 445,195 -2,251 0.27% 1,946,351
2012-03-08 2012-03-06 4.532 447,446 +7,653 0.27% 2,027,761
2012-03-06 2012-03-02 4.710 439,793 +5,626 0.27% 2,071,238
2012-03-05 2012-03-01 4.621 434,167 +13,505 0.26% 2,006,162
2012-03-02 2012-02-29 4.798 420,662 -10,128 0.26% 2,018,519
2012-03-01 2012-02-28 4.798 430,790 -3,827 0.26% 2,067,118
2012-02-29 2012-02-27 4.798 434,617 +9,003 0.26% 2,085,482
2012-02-28 2012-02-24 4.976 425,614 -12,379 0.26% 2,117,921
2012-02-27 2012-02-23 4.798 437,993 -17,555 0.27% 2,101,681
2012-02-22 2012-02-20 4.336 455,548 +12,379 0.28% 1,975,422
2012-02-21 2012-02-17 4.443 443,169 +2,250 0.27% 1,968,998
2012-02-20 2012-02-16 4.354 440,919 +5,627 0.27% 1,919,821
2012-02-14 2012-02-10 4.443 435,292 +9,003 0.26% 1,934,000
2012-02-13 2012-02-09 4.710 426,289 -14,180 0.26% 2,007,640
2012-02-10 2012-02-08 4.425 440,469 +1,126 0.27% 1,949,174
2012-02-08 2012-02-06 4.354 439,343 -34,211 0.27% 1,912,959
2012-02-07 2012-02-03 4.532 473,554 -6,753 0.29% 2,146,078
2012-02-03 2012-02-01 4.159 480,307 +1,801 0.29% 1,997,426
2012-02-02 2012-01-31 4.230 478,506 +11,254 0.29% 2,023,952
2012-01-31 2012-01-27 4.532 467,252 +900 0.28% 2,117,519
2012-01-30 2012-01-26 4.265 466,352 -29,260 0.28% 1,989,120
2012-01-26 2012-01-19 4.319 495,612 -7,877 0.30% 2,140,346
2012-01-20 2012-01-18 4.354 503,489 -13,054 0.31% 2,192,259
2012-01-19 2012-01-17 3.981 516,543 +5,176 0.31% 2,056,319
2012-01-17 2012-01-13 3.892 511,367 +4,502 0.31% 1,990,273
2012-01-16 2012-01-12 3.999 506,865 +4,501 0.31% 2,026,799
2012-01-13 2012-01-11 3.768 502,364 -5,402 0.31% 1,892,737
2012-01-12 2012-01-10 3.394 507,766 -1,125 0.31% 1,723,586
2012-01-11 2012-01-09 3.341 508,891 +3,151 0.31% 1,700,272
2012-01-05 2012-01-03 3.323 505,740 -1,125 0.31% 1,680,756
2012-01-04 2011-12-30 3.341 506,865 +4,501 0.31% 1,693,503
2011-12-30 2011-12-28 3.377 502,364 +6,752 0.31% 1,696,321
2011-12-14 2011-12-12 3.341 495,612 +3,602 0.30% 1,655,906
2011-12-13 2011-12-09 3.412 492,010 +5,626 0.30% 1,678,847
2011-12-06 2011-12-02 3.608 486,384 -11,253 0.30% 1,754,734
2011-12-05 2011-12-01 3.625 497,637 -225 0.30% 1,804,175
2011-12-02 2011-11-30 3.412 497,862 +6,752 0.30% 1,698,815
2011-12-01 2011-11-29 3.839 491,110 +1,801 0.30% 1,885,248
2011-11-25 2011-11-23 3.697 489,309 +3,376 0.30% 1,808,766
2011-11-24 2011-11-22 3.714 485,933 +12,379 0.30% 1,804,923
2011-11-23 2011-11-21 3.821 473,554 +22,507 0.29% 1,809,439
2011-11-22 2011-11-18 3.910 451,047 -1,125 0.27% 1,763,520
2011-11-11 2011-11-09 4.532 452,172 -4,502 0.27% 2,049,178
2011-11-10 2011-11-08 4.443 456,674 -19,581 0.28% 2,029,001
2011-11-04 2011-11-02 4.621 476,255 +1,575 0.29% 2,200,639
2011-11-01 2011-10-28 4.887 474,680 +44,340 0.29% 2,319,901
2011-10-31 2011-10-27 5.154 430,340 -37,362 0.26% 2,217,919
2011-10-27 2011-10-25 4.887 467,702 -42,764 0.28% 2,285,798
2011-10-26 2011-10-24 4.887 510,466 -2,476 0.31% 2,494,798
2011-10-21 2011-10-19 4.532 512,942 +3,826 0.31% 2,324,579
2011-10-20 2011-10-18 4.230 509,116 -900 0.31% 2,153,424
2011-10-19 2011-10-17 4.532 510,016 +13,279 0.31% 2,311,319
2011-10-18 2011-10-14 4.798 496,737 -12,379 0.30% 2,383,560
2011-10-17 2011-10-13 4.265 509,116 -5,177 0.31% 2,171,520
2011-10-13 2011-10-11 3.732 514,293 +1,126 0.31% 1,919,401
2011-10-06 2011-10-03 3.377 513,167 +675 0.31% 1,732,799
2011-10-03 2011-09-28 3.359 512,492 -5,627 0.31% 1,721,412
2011-09-28 2011-09-26 3.146 518,119 -2,701 0.31% 1,629,816
2011-09-27 2011-09-23 3.377 520,820 -1,125 0.32% 1,758,641
2011-09-21 2011-09-19 4.159 521,945 +9,003 0.32% 2,170,583
2011-09-20 2011-09-16 4.283 512,942 +3,826 0.31% 2,196,955
2011-09-19 2011-09-15 4.034 509,116 +55,818 0.31% 2,053,896
2011-09-16 2011-09-14 4.068 453,298 -4,726 0.28% 1,843,858
2011-09-15 2011-09-12 4.137 458,024 +6,091 0.28% 1,894,930
2011-09-01 2011-08-30 4.867 451,933 +1,841 0.27% 2,199,682
2011-08-31 2011-08-29 4.780 450,092 -24,161 0.27% 2,151,602
2011-08-30 2011-08-26 3.981 474,253 -4,602 0.28% 1,887,876
2011-08-29 2011-08-25 3.929 478,855 +2,301 0.28% 1,881,223
2011-08-25 2011-08-23 3.859 476,554 -1,381 0.28% 1,839,048
2011-08-24 2011-08-22 3.807 477,935 +27,613 0.28% 1,819,453
2011-08-23 2011-08-19 3.842 450,322 -2,301 0.27% 1,729,989
2011-08-18 2011-08-16 4.102 452,623 +2,301 0.27% 1,856,849
2011-08-17 2011-08-15 4.085 450,322 -4,602 0.27% 1,839,581
2011-08-12 2011-08-10 4.033 454,924 -3,452 0.27% 1,834,656
2011-08-11 2011-08-09 4.085 458,376 +691 0.27% 1,872,482
2011-08-10 2011-08-08 4.311 457,685 -230 0.27% 1,973,087
2011-08-09 2011-08-05 4.693 457,915 -7,134 0.27% 2,149,198
2011-08-08 2011-08-04 5.041 465,049 -2,991 0.28% 2,344,362
2011-08-05 2011-08-03 5.215 468,040 -5,983 0.28% 2,440,799
2011-08-04 2011-08-02 5.302 474,023 -3,452 0.28% 2,513,200
2011-08-03 2011-08-01 5.650 477,475 -5,522 0.28% 2,697,503
2011-08-02 2011-07-29 5.910 482,997 -230 0.29% 2,854,639
2011-07-29 2011-07-27 5.997 483,227 -230 0.29% 2,897,999
2011-07-27 2011-07-25 6.084 483,457 -3,452 0.29% 2,941,398
2011-07-26 2011-07-22 6.171 486,909 -5,983 0.29% 3,004,720
2011-07-25 2011-07-21 5.997 492,892 +460 0.29% 2,955,961
2011-07-22 2011-07-20 6.432 492,432 +3,912 0.29% 3,167,203
2011-07-21 2011-07-19 6.345 488,520 -230 0.29% 3,099,582
2011-07-18 2011-07-14 8.257 488,750 +5,753 0.29% 4,035,601
2011-07-14 2011-07-12 8.257 482,997 +4,602 0.29% 3,988,099
2011-07-13 2011-07-11 8.518 478,395 +1,151 0.28% 4,074,840
2011-07-12 2011-07-08 9.213 477,244 +1,840 0.28% 4,396,876
2011-07-11 2011-07-07 9.387 475,404 +4,603 0.28% 4,462,564
2011-07-08 2011-07-06 9.039 470,801 -921 0.28% 4,255,676
2011-07-07 2011-07-05 9.387 471,722 +1,151 0.28% 4,428,002
2011-07-05 2011-06-30 9.387 470,571 -3,452 0.28% 4,417,197
2011-07-04 2011-06-29 8.692 474,023 +3,222 0.28% 4,120,001
2011-06-29 2011-06-27 8.344 470,801 -1,151 0.28% 3,928,317
2011-06-28 2011-06-24 8.518 471,952 +7,364 0.28% 4,019,960
2011-06-24 2011-06-22 8.344 464,588 -8,284 0.28% 3,876,476
2011-06-21 2011-06-17 7.996 472,872 +5,752 0.28% 3,781,197
2011-06-20 2011-06-16 8.170 467,120 +461 0.28% 3,816,403
2011-06-17 2011-06-15 8.692 466,659 +9,204 0.28% 4,055,996
2011-06-16 2011-06-14 9.213 457,455 -36,357 0.27% 4,214,559
2011-06-15 2011-06-13 9.213 493,812 +1,841 0.29% 4,549,518
2011-06-10 2011-06-08 10.082 491,971 +17,258 0.29% 4,960,156
2011-06-09 2011-06-07 10.430 474,713 -691 0.28% 4,951,197
2011-06-08 2011-06-03 10.430 475,404 -1,150 0.28% 4,958,405
2011-06-07 2011-06-02 10.604 476,554 -690 0.28% 5,053,239
2011-06-03 2011-06-01 10.778 477,244 -1,611 0.28% 5,143,515
2011-06-02 2011-05-31 10.430 478,855 +11,505 0.28% 4,994,398
2011-06-01 2011-05-30 9.908 467,350 +5,753 0.28% 4,630,682
2011-05-31 2011-05-27 9.908 461,597 +1,611 0.27% 4,573,679
2011-05-27 2011-05-25 9.908 459,986 -3,452 0.27% 4,557,717
2011-05-26 2011-05-24 9.908 463,438 -690 0.28% 4,591,921
2011-05-25 2011-05-23 9.908 464,128 -691 0.28% 4,598,757
2011-05-24 2011-05-20 10.256 464,819 -30,834 0.28% 4,767,204
2011-05-23 2011-05-19 10.778 495,653 -1,841 0.29% 5,341,919
2011-05-20 2011-05-18 10.951 497,494 +3,912 0.30% 5,448,241
2011-05-19 2011-05-17 10.604 493,582 +7,133 0.29% 5,233,799
2011-05-18 2011-05-16 11.473 486,449 +460 0.29% 5,580,963
2011-05-16 2011-05-12 11.647 485,989 -5,752 0.29% 5,660,165
2011-05-11 2011-05-06 11.821 491,741 -921 0.29% 5,812,637
2011-05-09 2011-05-05 11.821 492,662 +230 0.29% 5,823,524
2011-05-06 2011-05-04 12.168 492,432 -1,380 0.29% 5,992,005
2011-05-05 2011-05-03 12.516 493,812 +920 0.29% 6,180,477
2011-05-04 2011-04-29 12.342 492,892 -2,531 0.29% 6,083,283
2011-05-03 2011-04-28 12.342 495,423 +4,602 0.29% 6,114,520
2011-04-29 2011-04-27 12.342 490,821 -3,221 0.29% 6,057,722
