History of CCASS shareholding
Participant: KING SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.660 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.720 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.700 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.730 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.810 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.880 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.910 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.800 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.860 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.950 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.000 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.070 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.120 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.980 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.050 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.080 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.260 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.250 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.260 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.250 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.350 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.310 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.920 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.680 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.800 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.790 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.970 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.820 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.770 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.840 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.970 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.950 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.840 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.870 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.860 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.830 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.930 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.930 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.880 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.840 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.750 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.760 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.730 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.720 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.720 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.680 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.630 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.640 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.680 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.870 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.920 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.840 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.840 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.840 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.770 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.660 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.550 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.360 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.300 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.350 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.520 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.530 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.320 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.390 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.320 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.200 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.080 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.070 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.210 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.290 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.190 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.210 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.180 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.190 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.130 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.080 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.000 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.020 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.170 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.090 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.150 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.350 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.445 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.508 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.655 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.392 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.371 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.371 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.308 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.235 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.066 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.129 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.119 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.056 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.056 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.024 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.993 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.045 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.077 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.108 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.087 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.056 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.140 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.151 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.129 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.182 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.119 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.151 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.214 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.224 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.371 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.340 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.298 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.298 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.392 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.350 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.413 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.518 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.592 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.382 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.298 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.371 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.392 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.382 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.361 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.413 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.035 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.193 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.129 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.846 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.667 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.646 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.699 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.709 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.730 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.741 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.688 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.783 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.867 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.877 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.993 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.646 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.594 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.541 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.615 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.615 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.562 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.699 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.489 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.373 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.415 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.383 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.583 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.510 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.394 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.552 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.625 