2011-04-28 2011-04-26 12.690 494,042 +10,355 0.29% 6,269,236
2011-04-27 2011-04-21 12.690 483,687 +4,602 0.29% 6,137,834
2011-04-26 2011-04-20 12.690 479,085 +6,213 0.28% 6,079,436
2011-04-21 2011-04-19 12.864 472,872 -691 0.28% 6,082,795
2011-04-20 2011-04-18 13.037 473,563 +3,452 0.28% 6,174,004
2011-04-19 2011-04-15 13.559 470,111 -1,151 0.28% 6,374,159
2011-04-18 2011-04-14 13.385 471,262 -15,187 0.28% 6,307,845
2011-04-15 2011-04-13 13.385 486,449 +4,142 0.29% 6,511,123
2011-04-14 2011-04-12 12.690 482,307 -2,531 0.29% 6,120,322
2011-04-13 2011-04-11 12.516 484,838 +3,222 0.29% 6,068,160
2011-04-12 2011-04-08 12.516 481,616 +11,045 0.29% 6,027,834
2011-04-11 2011-04-07 12.690 470,571 +1,150 0.28% 5,971,396
2011-04-08 2011-04-06 12.864 469,421 -3,221 0.28% 6,038,403
2011-04-07 2011-04-04 13.385 472,642 +3,451 0.28% 6,326,316
2011-04-06 2011-04-01 12.690 469,191 +5,063 0.28% 5,953,885
2011-04-04 2011-03-31 12.516 464,128 +1,380 0.28% 5,808,957
2011-04-01 2011-03-30 12.516 462,748 +9,665 0.27% 5,791,685
2011-03-31 2011-03-29 13.211 453,083 +20,480 0.27% 5,985,759
2011-03-30 2011-03-28 13.385 432,603 -1,611 0.26% 5,790,394
2011-03-29 2011-03-25 13.559 434,214 -5,293 0.26% 5,887,437
2011-03-28 2011-03-24 13.559 439,507 -1,610 0.26% 5,959,204
2011-03-25 2011-03-23 13.733 441,117 +4,602 0.26% 6,057,714
2011-03-24 2011-03-22 13.907 436,515 +230 0.26% 6,070,396
2011-03-23 2011-03-21 13.385 436,285 -1,841 0.26% 5,839,678
2011-03-22 2011-03-18 13.037 438,126 +9,204 0.26% 5,712,000
2011-03-21 2011-03-17 13.211 428,922 +9,895 0.25% 5,666,564
2011-03-18 2011-03-16 13.907 419,027 +12,196 0.25% 5,827,199
2011-03-17 2011-03-15 13.733 406,831 -2,992 0.24% 5,586,876
2011-03-16 2011-03-14 14.776 409,823 -1,150 0.24% 6,055,404
2011-03-15 2011-03-11 13.907 410,973 +6,903 0.24% 5,715,196
2011-03-14 2011-03-10 13.907 404,070 +8,744 0.24% 5,619,200
2011-03-11 2011-03-09 14.949 395,326 +5,523 0.23% 5,909,921
2011-03-10 2011-03-08 14.949 389,803 -3,452 0.23% 5,827,355
2011-03-09 2011-03-07 15.123 393,255 +3,452 0.23% 5,947,321
2011-03-07 2011-03-03 14.776 389,803 +230 0.23% 5,759,595
2011-03-04 2011-03-02 13.385 389,573 -230 0.23% 5,214,437
2011-03-03 2011-03-01 13.559 389,803 +2,761 0.23% 5,285,276
2011-03-01 2011-02-25 13.559 387,042 -15,877 0.23% 5,247,840
2011-02-28 2011-02-24 13.037 402,919 +5,752 0.24% 5,252,994
2011-02-25 2011-02-23 14.428 397,167 -920 0.24% 5,730,323
2011-02-24 2011-02-22 14.428 398,087 +1,380 0.24% 5,743,597
2011-02-23 2011-02-21 14.949 396,707 -5,752 0.24% 5,930,567
2011-02-22 2011-02-18 14.949 402,459 +2,761 0.24% 6,016,556
2011-02-21 2011-02-17 14.949 399,698 -920 0.24% 5,975,281
2011-02-18 2011-02-16 15.123 400,618 -1,151 0.24% 6,058,674
2011-02-17 2011-02-15 14.949 401,769 +1,841 0.24% 6,006,241
2011-02-16 2011-02-14 15.297 399,928 -1,151 0.24% 6,117,759
2011-02-15 2011-02-11 15.123 401,079 -1,840 0.24% 6,065,646
2011-02-14 2011-02-10 14.949 402,919 -9,435 0.24% 6,023,433
2011-02-11 2011-02-09 15.471 412,354 -10,585 0.24% 6,379,521
2011-02-10 2011-02-08 15.992 422,939 -3,452 0.25% 6,763,842
2011-02-09 2011-02-07 15.645 426,391 -6,443 0.25% 6,670,808
2011-02-08 2011-02-02 15.471 432,834 +691 0.26% 6,696,367
2011-02-01 2011-01-28 14.602 432,143 -17,028 0.26% 6,310,077
2011-01-31 2011-01-27 14.602 449,171 +6,213 0.27% 6,558,717
2011-01-28 2011-01-26 15.645 442,958 -15,418 0.26% 6,929,995
2011-01-27 2011-01-25 16.340 458,376 +2,302 0.27% 7,489,927
2011-01-26 2011-01-24 16.166 456,074 +13,806 0.27% 7,373,032
2011-01-25 2011-01-21 16.340 442,268 +9,665 0.26% 7,226,720
2011-01-24 2011-01-20 16.514 432,603 -5,983 0.26% 7,143,993
2011-01-21 2011-01-19 16.862 438,586 -19,099 0.26% 7,395,276
2011-01-20 2011-01-18 17.035 457,685 -9,665 0.27% 7,796,876
2011-01-19 2011-01-17 17.383 467,350 +5,523 0.28% 8,124,004
2011-01-18 2011-01-14 17.209 461,827 +10,355 0.27% 7,947,717
2011-01-17 2011-01-13 16.862 451,472 +44,180 0.27% 7,612,555
2011-01-14 2011-01-12 17.731 407,292 +12,196 0.24% 7,221,608
2011-01-13 2011-01-11 16.514 395,096 +8,744 0.23% 6,524,603
2011-01-12 2011-01-10 16.514 386,352 -152,101 0.23% 6,380,205
2011-01-11 2011-01-07 16.514 538,453 +9,204 0.32% 8,891,996
2011-01-10 2011-01-06 16.688 529,249 +14,267 0.31% 8,832,002
2011-01-07 2011-01-05 16.688 514,982 -1,841 0.31% 8,593,917
2011-01-06 2011-01-04 16.340 516,823 +11,505 0.31% 8,444,959
2011-01-05 2011-01-03 16.862 505,318 +16,108 0.30% 8,520,486
2011-01-04 2010-12-31 16.514 489,210 +3,682 0.29% 8,078,799
2011-01-03 2010-12-29 16.688 485,528 +6,903 0.29% 8,102,395
2010-12-30 2010-12-28 16.514 478,625 +8,284 0.29% 7,903,999
2010-12-29 2010-12-24 17.383 470,341 +34,056 0.28% 8,175,997
2010-12-28 2010-12-22 17.557 436,285 +13,576 0.26% 7,659,837
2010-12-23 2010-12-21 17.731 422,709 +43,721 0.26% 7,494,964
2010-12-22 2010-12-20 18.252 378,988 +2,071 0.23% 6,917,396
2010-12-21 2010-12-17 18.252 376,917 -90,433 0.23% 6,879,595
2010-12-20 2010-12-16 17.731 467,350 +115,284 0.28% 8,286,484
2010-12-17 2010-12-15 16.688 352,066 0.21% 5,875,207

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top