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.594 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.699 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.657 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.699 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.772 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.604 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.720 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.594 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.594 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.520 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.510 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.415 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.646 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.594 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.552 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.520 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.573 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.520 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.531 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.541 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.520 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.425 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.268 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.278 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.236 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.236 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.362 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.404 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.446 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.499 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.499 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.478 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.646 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.636 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.636 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.510 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.615 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.615 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.625 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.730 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.961 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.077 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.940 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.888 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.940 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.730 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.709 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.772 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.762 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.709 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.688 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.646 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.688 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.625 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.636 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.667 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.804 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.888 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.877 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.856 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.783 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.751 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.014 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.014 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.119 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.151 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.172 | 0 | -9,517 | ||
| 2024-06-28 | 2024-06-26 | 3.790 | 9,517 | +573 | 0.00% | 36,073 |
| 2023-05-15 | 2023-05-11 | 7.410 | 8,944 | +442 | 0.00% | 66,279 |
| 2022-07-04 | 2022-06-29 | 14.119 | 8,502 | +187 | 0.00% | 120,042 |
| 2021-09-27 | 2021-09-23 | 15.228 | 8,315 | +80 | 0.00% | 126,619 |
| 2021-06-21 | 2021-06-17 | 23.919 | 8,235 | +158 | 0.00% | 196,970 |
| 2021-04-30 | 2021-04-28 | 25.194 | 8,077 | +8,077 | 0.00% | 203,491 |
| 2020-07-08 | 2020-07-06 | 13.384 | 0 | -3,204 | ||
| 2020-06-30 | 2020-06-26 | 12.885 | 3,204 | +3,204 | 0.00% | 41,284 |
| 2020-06-04 | 2020-06-02 | 13.185 | 0 | -3,204 | ||
| 2020-06-03 | 2020-06-01 | 11.961 | 3,204 | +3,204 | 0.00% | 38,323 |
| 2020-04-21 | 2020-04-17 | 13.269 | 0 | -2,338 | ||
| 2020-04-20 | 2020-04-16 | 13.294 | 2,338 | +2,338 | 0.00% | 31,082 |
| 2020-04-06 | 2020-04-02 | 12.075 | 0 | -3,117 | ||
| 2020-04-03 | 2020-04-01 | 11.819 | 3,117 | +3,117 | 0.00% | 36,838 |
| 2020-04-02 | 2020-03-31 | 13.115 | 0 | -2,338 | ||
| 2020-04-01 | 2020-03-30 | 12.319 | 2,338 | +2,338 | 0.00% | 28,802 |
| 2019-12-13 | 2019-12-11 | 11.665 | 0 | -7,793 | ||
| 2019-09-06 | 2019-09-04 | 9.447 | 7,793 | +130 | 0.00% | 73,624 |
| 2019-05-30 | 2019-05-28 | 7.127 | 7,663 | +297 | 0.00% | 54,618 |
| 2019-04-04 | 2019-04-02 | 7.155 | 7,366 | +7,366 | 0.00% | 52,701 |
| 2017-08-28 | 2017-08-24 | 7.991 | 0 | -3,485 | ||
| 2017-08-11 | 2017-08-09 | 7.431 | 3,485 | -3,486 | 0.00% | 25,898 |
| 2017-08-02 | 2017-07-31 | 7.905 | 6,971 | +6,971 | 0.00% | 55,104 |
| 2016-05-16 | 2016-05-12 | 6.270 | 0 | -6,586 | ||
| 2016-05-10 | 2016-05-06 | 6.346 | 6,586 | +6,586 | 0.00% | 41,797 |
| 2016-04-14 | 2016-04-12 | 6.468 | 0 | -13,173 | ||
| 2016-04-13 | 2016-04-11 | 6.270 | 13,173 | +6,587 | 0.00% | 82,601 |
| 2016-04-11 | 2016-04-07 | 6.119 | 6,586 | +6,586 | 0.00% | 40,298 |
| 2011-08-03 | 2011-08-01 | 9.751 | 0 | -39,120 | ||
| 2011-08-01 | 2011-07-28 | 10.274 | 39,120 | -60,459 | 0.00% | 401,937 |
| 2011-07-29 | 2011-07-27 | 10.477 | 99,579 | +99,579 | 0.01% | 1,043,281 |
| 2011-07-04 | 2011-06-29 | 10.409 | 0 | -1,778 | ||
| 2011-06-30 | 2011-06-28 | 10.764 | 1,778 | -88,910 | 0.00% | 19,138 |
| 2011-06-29 | 2011-06-27 | 11.135 | 90,688 | +88,910 | 0.01% | 1,009,801 |
| 2011-06-21 | 2011-06-17 | 9.920 | 1,778 | +1,778 | 0.00% | 17,638 |
| 2011-06-14 | 2011-06-10 | 10.089 | 0 | -118,546 | ||
| 2011-06-13 | 2011-06-09 | 10.123 | 118,546 | +118,546 | 0.01% | 1,199,997 |
| 2011-06-09 | 2011-06-07 | 10.477 | 0 | -59,866 | ||
| 2011-06-07 | 2011-06-02 | 11.000 | 59,866 | +59,866 | 0.00% | 658,521 |
| 2011-05-30 | 2011-05-26 | 11.274 | 0 | -1,185 | ||
| 2011-05-27 | 2011-05-25 | 11.463 | 1,185 | +21 | 0.00% | 13,583 |
| 2011-05-24 | 2011-05-20 | 10.947 | 1,164 | +1,164 | 0.00% | 12,742 |
| 2011-04-21 | 2011-04-19 | 12.666 | 0 | -63,426 | ||
| 2011-04-20 | 2011-04-18 | 13.078 | 63,426 | -52,952 | 0.00% | 829,492 |
| 2011-04-19 | 2011-04-15 | 13.044 | 116,378 | -29,094 | 0.01% | 1,518,003 |
| 2011-04-18 | 2011-04-14 | 13.095 | 145,472 | -29,095 | 0.01% | 1,904,997 |
| 2011-04-08 | 2011-04-06 | 12.545 | 174,567 | -58,189 | 0.01% | 2,190,004 |
| 2011-04-06 | 2011-04-01 | 12.511 | 232,756 | -119,287 | 0.01% | 2,912,006 |
| 2011-04-04 | 2011-03-31 | 11.497 | 352,043 | -58,189 | 0.02% | 4,047,453 |
| 2011-04-01 | 2011-03-30 | 11.497 | 410,232 | -9,892 | 0.02% | 4,716,454 |
| 2011-03-31 | 2011-03-29 | 11.497 | 420,124 | +181,550 | 0.02% | 4,830,183 |
| 2011-03-30 | 2011-03-28 | 11.394 | 238,574 | +5,818 | 0.01% | 2,718,295 |
| 2011-03-24 | 2011-03-22 | 11.772 | 232,756 | -58,188 | 0.01% | 2,740,005 |
| 2011-03-22 | 2011-03-18 | 11.858 | 290,944 | +203,661 | 0.02% | 3,449,995 |
| 2011-03-18 | 2011-03-16 | 11.961 | 87,283 | -1,746 | 0.00% | 1,043,996 |
| 2011-03-17 | 2011-03-15 | 11.858 | 89,029 | +1,746 | 0.01% | 1,055,700 |
| 2011-03-10 | 2011-03-08 | 12.150 | 87,283 | -23,276 | 0.00% | 1,060,496 |
| 2011-03-09 | 2011-03-07 | 12.133 | 110,559 | +104,740 | 0.01% | 1,341,401 |
| 2011-02-22 | 2011-02-18 | 11.806 | 5,819 | +5,819 | 0.00% | 68,701 |
| 2011-02-11 | 2011-02-09 | 12.923 | 0 | -58,189 | ||
| 2011-02-07 | 2011-01-31 | 12.872 | 58,189 | -36,077 | 0.00% | 749,001 |
| 2011-01-31 | 2011-01-27 | 12.563 | 94,266 | +94,266 | 0.01% | 1,184,220 |
| 2011-01-25 | 2011-01-21 | 12.511 | 0 | -58,189 | ||
| 2011-01-24 | 2011-01-20 | 12.717 | 58,189 | -58,189 | 0.00% | 740,001 |
| 2011-01-19 | 2011-01-17 | 12.150 | 116,378 | +29,095 | 0.01% | 1,414,003 |
| 2011-01-18 | 2011-01-14 | 11.806 | 87,283 | -29,095 | 0.00% | 1,030,496 |
| 2011-01-14 | 2011-01-12 | 11.635 | 116,378 | -258,940 | 0.01% | 1,354,003 |
| 2011-01-13 | 2011-01-11 | 10.964 | 375,318 | +131,507 | 0.02% | 4,115,097 |
| 2011-01-11 | 2011-01-07 | 10.844 | 243,811 | +127,433 | 0.01% | 2,643,885 |
| 2011-01-07 | 2011-01-05 | 11.944 | 116,378 | +116,378 | 0.01% | 1,390,003 |
| 2010-09-08 | 2010-09-06 | 5.585 | 0 | -5,819 | ||
| 2010-08-13 | 2010-08-11 | 4.829 | 5,819 | -582 | 0.00% | 28,101 |
| 2010-08-11 | 2010-08-09 | 4.967 | 6,401 | -5,819 | 0.00% | 31,791 |
| 2010-07-02 | 2010-06-29 | 4.210 | 12,220 | -1,745 | 0.00% | 51,451 |
| 2010-06-28 | 2010-06-24 | 4.485 | 13,965 | +11,637 | 0.00% | 62,639 |
| 2010-06-25 | 2010-06-23 | 4.468 | 2,328 | 0.00% | 10,402 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy