History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.660 0 +0
2025-10-13 2025-10-09 4.720 0 +0
2025-10-10 2025-10-08 4.500 0 +0
2025-10-09 2025-10-06 4.700 0 +0
2025-10-08 2025-10-03 4.730 0 +0
2025-10-06 2025-10-02 4.810 0 +0
2025-10-03 2025-09-30 4.880 0 +0
2025-10-02 2025-09-29 4.910 0 +0
2025-09-30 2025-09-26 4.800 0 +0
2025-09-29 2025-09-25 4.860 0 +0
2025-09-26 2025-09-24 4.950 0 +0
2025-09-25 2025-09-23 5.000 0 +0
2025-09-24 2025-09-22 5.070 0 +0
2025-09-23 2025-09-19 5.120 0 +0
2025-09-22 2025-09-18 4.980 0 +0
2025-09-19 2025-09-17 5.050 0 +0
2025-09-18 2025-09-16 5.080 0 +0
2025-09-17 2025-09-15 5.260 0 +0
2025-09-16 2025-09-12 5.250 0 +0
2025-09-15 2025-09-11 5.260 0 +0
2025-09-12 2025-09-10 5.250 0 +0
2025-09-11 2025-09-09 5.350 0 +0
2025-09-10 2025-09-08 5.310 0 +0
2025-09-09 2025-09-05 4.920 0 +0
2025-09-08 2025-09-04 4.680 0 +0
2025-09-05 2025-09-03 4.800 0 +0
2025-09-04 2025-09-02 4.790 0 +0
2025-09-03 2025-09-01 4.970 0 +0
2025-09-02 2025-08-29 4.820 0 +0
2025-09-01 2025-08-28 4.770 0 +0
2025-08-29 2025-08-27 4.840 0 +0
2025-08-28 2025-08-26 4.970 0 +0
2025-08-27 2025-08-25 4.950 0 +0
2025-08-26 2025-08-22 4.840 0 +0
2025-08-25 2025-08-21 4.870 0 +0
2025-08-22 2025-08-20 4.860 0 +0
2025-08-21 2025-08-19 4.830 0 +0
2025-08-20 2025-08-18 4.930 0 +0
2025-08-19 2025-08-15 4.930 0 +0
2025-08-18 2025-08-14 4.880 0 +0
2025-08-15 2025-08-13 4.840 0 +0
2025-08-14 2025-08-12 4.750 0 +0
2025-08-13 2025-08-11 4.760 0 +0
2025-08-12 2025-08-08 4.730 0 +0
2025-08-11 2025-08-07 4.720 0 +0
2025-08-08 2025-08-06 4.720 0 +0
2025-08-07 2025-08-05 4.680 0 +0
2025-08-06 2025-08-04 4.630 0 +0
2025-08-05 2025-08-01 4.640 0 +0
2025-08-04 2025-07-31 4.680 0 +0
2025-08-01 2025-07-30 4.870 0 +0
2025-07-31 2025-07-29 4.920 0 +0
2025-07-30 2025-07-28 4.840 0 +0
2025-07-29 2025-07-25 4.840 0 +0
2025-07-28 2025-07-24 4.840 0 +0
2025-07-25 2025-07-23 4.770 0 +0
2025-07-24 2025-07-22 4.660 0 +0
2025-07-23 2025-07-21 4.550 0 +0
2025-07-22 2025-07-18 4.360 0 +0
2025-07-21 2025-07-17 4.300 0 +0
2025-07-18 2025-07-16 4.350 0 +0
2025-07-17 2025-07-15 4.520 0 +0
2025-07-16 2025-07-14 4.530 0 +0
2025-07-15 2025-07-11 4.320 0 +0
2025-07-14 2025-07-10 4.390 0 +0
2025-07-11 2025-07-09 4.320 0 +0
2025-07-10 2025-07-08 4.200 0 +0
2025-07-09 2025-07-07 4.080 0 +0
2025-07-08 2025-07-04 4.070 0 +0
2025-07-07 2025-07-03 4.210 0 +0
2025-07-04 2025-07-02 4.290 0 +0
2025-07-03 2025-06-30 4.190 0 +0
2025-07-02 2025-06-27 4.210 0 +0
2025-06-30 2025-06-26 4.180 0 +0
2025-06-27 2025-06-25 4.190 0 +0
2025-06-26 2025-06-24 4.130 0 +0
2025-06-25 2025-06-23 4.080 0 +0
2025-06-24 2025-06-20 4.000 0 +0
2025-06-23 2025-06-19 4.020 0 +0
2025-06-20 2025-06-18 4.170 0 +0
2025-06-19 2025-06-17 4.090 0 +0
2025-06-18 2025-06-16 4.150 0 +0
2025-06-17 2025-06-13 4.350 0 +0
2025-06-16 2025-06-12 4.445 0 +0
2025-06-13 2025-06-11 4.508 0 +0
2025-06-12 2025-06-10 4.655 0 +0
2025-06-11 2025-06-09 4.392 0 +0
2025-06-10 2025-06-06 4.371 0 +0
2025-06-09 2025-06-05 4.371 0 +0
2025-06-06 2025-06-04 4.308 0 +0
2025-06-05 2025-06-03 4.235 0 +0
2025-06-04 2025-06-02 4.066 0 +0
2025-06-03 2025-05-30 4.129 0 +0
2025-06-02 2025-05-29 4.119 0 +0
2025-05-30 2025-05-28 4.056 0 +0
2025-05-29 2025-05-27 4.056 0 +0
2025-05-28 2025-05-26 4.024 0 +0
2025-05-27 2025-05-23 3.993 0 +0
2025-05-26 2025-05-22 4.045 0 +0
2025-05-23 2025-05-21 4.077 0 +0
2025-05-22 2025-05-20 4.108 0 +0
2025-05-21 2025-05-19 4.087 0 +0
2025-05-20 2025-05-16 4.056 0 +0
2025-05-19 2025-05-15 4.140 0 +0
2025-05-16 2025-05-14 4.151 0 +0
2025-05-15 2025-05-13 4.129 0 +0
2025-05-14 2025-05-12 4.182 0 +0
2025-05-13 2025-05-09 4.119 0 +0
2025-05-12 2025-05-08 4.151 0 +0
2025-05-09 2025-05-07 4.214 0 +0
2025-05-08 2025-05-06 4.224 0 +0
2025-05-07 2025-05-02 4.371 0 +0
2025-05-06 2025-04-30 4.340 0 +0
2025-05-02 2025-04-29 4.298 0 +0
2025-04-30 2025-04-28 4.298 0 +0
2025-04-29 2025-04-25 4.392 0 +0
2025-04-28 2025-04-24 4.350 0 +0
2025-04-25 2025-04-23 4.413 0 +0
2025-04-24 2025-04-22 4.518 0 +0
2025-04-23 2025-04-17 4.592 0 +0
2025-04-22 2025-04-16 4.382 0 +0
2025-04-17 2025-04-15 4.298 0 +0
2025-04-16 2025-04-14 4.371 0 +0
2025-04-15 2025-04-11 4.392 0 +0
2025-04-14 2025-04-10 4.382 0 +0
2025-04-11 2025-04-09 4.361 0 +0
2025-04-10 2025-04-08 4.413 0 +0
2025-04-09 2025-04-07 4.035 0 +0
2025-04-08 2025-04-03 4.193 0 +0
2025-04-07 2025-04-02 4.129 0 +0
2025-04-03 2025-04-01 3.846 0 +0
2025-04-02 2025-03-31 3.667 0 +0
2025-04-01 2025-03-28 3.646 0 +0
2025-03-31 2025-03-27 3.699 0 +0
2025-03-28 2025-03-26 3.709 0 +0
2025-03-27 2025-03-25 3.730 0 +0
2025-03-26 2025-03-24 3.741 0 +0
2025-03-25 2025-03-21 3.688 0 +0
2025-03-24 2025-03-20 3.783 0 +0
2025-03-21 2025-03-19 3.867 0 +0
2025-03-20 2025-03-18 3.877 0 +0
2025-03-19 2025-03-17 3.993 0 +0
2025-03-18 2025-03-14 3.646 0 +0
2025-03-17 2025-03-13 3.594 0 +0
2025-03-14 2025-03-12 3.541 0 +0
2025-03-13 2025-03-11 3.615 0 +0
2025-03-12 2025-03-10 3.615 0 +0
2025-03-11 2025-03-07 3.562 0 +0
2025-03-10 2025-03-06 3.699 0 +0
2025-03-07 2025-03-05 3.489 0 +0
2025-03-06 2025-03-04 3.373 0 +0
2025-03-05 2025-03-03 3.415 0 +0
2025-03-04 2025-02-28 3.383 0 +0
2025-03-03 2025-02-27 3.583 0 +0
2025-02-28 2025-02-26 3.510 0 +0
2025-02-27 2025-02-25 3.394 0 +0
2025-02-26 2025-02-24 3.552 0 +0
2025-02-25 2025-02-21 3.625 0 +0
2025-02-24 2025-02-20 3.594 0 +0
2025-02-21 2025-02-19 3.699 0 +0
2025-02-20 2025-02-18 3.657 0 +0
2025-02-19 2025-02-17 3.699 0 +0
2025-02-18 2025-02-14 3.772 0 +0
2025-02-17 2025-02-13 3.604 0 +0
2025-02-14 2025-02-12 3.720 0 +0
2025-02-13 2025-02-11 3.594 0 +0
2025-02-12 2025-02-10 3.594 0 +0
2025-02-11 2025-02-07 3.520 0 +0
2025-02-10 2025-02-06 3.510 0 +0
2025-02-07 2025-02-05 3.415 0 +0
2025-02-06 2025-02-04 3.646 0 +0
2025-02-05 2025-02-03 3.594 0 +0
2025-02-04 2025-01-28 3.552 0 +0
2025-02-03 2025-01-24 3.520 0 +0
2025-01-27 2025-01-23 3.573 0 +0
2025-01-24 2025-01-22 3.520 0 +0
2025-01-23 2025-01-21 3.531 0 +0
2025-01-22 2025-01-20 3.541 0 +0
2025-01-21 2025-01-17 3.520 0 +0
2025-01-20 2025-01-16 3.425 0 +0
2025-01-17 2025-01-15 3.268 0 +0
2025-01-16 2025-01-14 3.278 0 +0
2025-01-15 2025-01-13 3.236 0 +0
2025-01-14 2025-01-10 3.236 0 +0
2025-01-13 2025-01-09 3.362 0 +0
2025-01-10 2025-01-08 3.404 0 +0
2025-01-09 2025-01-07 3.446 0 +0
2025-01-08 2025-01-06 3.499 0 +0
2025-01-07 2025-01-03 3.499 0 +0
2025-01-06 2025-01-02 3.478 0 +0
2025-01-03 2024-12-31 3.646 0 +0
2025-01-02 2024-12-27 3.636 0 +0
2024-12-30 2024-12-24 3.636 0 +0
2024-12-27 2024-12-20 3.510 0 +0
2024-12-23 2024-12-19 3.615 0 +0
2024-12-20 2024-12-18 3.615 0 +0
2024-12-19 2024-12-17 3.625 0 +0
2024-12-18 2024-12-16 3.730 0 +0
2024-12-17 2024-12-13 3.961 0 +0
2024-12-16 2024-12-12 4.077 0 +0
2024-12-13 2024-12-11 3.940 0 +0
2024-12-12 2024-12-10 3.888 0 +0
2024-12-11 2024-12-09 3.940 0 +0
2024-12-10 2024-12-06 3.730 0 +0
2024-12-09 2024-12-05 3.709 0 +0
2024-12-06 2024-12-04 3.772 0 +0
2024-12-05 2024-12-03 3.762 0 +0
2024-12-04 2024-12-02 3.709 0 +0
2024-12-03 2024-11-29 3.688 0 +0
2024-12-02 2024-11-28 3.646 0 +0
2024-11-29 2024-11-27 3.688 0 +0
2024-11-28 2024-11-26 3.625 0 +0
2024-11-27 2024-11-25 3.636 0 +0
2024-11-26 2024-11-22 3.667 0 +0
2024-11-25 2024-11-21 3.804 0 +0
2024-11-22 2024-11-20 3.888 0 +0
2024-11-21 2024-11-19 3.877 0 +0
2024-11-20 2024-11-18 3.856 0 +0
2024-11-19 2024-11-15 3.783 0 +0
2024-11-18 2024-11-14 3.751 0 +0
2024-11-15 2024-11-13 4.014 0 +0
2024-11-14 2024-11-12 4.014 0 +0
2024-11-13 2024-11-11 4.119 0 +0
2024-11-12 2024-11-08 4.151 0 +0
2024-11-11 2024-11-07 4.172 0 +0
2024-11-08 2024-11-06 3.982 0 +0
2024-11-07 2024-11-05 4.087 0 +0
2024-11-06 2024-11-04 3.993 0 +0
2024-11-05 2024-11-01 4.066 0 +0
2024-11-04 2024-10-31 4.077 0 +0
2024-11-01 2024-10-30 4.108 0 +0
2024-10-31 2024-10-29 4.193 0 +0
2024-10-30 2024-10-28 4.224 0 +0
2024-10-29 2024-10-25 4.056 0 +0
2024-10-28 2024-10-24 4.014 0 +0
2024-10-25 2024-10-23 4.098 0 +0
2024-10-24 2024-10-22 4.035 0 +0
2024-10-23 2024-10-21 4.045 0 +0
2024-10-22 2024-10-18 4.098 0 +0
2024-10-21 2024-10-17 3.972 0 +0
2024-10-18 2024-10-16 4.077 0 +0
2024-10-17 2024-10-15 3.898 0 +0
2024-10-16 2024-10-14 4.224 0 +0
2024-10-15 2024-10-10 4.361 0 +0
2024-10-14 2024-10-09 4.266 0 +0
2024-10-10 2024-10-08 4.623 0 +0
2024-10-09 2024-10-07 5.212 0 +0
2024-10-08 2024-10-04 4.560 0 +0
2024-10-07 2024-10-03 4.529 0 +0
2024-10-04 2024-10-02 4.960 0 +0
2024-10-03 2024-09-30 4.151 0 +0
2024-10-02 2024-09-27 3.888 0 +0
2024-09-30 2024-09-26 3.425 0 +0
2024-09-27 2024-09-25 3.131 0 +0
2024-09-26 2024-09-24 3.079 0 +0
2024-09-25 2024-09-23 2.963 0 +0
2024-09-24 2024-09-20 3.016 0 +0
2024-09-23 2024-09-19 2.869 0 +0
2024-09-20 2024-09-17 2.774 0 +0
2024-09-19 2024-09-16 2.753 0 +0
2024-09-17 2024-09-13 2.827 0 +0
2024-09-16 2024-09-12 2.742 0 +0
2024-09-13 2024-09-11 2.669 0 +0
2024-09-12 2024-09-10 2.658 0 +0
2024-09-11 2024-09-09 2.690 0 +0
2024-09-10 2024-09-05 2.774 0 +0
2024-09-09 2024-09-04 2.795 0 +0
2024-09-05 2024-09-03 2.837 0 +0
2024-09-04 2024-09-02 2.795 0 +0
2024-09-03 2024-08-30 2.932 0 +0
2024-09-02 2024-08-29 2.942 0 +0
2024-08-30 2024-08-28 2.911 0 +0
2024-08-29 2024-08-27 3.005 0 +0
2024-08-28 2024-08-26 3.026 0 +0
2024-08-27 2024-08-23 2.984 0 +0
2024-08-26 2024-08-22 3.016 0 +0
2024-08-23 2024-08-21 3.100 0 +0
2024-08-22 2024-08-20 3.089 0 +0
2024-08-21 2024-08-19 3.152 0 +0
2024-08-20 2024-08-16 3.089 0 +0
2024-08-19 2024-08-15 3.079 0 +0
2024-08-16 2024-08-14 3.110 0 +0
2024-08-15 2024-08-13 3.121 0 +0
2024-08-14 2024-08-12 3.184 0 +0
2024-08-13 2024-08-09 3.205 0 +0
2024-08-12 2024-08-08 3.163 0 +0
2024-08-09 2024-08-07 3.142 0 +0
2024-08-08 2024-08-06 3.152 0 +0
2024-08-07 2024-08-05 3.131 0 +0
2024-08-06 2024-08-02 3.173 0 +0
2024-08-05 2024-08-01 3.226 0 +0
2024-08-02 2024-07-31 3.257 0 +0
2024-08-01 2024-07-30 3.142 0 +0
2024-07-31 2024-07-29 3.184 0 +0
2024-07-30 2024-07-26 3.173 0 +0
2024-07-29 2024-07-25 3.152 0 +0
2024-07-26 2024-07-24 3.173 0 +0
2024-07-25 2024-07-23 3.184 0 +0
2024-07-24 2024-07-22 3.257 0 +0
2024-07-23 2024-07-19 3.247 0 +0
2024-07-22 2024-07-18 3.341 0 +0
2024-07-19 2024-07-17 3.352 0 +0
2024-07-18 2024-07-16 3.257 0 +0
2024-07-17 2024-07-15 3.289 0 +0
2024-07-16 2024-07-12 3.425 0 +0
2024-07-15 2024-07-11 3.352 0 +0
2024-07-12 2024-07-10 3.236 0 +0
2024-07-11 2024-07-09 3.278 0 +0
2024-07-10 2024-07-08 3.289 0 +0
2024-07-09 2024-07-05 3.394 0 +0
2024-07-08 2024-07-04 3.436 0 +0
2024-07-05 2024-07-03 3.425 0 +0
2024-07-04 2024-07-02 3.352 0 +0
2024-07-03 2024-06-28 3.278 0 +0
2024-07-02 2024-06-27 3.712 0 +0
2024-06-28 2024-06-26 3.790 0 +0
2024-06-27 2024-06-25 3.790 0 +0
2024-06-26 2024-06-24 3.746 0 +0
2024-06-25 2024-06-21 3.779 0 +0
2024-06-24 2024-06-20 3.858 0 +0
2024-06-21 2024-06-19 3.947 0 +0
2024-06-20 2024-06-18 3.835 0 +0
2024-06-19 2024-06-17 3.835 0 +0
2024-06-18 2024-06-14 3.925 0 +0
2024-06-17 2024-06-13 3.913 0 +0
2024-06-14 2024-06-12 3.925 0 +0
2024-06-13 2024-06-11 3.980 0 +0
2024-06-12 2024-06-07 4.182 0 +0
2024-06-11 2024-06-06 4.115 0 +0
2024-06-07 2024-06-05 4.171 0 +0
2024-06-06 2024-06-04 4.305 0 +0
2024-06-05 2024-06-03 4.137 0 +0
2024-06-04 2024-05-31 4.014 0 +0
2024-06-03 2024-05-30 4.137 0 +0
2024-05-31 2024-05-29 4.260 0 +0
2024-05-30 2024-05-28 4.349 0 +0
2024-05-29 2024-05-27 4.349 0 +0
2024-05-28 2024-05-24 4.428 0 +0
2024-05-27 2024-05-23 4.573 0 +0
2024-05-24 2024-05-22 4.808 0 +0
2024-05-23 2024-05-21 4.830 0 +0
2024-05-22 2024-05-20 5.032 0 +0
2024-05-21 2024-05-17 4.808 0 +0
2024-05-20 2024-05-16 4.618 0 +0
2024-05-17 2024-05-14 4.305 0 +0
2024-05-16 2024-05-13 4.338 0 +0
2024-05-14 2024-05-10 4.316 0 +0
2024-05-13 2024-05-09 4.103 0 +0
2024-05-10 2024-05-08 3.936 0 +0
2024-05-09 2024-05-07 4.148 0 +0
2024-05-08 2024-05-06 4.081 0 +0
2024-05-07 2024-05-03 4.092 0 +0
2024-05-06 2024-05-02 4.036 0 +0
2024-05-03 2024-04-30 3.690 0 +0
2024-05-02 2024-04-29 3.757 0 +0
2024-04-30 2024-04-26 3.667 0 +0
2024-04-29 2024-04-25 3.489 0 +0
2024-04-26 2024-04-24 3.511 0 +0
2024-04-25 2024-04-23 3.388 0 +0
2024-04-24 2024-04-22 3.366 0 +0
2024-04-23 2024-04-19 3.321 0 +0
2024-04-22 2024-04-18 3.354 0 +0
2024-04-19 2024-04-17 3.399 0 +0
2024-04-18 2024-04-16 3.366 0 +0
2024-04-17 2024-04-15 3.500 0 +0
2024-04-16 2024-04-12 3.533 0 +0
2024-04-15 2024-04-11 3.701 0 +0
2024-04-12 2024-04-10 3.746 0 +0
2024-04-11 2024-04-09 3.612 0 +0
2024-04-10 2024-04-08 3.612 0 +0
2024-04-09 2024-04-05 3.567 0 +0
2024-04-08 2024-04-03 3.623 0 +0
2024-04-05 2024-04-02 3.690 0 +0
2024-04-03 2024-03-28 4.148 0 +0
2024-04-02 2024-03-27 4.059 0 +0
2024-03-28 2024-03-26 4.215 0 +0
2024-03-27 2024-03-25 4.282 0 +0
2024-03-26 2024-03-22 4.204 0 +0
2024-03-25 2024-03-21 4.383 0 +0
2024-03-22 2024-03-20 4.383 0 +0
2024-03-21 2024-03-19 4.383 0 +0
2024-03-20 2024-03-18 4.484 0 +0
2024-03-19 2024-03-15 4.405 0 +0
2024-03-18 2024-03-14 4.394 0 +0
2024-03-15 2024-03-13 4.349 0 +0
2024-03-14 2024-03-12 4.506 0 +0
2024-03-13 2024-03-11 4.349 0 +0
2024-03-12 2024-03-08 4.294 0 +0
2024-03-11 2024-03-07 4.159 0 +0
2024-03-08 2024-03-06 4.137 0 +0
2024-03-07 2024-03-05 3.992 0 +0
2024-03-06 2024-03-04 4.115 0 +0
2024-03-05 2024-03-01 4.238 0 +0
2024-03-04 2024-02-29 4.171 0 +0
2024-03-01 2024-02-28 4.193 0 +0
2024-02-29 2024-02-27 4.405 0 +0
2024-02-28 2024-02-26 4.405 0 +0
2024-02-27 2024-02-23 4.316 0 +0
2024-02-26 2024-02-22 4.383 0 +0
2024-02-23 2024-02-21 4.126 0 +0
2024-02-22 2024-02-20 3.779 0 +0
2024-02-21 2024-02-19 3.768 0 +0
2024-02-20 2024-02-16 3.802 0 +0
2024-02-19 2024-02-15 3.567 0 +0
2024-02-16 2024-02-14 3.578 0 +0
2024-02-15 2024-02-09 3.600 0 +0
2024-02-14 2024-02-07 3.712 0 +0
2024-02-08 2024-02-06 3.858 0 +0
2024-02-07 2024-02-05 3.656 0 +0
2024-02-06 2024-02-02 3.757 0 +0
2024-02-05 2024-02-01 3.813 0 +0
2024-02-02 2024-01-31 3.858 0 +0
2024-02-01 2024-01-30 3.846 0 +0
2024-01-31 2024-01-29 4.003 0 +0
2024-01-30 2024-01-26 4.003 0 +0
2024-01-29 2024-01-25 4.048 0 +0
2024-01-26 2024-01-24 3.913 0 +0
2024-01-25 2024-01-23 3.735 0 +0
2024-01-24 2024-01-22 3.600 0 +0
2024-01-23 2024-01-19 3.858 0 +0
2024-01-22 2024-01-18 4.025 0 +0
2024-01-19 2024-01-17 3.958 0 +0
2024-01-18 2024-01-16 4.137 0 +0
2024-01-17 2024-01-15 4.171 0 +0
2024-01-16 2024-01-12 4.204 0 +0
2024-01-15 2024-01-11 4.238 0 +0
2024-01-12 2024-01-10 4.204 0 +0
2024-01-11 2024-01-09 4.215 0 +0
2024-01-10 2024-01-08 4.294 0 +0
2024-01-09 2024-01-05 4.383 0 +0
2024-01-08 2024-01-04 4.417 0 +0
2024-01-05 2024-01-03 4.383 0 +0
2024-01-04 2024-01-02 4.383 0 +0
2024-01-03 2023-12-29 4.562 0 +0
2024-01-02 2023-12-28 4.528 0 +0
2023-12-29 2023-12-27 4.193 0 +0
2023-12-28 2023-12-22 4.193 0 +0
2023-12-27 2023-12-21 4.171 0 +0
2023-12-22 2023-12-20 4.148 0 +0
2023-12-21 2023-12-19 4.137 0 +0
2023-12-20 2023-12-18 4.204 0 +0
2023-12-19 2023-12-15 4.305 0 +0
2023-12-18 2023-12-14 4.215 0 +0
2023-12-15 2023-12-13 4.249 0 +0
2023-12-14 2023-12-12 4.383 0 +0
2023-12-13 2023-12-11 4.282 0 +0
2023-12-12 2023-12-08 4.439 0 +0
2023-12-11 2023-12-07 4.517 0 +0
2023-12-08 2023-12-06 4.551 0 +0
2023-12-07 2023-12-05 4.361 0 +0
2023-12-06 2023-12-04 4.349 0 +0
2023-12-05 2023-12-01 4.461 0 +0
2023-12-04 2023-11-30 4.830 0 +0
2023-12-01 2023-11-29 4.741 0 +0
2023-11-30 2023-11-28 4.897 0 +0
2023-11-29 2023-11-27 4.942 0 +0
2023-11-28 2023-11-24 4.953 0 +0
2023-11-27 2023-11-23 5.065 0 +0
2023-11-24 2023-11-22 4.595 0 +0
2023-11-23 2023-11-21 4.752 0 +0
2023-11-22 2023-11-20 4.718 0 +0
2023-11-21 2023-11-17 4.741 0 +0
2023-11-20 2023-11-16 4.797 0 +0
2023-11-17 2023-11-15 4.920 0 +0
2023-11-16 2023-11-14 4.718 0 +0
2023-11-15 2023-11-13 4.718 0 +0
2023-11-14 2023-11-10 4.741 0 +0
2023-11-13 2023-11-09 4.841 0 +0
2023-11-10 2023-11-08 4.964 0 +0
2023-11-09 2023-11-07 4.953 0 +0
2023-11-08 2023-11-06 5.087 0 +0
2023-11-07 2023-11-03 4.909 0 +0
2023-11-06 2023-11-02 4.707 0 +0
2023-11-03 2023-11-01 4.607 0 +0
2023-11-02 2023-10-31 4.696 0 +0
2023-11-01 2023-10-30 4.909 0 +0
2023-10-31 2023-10-27 4.774 0 +0
2023-10-30 2023-10-26 4.405 0 +0
2023-10-27 2023-10-25 4.640 0 +0
2023-10-26 2023-10-24 4.182 0 +0
2023-10-25 2023-10-20 4.238 0 +0
2023-10-24 2023-10-19 4.238 0 +0
2023-10-20 2023-10-18 4.405 0 +0
2023-10-19 2023-10-17 4.517 0 +0
2023-10-18 2023-10-16 4.495 0 +0
2023-10-17 2023-10-13 4.629 0 +0
2023-10-16 2023-10-12 4.718 0 +0
2023-10-13 2023-10-11 4.528 0 +0
2023-10-12 2023-10-10 4.316 0 +0
2023-10-11 2023-10-09 4.439 0 +0
2023-10-10 2023-10-06 4.595 0 +0
2023-10-09 2023-10-05 4.472 0 +0
2023-10-06 2023-10-04 4.450 0 +0
2023-10-05 2023-10-03 4.461 0 +0
2023-10-04 2023-09-29 4.663 0 +0
2023-10-03 2023-09-28 4.506 0 +0
2023-09-29 2023-09-27 4.551 0 +0
2023-09-28 2023-09-26 4.584 0 +0
2023-09-27 2023-09-25 4.618 0 +0
2023-09-26 2023-09-22 4.774 0 +0
2023-09-25 2023-09-21 4.674 0 +0
2023-09-22 2023-09-20 4.618 0 +0
2023-09-21 2023-09-19 4.607 0 +0
2023-09-20 2023-09-18 4.562 0 +0
2023-09-19 2023-09-15 4.786 0 +0
2023-09-18 2023-09-14 4.730 0 +0
2023-09-15 2023-09-13 4.774 0 +0
2023-09-14 2023-09-12 4.651 0 +0
2023-09-13 2023-09-11 4.663 0 +0
2023-09-12 2023-09-07 4.786 0 +0
2023-09-11 2023-09-06 5.043 0 +0
2023-09-07 2023-09-05 4.998 0 +0
2023-09-06 2023-09-04 5.076 0 +0
2023-09-05 2023-08-31 4.830 0 +0
2023-09-04 2023-08-30 4.450 0 +0
2023-08-31 2023-08-29 4.808 0 +0
2023-08-30 2023-08-28 4.428 0 +0
2023-08-29 2023-08-25 4.439 0 +0
2023-08-28 2023-08-24 4.517 0 +0
2023-08-25 2023-08-23 4.528 0 +0
2023-08-24 2023-08-22 4.674 0 +0
2023-08-23 2023-08-21 4.584 0 +0
2023-08-22 2023-08-18 4.763 0 +0
2023-08-21 2023-08-17 4.998 0 +0
2023-08-18 2023-08-16 5.087 0 +0
2023-08-17 2023-08-15 5.233 0 +0
2023-08-16 2023-08-14 5.255 0 +0
2023-08-15 2023-08-11 5.255 0 +0
2023-08-14 2023-08-10 5.322 0 +0
2023-08-11 2023-08-09 5.300 0 +0
2023-08-10 2023-08-08 5.289 0 +0
2023-08-09 2023-08-07 5.468 0 +0
2023-08-08 2023-08-04 5.881 0 +0
2023-08-07 2023-08-03 5.747 0 +0
2023-08-04 2023-08-02 5.803 0 +0
2023-08-03 2023-08-01 5.825 0 +0
2023-08-02 2023-07-31 5.926 0 +0
2023-08-01 2023-07-28 5.702 0 +0
2023-07-31 2023-07-27 5.535 0 +0
2023-07-28 2023-07-26 5.434 0 +0
2023-07-27 2023-07-25 5.591 0 +0
2023-07-26 2023-07-24 5.188 0 +0
2023-07-25 2023-07-21 5.490 0 +0
2023-07-24 2023-07-20 5.456 0 +0
2023-07-21 2023-07-19 5.266 0 +0
2023-07-20 2023-07-18 5.356 0 +0
2023-07-19 2023-07-14 5.646 0 +0
2023-07-18 2023-07-13 5.658 0 +0
2023-07-14 2023-07-12 5.591 0 +0
2023-07-13 2023-07-11 5.591 0 +0
2023-07-12 2023-07-10 5.557 0 +0
2023-07-11 2023-07-07 5.468 0 +0
2023-07-10 2023-07-06 5.535 0 +0
2023-07-07 2023-07-05 5.691 0 +0
2023-07-06 2023-07-04 5.769 0 +0
2023-07-05 2023-07-03 5.881 0 +0
2023-07-04 2023-06-30 5.747 0 +0
2023-07-03 2023-06-29 5.691 0 +0
2023-06-30 2023-06-28 5.803 0 +0
2023-06-29 2023-06-27 5.803 0 +0
2023-06-28 2023-06-26 5.658 0 +0
2023-06-27 2023-06-23 5.512 0 +0
2023-06-26 2023-06-21 5.736 0 +0
2023-06-23 2023-06-20 5.859 0 +0
2023-06-21 2023-06-19 6.083 0 +0
2023-06-20 2023-06-16 6.306 0 +0
2023-06-19 2023-06-15 6.094 0 +0
2023-06-16 2023-06-14 5.904 0 +0
2023-06-15 2023-06-13 5.926 0 +0
2023-06-14 2023-06-12 5.814 0 +0
2023-06-13 2023-06-09 5.937 0 +0
2023-06-12 2023-06-08 6.038 0 +0
2023-06-09 2023-06-07 5.993 0 +0
2023-06-08 2023-06-06 6.049 0 +0
2023-06-07 2023-06-05 6.038 0 +0
2023-06-06 2023-06-02 6.094 0 +0
2023-06-05 2023-06-01 5.635 0 +0
2023-06-02 2023-05-31 5.781 0 +0
2023-06-01 2023-05-30 5.960 0 +0
2023-05-31 2023-05-29 6.094 0 +0
2023-05-30 2023-05-25 6.094 0 +0
2023-05-29 2023-05-24 6.138 0 +0
2023-05-25 2023-05-23 6.239 0 +0
2023-05-24 2023-05-22 6.239 0 +0
2023-05-23 2023-05-19 6.194 0 +0
2023-05-22 2023-05-18 6.217 0 +0
2023-05-19 2023-05-17 6.194 0 +0
2023-05-18 2023-05-16 6.474 0 +0
2023-05-17 2023-05-15 6.496 0 +0
2023-05-16 2023-05-12 7.140 0 +0
2023-05-15 2023-05-11 7.410 0 +0
2023-05-12 2023-05-10 7.422 0 +0
2023-05-11 2023-05-09 7.469 0 +0
2023-05-10 2023-05-08 7.634 0 +0
2023-05-09 2023-05-05 7.681 0 +0
2023-05-08 2023-05-04 7.681 0 +0
2023-05-05 2023-05-03 7.657 0 +0
2023-05-04 2023-05-02 7.869 0 +0
2023-05-03 2023-04-28 7.951 0 +0
2023-05-02 2023-04-27 7.963 0 +0
2023-04-28 2023-04-26 7.857 0 +0
2023-04-27 2023-04-25 7.716 0 +0
2023-04-26 2023-04-24 7.857 0 +0
2023-04-25 2023-04-21 7.987 0 +0
2023-04-24 2023-04-20 8.198 0 +0
2023-04-21 2023-04-19 8.140 0 +0
2023-04-20 2023-04-18 8.375 0 +0
2023-04-19 2023-04-17 8.340 0 +0
2023-04-18 2023-04-14 8.234 0 +0
2023-04-17 2023-04-13 8.151 0 +0
2023-04-14 2023-04-12 8.128 0 +0
2023-04-13 2023-04-11 8.210 0 +0
2023-04-12 2023-04-06 7.999 0 +0
2023-04-11 2023-04-04 8.140 0 +0
2023-04-06 2023-04-03 8.375 0 +0
2023-04-04 2023-03-31 8.257 0 +0
2023-04-03 2023-03-30 8.398 0 +0
2023-03-31 2023-03-29 8.234 0 +0
2023-03-30 2023-03-28 8.410 0 +0
2023-03-29 2023-03-27 8.328 0 +0
2023-03-28 2023-03-24 8.598 0 +0
2023-03-27 2023-03-23 8.975 0 +0
2023-03-24 2023-03-22 8.881 0 +0
2023-03-23 2023-03-21 8.834 0 +0
2023-03-22 2023-03-20 8.798 0 +0
2023-03-21 2023-03-17 9.010 0 +0
2023-03-20 2023-03-16 8.634 0 +0
2023-03-17 2023-03-15 8.798 0 +0
2023-03-16 2023-03-14 8.398 0 +0
2023-03-15 2023-03-13 8.892 0 +0
2023-03-14 2023-03-10 8.751 0 +0
2023-03-13 2023-03-09 9.128 0 +0
2023-03-10 2023-03-08 9.410 0 +0
2023-03-09 2023-03-07 9.728 0 +0
2023-03-08 2023-03-06 10.057 0 +0
2023-03-07 2023-03-03 10.445 0 +0
2023-03-06 2023-03-02 10.351 0 +0
2023-03-03 2023-03-01 10.292 0 +0
2023-03-02 2023-02-28 9.728 0 +0
2023-03-01 2023-02-27 9.704 0 +0
2023-02-28 2023-02-24 9.681 0 +0
2023-02-27 2023-02-23 9.822 0 +0
2023-02-24 2023-02-22 10.645 0 +0
2023-02-23 2023-02-21 10.539 0 +0
2023-02-22 2023-02-20 10.833 0 +0
2023-02-21 2023-02-17 10.257 0 +0
2023-02-20 2023-02-16 10.198 0 +0
2023-02-17 2023-02-15 10.257 0 +0
2023-02-16 2023-02-14 10.316 0 +0
2023-02-15 2023-02-13 10.198 0 +0
2023-02-14 2023-02-10 10.057 0 +0
2023-02-13 2023-02-09 10.551 0 +0
2023-02-10 2023-02-08 10.539 0 +0
2023-02-09 2023-02-07 10.457 0 +0
2023-02-08 2023-02-06 10.351 0 +0
2023-02-07 2023-02-03 10.739 0 +0
2023-02-06 2023-02-02 10.869 0 +0
2023-02-03 2023-02-01 10.904 0 +0
2023-02-02 2023-01-31 10.480 0 +0
2023-02-01 2023-01-30 11.033 0 +0
2023-01-31 2023-01-27 11.763 0 +0
2023-01-30 2023-01-26 11.198 0 +0
2023-01-27 2023-01-20 10.692 0 +0
2023-01-26 2023-01-19 10.998 0 +0
2023-01-20 2023-01-18 10.822 0 +0
2023-01-19 2023-01-17 10.786 0 +0
2023-01-18 2023-01-16 10.845 0 +0
2023-01-17 2023-01-13 11.057 0 +0
2023-01-16 2023-01-12 10.586 0 +0
2023-01-13 2023-01-11 10.680 0 +0
2023-01-12 2023-01-10 10.704 0 +0
2023-01-11 2023-01-09 10.586 0 +0
2023-01-10 2023-01-06 10.504 0 +0
2023-01-09 2023-01-05 10.433 0 +0
2023-01-06 2023-01-04 10.151 0 +0
2023-01-05 2023-01-03 9.798 0 +0
2023-01-04 2022-12-30 9.586 0 +0
2023-01-03 2022-12-29 9.457 0 +0
2022-12-30 2022-12-28 9.528 0 +0
2022-12-29 2022-12-23 9.469 0 +0
2022-12-28 2022-12-22 9.551 0 +0
2022-12-23 2022-12-21 9.339 0 +0
2022-12-22 2022-12-20 9.492 0 +0
2022-12-21 2022-12-19 9.822 0 +0
2022-12-20 2022-12-16 9.998 0 +0
2022-12-19 2022-12-15 9.998 0 +0
2022-12-16 2022-12-14 10.245 0 +0
2022-12-15 2022-12-13 10.304 0 +0
2022-12-14 2022-12-12 10.422 0 +0
2022-12-13 2022-12-09 10.798 0 +0
2022-12-12 2022-12-08 10.516 0 +0
2022-12-09 2022-12-07 10.022 0 +0
2022-12-08 2022-12-06 10.951 0 +0
2022-12-07 2022-12-05 11.080 0 +0
2022-12-06 2022-12-02 10.492 0 +0
2022-12-05 2022-12-01 11.139 0 +0
2022-12-02 2022-11-30 11.163 0 +0
2022-12-01 2022-11-29 10.857 0 +0
2022-11-30 2022-11-28 9.822 0 +0
2022-11-29 2022-11-25 10.139 0 +0
2022-11-28 2022-11-24 10.080 0 +0
2022-11-25 2022-11-23 9.645 0 +0
2022-11-24 2022-11-22 9.528 0 +0
2022-11-23 2022-11-21 9.634 0 +0
2022-11-22 2022-11-18 10.292 0 +0
2022-11-21 2022-11-17 10.457 0 +0
2022-11-18 2022-11-16 10.810 0 +0
2022-11-17 2022-11-15 11.057 0 +0
2022-11-16 2022-11-14 10.586 0 +0
2022-11-15 2022-11-11 9.081 0 +0
2022-11-14 2022-11-10 8.293 0 +0
2022-11-11 2022-11-09 8.716 0 +0
2022-11-10 2022-11-08 8.787 0 +0
2022-11-09 2022-11-07 8.798 0 +0
2022-11-08 2022-11-04 8.469 0 +0
2022-11-07 2022-11-03 8.010 0 +0
2022-11-04 2022-11-02 8.257 0 +0
2022-11-03 2022-11-01 8.046 0 +0
2022-11-02 2022-10-31 7.493 0 +0
2022-11-01 2022-10-28 8.198 0 +0
2022-10-31 2022-10-27 8.363 0 +0
2022-10-28 2022-10-26 8.140 0 +0
2022-10-27 2022-10-25 7.951 0 +0
2022-10-26 2022-10-24 7.704 0 +0
2022-10-25 2022-10-21 7.963 0 +0
2022-10-24 2022-10-20 7.928 0 +0
2022-10-21 2022-10-19 8.163 0 +0
2022-10-20 2022-10-18 8.410 0 +0
2022-10-19 2022-10-17 8.093 0 +0
2022-10-18 2022-10-14 7.752 0 +0
2022-10-17 2022-10-13 7.457 0 +0
2022-10-14 2022-10-12 8.022 0 +0
2022-10-13 2022-10-11 8.198 0 +0
2022-10-12 2022-10-10 8.198 0 +0
2022-10-11 2022-10-07 8.751 0 +0
2022-10-10 2022-10-06 9.081 0 +0
2022-10-07 2022-10-05 9.398 0 +0
2022-10-06 2022-10-03 8.787 0 +0
2022-10-05 2022-09-30 8.598 0 +0
2022-10-03 2022-09-29 8.904 0 +0
2022-09-30 2022-09-28 9.669 0 +0
2022-09-29 2022-09-27 9.928 0 +0
2022-09-28 2022-09-26 9.657 0 +0
2022-09-27 2022-09-23 9.763 0 +0
2022-09-26 2022-09-22 9.622 0 +0
2022-09-23 2022-09-21 9.739 0 +0
2022-09-22 2022-09-20 10.363 0 +0
2022-09-21 2022-09-19 10.175 0 +0
2022-09-20 2022-09-16 10.269 0 +0
2022-09-19 2022-09-15 10.492 0 +0
2022-09-16 2022-09-14 10.339 0 +0
2022-09-15 2022-09-13 10.527 0 +0
2022-09-14 2022-09-09 10.504 0 +0
2022-09-13 2022-09-08 10.292 0 +0
2022-09-09 2022-09-07 10.739 0 +0
2022-09-08 2022-09-06 10.763 0 +0
2022-09-07 2022-09-05 10.751 0 +0
2022-09-06 2022-09-02 10.939 0 +0
2022-09-05 2022-09-01 10.869 0 +0
2022-09-02 2022-08-31 11.010 0 +0
2022-09-01 2022-08-30 10.927 0 +0
2022-08-31 2022-08-29 11.598 0 +0
2022-08-30 2022-08-26 11.645 0 +0
2022-08-29 2022-08-25 11.421 0 +0
2022-08-26 2022-08-24 10.904 0 +0
2022-08-25 2022-08-23 10.927 0 +0
2022-08-24 2022-08-22 11.057 0 +0
2022-08-23 2022-08-19 10.986 0 +0
2022-08-22 2022-08-18 10.798 0 +0
2022-08-19 2022-08-17 11.045 0 +0
2022-08-18 2022-08-16 11.092 0 +0
2022-08-17 2022-08-15 10.692 0 +0
2022-08-16 2022-08-12 10.880 0 +0
2022-08-15 2022-08-11 10.692 0 +0
2022-08-12 2022-08-10 10.410 0 +0
2022-08-11 2022-08-09 10.539 0 +0
2022-08-10 2022-08-08 10.704 0 +0
2022-08-09 2022-08-05 10.692 0 +0
2022-08-08 2022-08-04 10.586 0 +0
2022-08-05 2022-08-03 10.304 0 +0
2022-08-04 2022-08-02 10.304 0 +0
2022-08-03 2022-08-01 10.774 0 +0
2022-08-02 2022-07-29 11.327 0 +0
2022-08-01 2022-07-28 11.763 0 +0
2022-07-29 2022-07-27 11.786 0 +0
2022-07-28 2022-07-26 12.186 0 +0
2022-07-27 2022-07-25 11.763 0 +0
2022-07-26 2022-07-22 11.704 0 +0
2022-07-25 2022-07-21 11.668 0 +0
2022-07-22 2022-07-20 11.763 0 +0
2022-07-21 2022-07-19 11.633 0 +0
2022-07-20 2022-07-18 11.951 0 +0
2022-07-19 2022-07-15 11.563 0 +0
2022-07-18 2022-07-14 11.880 0 +0
2022-07-15 2022-07-13 11.974 0 +0
2022-07-14 2022-07-12 12.257 0 +0
2022-07-13 2022-07-11 12.609 0 +0
2022-07-12 2022-07-08 13.198 0 +0
2022-07-11 2022-07-07 13.127 0 +0
2022-07-08 2022-07-06 13.009 0 +0
2022-07-07 2022-07-05 13.127 0 +0
2022-07-06 2022-07-04 13.527 0 +0
2022-07-05 2022-06-30 14.240 0 +0
2022-07-04 2022-06-29 14.119 0 +0
2022-06-30 2022-06-28 14.576 0 +0
2022-06-29 2022-06-27 14.288 0 +0
2022-06-28 2022-06-24 12.772 0 +0
2022-06-27 2022-06-23 12.652 0 +0
2022-06-24 2022-06-22 12.604 0 +0
2022-06-23 2022-06-21 13.301 0 +0
2022-06-22 2022-06-20 13.013 0 +0
2022-06-21 2022-06-17 12.267 0 +0
2022-06-20 2022-06-16 12.724 0 +0
2022-06-17 2022-06-15 12.868 0 +0
2022-06-16 2022-06-14 12.556 0 +0
2022-06-15 2022-06-13 12.411 0 +0
2022-06-14 2022-06-10 12.411 0 +0
2022-06-13 2022-06-09 12.436 0 +0
2022-06-10 2022-06-08 12.508 0 +0
2022-06-09 2022-06-07 12.339 0 +0
2022-06-08 2022-06-06 11.954 0 +0
2022-06-07 2022-06-02 12.556 0 +0
2022-06-06 2022-06-01 12.508 0 +0
2022-06-02 2022-05-31 12.123 0 +0
2022-06-01 2022-05-30 11.810 0 +0
2022-05-31 2022-05-27 11.666 0 +0
2022-05-30 2022-05-26 11.786 0 +0
2022-05-27 2022-05-25 11.690 0 +0
2022-05-26 2022-05-24 11.642 0 +0
2022-05-25 2022-05-23 12.267 0 +0
2022-05-24 2022-05-20 11.846 0 +0
2022-05-23 2022-05-19 11.702 0 +0
2022-05-20 2022-05-18 12.075 0 +0
2022-05-19 2022-05-17 11.750 0 +0
2022-05-18 2022-05-16 11.485 0 +0
2022-05-17 2022-05-13 11.221 0 +0
2022-05-16 2022-05-12 10.992 0 +0
2022-05-13 2022-05-11 11.028 0 +0
2022-05-12 2022-05-10 10.884 0 +0
2022-05-11 2022-05-06 10.920 0 +0
2022-05-10 2022-05-05 11.485 0 +0
2022-05-06 2022-05-04 11.870 0 +0
2022-05-05 2022-05-03 12.051 0 +0
2022-05-04 2022-04-29 11.966 0 +0
2022-05-03 2022-04-28 11.341 0 +0
2022-04-29 2022-04-27 10.692 0 +0
2022-04-28 2022-04-26 10.235 0 +0
2022-04-27 2022-04-25 9.862 0 +0
2022-04-26 2022-04-22 10.030 0 +0
2022-04-25 2022-04-21 10.090 0 +0
2022-04-22 2022-04-20 10.547 0 +0
2022-04-21 2022-04-19 10.740 0 +0
2022-04-20 2022-04-14 11.281 0 +0
2022-04-19 2022-04-13 10.992 0 +0
2022-04-14 2022-04-12 10.968 0 +0
2022-04-13 2022-04-11 11.004 0 +0
2022-04-12 2022-04-08 11.678 0 +0
2022-04-11 2022-04-07 11.558 0 +0
2022-04-08 2022-04-06 11.991 0 +0
2022-04-07 2022-04-04 12.267 0 +0
2022-04-06 2022-04-01 11.546 0 +0
2022-04-04 2022-03-31 11.449 0 +0
2022-04-01 2022-03-30 11.702 0 +0
2022-03-31 2022-03-29 10.728 0 +0
2022-03-30 2022-03-28 12.123 0 +0
2022-03-29 2022-03-25 12.015 0 +0
2022-03-28 2022-03-24 12.796 0 +0
2022-03-25 2022-03-23 12.796 0 +0
2022-03-24 2022-03-22 12.748 0 +0
2022-03-23 2022-03-21 12.484 0 +0
2022-03-22 2022-03-18 13.133 0 +0
2022-03-21 2022-03-17 13.109 0 +0
2022-03-18 2022-03-16 11.233 0 +0
2022-03-17 2022-03-15 10.102 0 +0
2022-03-16 2022-03-14 11.341 0 +0
2022-03-15 2022-03-11 12.676 0 +0
2022-03-14 2022-03-10 13.037 0 +0
2022-03-11 2022-03-09 12.652 0 +0
2022-03-10 2022-03-08 13.061 0 +0
2022-03-09 2022-03-07 13.229 0 +0
2022-03-08 2022-03-04 14.047 0 +0
2022-03-07 2022-03-03 14.528 0 +0
2022-03-04 2022-03-02 14.264 0 +0
2022-03-03 2022-03-01 14.624 0 +0
2022-03-02 2022-02-28 14.408 0 +0
2022-03-01 2022-02-25 14.432 0 +0
2022-02-28 2022-02-24 14.672 0 +0
2022-02-25 2022-02-23 15.298 0 +0
2022-02-24 2022-02-22 15.707 0 +0
2022-02-23 2022-02-21 15.827 0 +0
2022-02-22 2022-02-18 15.803 0 +0
2022-02-21 2022-02-17 15.803 0 +0
2022-02-18 2022-02-16 16.621 0 +0
2022-02-17 2022-02-15 16.525 0 +0
2022-02-16 2022-02-14 16.356 0 +0
2022-02-15 2022-02-11 17.294 0 +0
2022-02-14 2022-02-10 17.535 0 +0
2022-02-11 2022-02-09 16.669 0 +0
2022-02-10 2022-02-08 15.683 0 +0
2022-02-09 2022-02-07 15.707 0 +0
2022-02-08 2022-02-04 16.597 0 +0
2022-02-07 2022-01-31 16.212 0 +0
2022-02-04 2022-01-27 16.308 0 +0
2022-01-28 2022-01-26 16.717 0 +0
2022-01-27 2022-01-25 16.765 0 +0
2022-01-26 2022-01-24 18.401 0 +0
2022-01-25 2022-01-21 18.545 0 +0
2022-01-24 2022-01-20 18.858 0 +0
2022-01-21 2022-01-19 18.136 0 +0
2022-01-20 2022-01-18 16.789 0 +0
2022-01-19 2022-01-17 17.030 0 +0
2022-01-18 2022-01-14 17.439 0 +0
2022-01-17 2022-01-13 17.463 0 +0
2022-01-14 2022-01-12 17.703 0 +0
2022-01-13 2022-01-11 18.762 0 +0
2022-01-12 2022-01-10 18.184 0 +0
2022-01-11 2022-01-07 17.751 0 +0
2022-01-10 2022-01-06 15.803 0 +0
2022-01-07 2022-01-05 14.913 0 +0
2022-01-06 2022-01-04 14.552 0 +0
2022-01-05 2022-01-03 13.590 0 +0
2022-01-04 2021-12-31 13.470 0 +0
2022-01-03 2021-12-29 13.229 0 +0
2021-12-30 2021-12-28 13.374 0 +0
2021-12-29 2021-12-24 12.989 0 +0
2021-12-28 2021-12-22 12.796 0 +0
2021-12-23 2021-12-21 12.724 0 +0
2021-12-22 2021-12-20 12.532 0 +0
2021-12-21 2021-12-17 13.181 0 +0
2021-12-20 2021-12-16 13.374 0 +0
2021-12-17 2021-12-15 13.277 0 +0
2021-12-16 2021-12-14 13.614 0 +0
2021-12-15 2021-12-13 15.105 0 +0
2021-12-14 2021-12-10 14.985 0 -422
2021-12-02 2021-11-30 13.686 422 -62,362 0.00% 5,776
2021-11-30 2021-11-26 13.734 62,784 -264 0.00% 862,301
2021-11-23 2021-11-19 13.494 63,048 +16,629 0.00% 850,761
2021-11-19 2021-11-17 13.831 46,419 -34,091 0.00% 642,003
2021-11-05 2021-11-03 13.951 80,510 +35,754 0.00% 1,123,185
2021-10-22 2021-10-20 15.202 44,756 -17,461 0.00% 680,365
2021-10-21 2021-10-19 15.418 62,217 +61,530 0.00% 959,270
2021-10-15 2021-10-11 14.745 687 -93,127 0.00% 10,130
2021-10-12 2021-10-08 14.456 93,814 +93,814 0.00% 1,356,175
2021-10-11 2021-10-07 14.648 0 -49,058
2021-10-08 2021-10-06 14.312 49,058 -50,721 0.00% 702,102
2021-10-06 2021-10-04 14.504 99,779 -44,900 0.00% 1,447,205
2021-10-05 2021-09-30 15.009 144,679 +34,091 0.01% 2,171,519
2021-09-30 2021-09-28 15.009 110,588 -531,177 0.00% 1,659,840
2021-09-27 2021-09-23 15.228 641,765 +6,171 0.02% 9,772,672
2021-09-20 2021-09-16 16.345 635,594 +183,496 0.02% 10,388,781
2021-09-13 2021-09-09 18.215 452,098 +9,882 0.02% 8,235,000
2021-09-10 2021-09-08 18.725 442,216 +79,055 0.02% 8,280,538
2021-09-07 2021-09-03 19.138 363,161 +78,232 0.01% 6,950,166
2021-09-06 2021-09-02 18.798 284,929 -2,470 0.01% 5,356,084
2021-08-30 2021-08-26 18.482 287,399 -10,706 0.01% 5,311,775
2021-08-20 2021-08-18 18.385 298,105 +9,059 0.01% 5,480,685
2021-08-19 2021-08-17 18.045 289,046 -4,118 0.01% 5,215,855
2021-08-18 2021-08-16 19.162 293,164 +2,471 0.01% 5,617,685
2021-08-05 2021-08-03 20.789 290,693 -1,647 0.01% 6,043,355
2021-08-04 2021-08-02 20.522 292,340 +2,470 0.01% 5,999,495
2021-08-03 2021-07-30 19.648 289,870 +824 0.01% 5,695,365
2021-08-02 2021-07-29 19.599 289,046 -4,118 0.01% 5,665,135
2021-07-30 2021-07-28 19.017 293,164 -5,764 0.01% 5,574,965
2021-07-29 2021-07-27 17.778 298,928 +8,235 0.01% 5,314,317
2021-07-28 2021-07-26 18.895 290,693 +1,647 0.01% 5,492,675
2021-07-27 2021-07-23 19.915 289,046 -9,882 0.01% 5,756,395
2021-07-26 2021-07-22 20.595 298,928 -2,471 0.01% 6,156,476
2021-07-23 2021-07-21 20.207 301,399 -3,294 0.01% 6,090,247
2021-07-22 2021-07-20 20.231 304,693 +5,765 0.01% 6,164,207
2021-07-21 2021-07-19 19.818 298,928 -824 0.01% 5,924,156
2021-07-19 2021-07-15 21.567 299,752 -823 0.01% 6,464,647
2021-07-16 2021-07-14 21.348 300,575 -4,118 0.01% 6,416,696
2021-07-15 2021-07-13 21.615 304,693 -7,411 0.01% 6,586,008
2021-07-14 2021-07-12 21.494 312,104 +5,764 0.01% 6,708,298
2021-07-13 2021-07-09 21.251 306,340 -3,294 0.01% 6,510,008
2021-07-09 2021-07-07 21.882 309,634 +20,588 0.01% 6,775,528
2021-07-06 2021-07-02 22.611 289,046 +166,345 0.01% 6,535,614
2021-07-05 2021-06-30 23.267 122,701 -166,345 0.00% 2,854,850
2021-06-29 2021-06-25 22.975 289,046 -66,703 0.01% 6,640,914
2021-06-28 2021-06-24 23.315 355,749 +66,703 0.01% 8,294,394
2021-06-25 2021-06-23 22.878 289,046 -304,550 0.01% 6,612,834
2021-06-21 2021-06-17 23.919 593,596 +11,358 0.02% 14,198,031
2021-06-09 2021-06-07 24.389 582,238 +384,342 0.02% 14,200,277
2021-06-08 2021-06-04 24.018 197,896 -189,818 0.01% 4,753,011
2021-06-07 2021-06-03 24.513 387,714 -3,231 0.02% 9,504,006
2021-06-04 2021-06-02 26.122 390,945 +6,462 0.02% 10,212,408
2021-06-03 2021-06-01 25.194 384,483 +808 0.02% 9,686,605
2021-06-02 2021-05-31 25.318 383,675 +113,083 0.02% 9,713,748
2021-06-01 2021-05-28 24.364 270,592 +163,163 0.01% 6,592,803
2021-05-31 2021-05-27 25.441 107,429 -163,688 0.00% 2,733,150
2021-05-28 2021-05-26 25.751 271,117 +155,893 0.01% 6,981,522
2021-05-26 2021-05-24 23.820 115,224 +6,180 0.00% 2,744,594
2021-05-25 2021-05-21 23.770 109,044 +1,615 0.00% 2,591,988
2021-05-21 2021-05-18 22.433 107,429 -163,163 0.00% 2,409,960
2021-05-20 2021-05-17 21.963 270,592 +104,198 0.01% 5,942,902
2021-05-18 2021-05-14 22.284 166,394 -2,423 0.01% 3,708,004
2021-05-17 2021-05-13 22.483 168,817 -201,934 0.01% 3,795,439
2021-05-14 2021-05-12 23.201 370,751 +263,322 0.01% 8,601,654
2021-05-13 2021-05-11 23.597 107,429 -163,163 0.00% 2,534,980
2021-05-12 2021-05-10 24.290 270,592 +79,966 0.01% 6,572,703
2021-05-11 2021-05-07 23.869 190,626 -2,423 0.01% 4,550,082
2021-05-10 2021-05-06 25.132 193,049 -13,732 0.01% 4,851,697
2021-05-06 2021-05-04 24.761 206,781 +67,043 0.01% 5,120,008
2021-05-05 2021-05-03 23.820 139,738 -114,699 0.01% 3,328,508
2021-05-04 2021-04-30 24.241 254,437 +101,775 0.01% 6,167,696
2021-05-03 2021-04-29 24.612 152,662 +45,233 0.01% 3,757,313
2021-04-28 2021-04-26 24.736 107,429 -172,048 0.00% 2,657,340
2021-04-27 2021-04-23 24.612 279,477 +3,231 0.01% 6,878,480
2021-04-26 2021-04-22 23.869 276,246 +54,926 0.01% 6,593,759
2021-04-23 2021-04-21 24.042 221,320 -808 0.01% 5,321,082
2021-04-21 2021-04-19 23.696 222,128 +1,616 0.01% 5,263,508
2021-04-20 2021-04-16 23.399 220,512 +4,846 0.01% 5,159,695
2021-04-15 2021-04-13 22.854 215,666 -106,621 0.01% 4,928,825
2021-04-14 2021-04-12 23.126 322,287 +2,423 0.01% 7,453,319
2021-04-13 2021-04-09 23.423 319,864 -4,846 0.01% 7,492,324
2021-04-12 2021-04-08 24.822 324,710 +2,423 0.01% 8,060,093
2021-04-09 2021-04-07 23.919 322,287 -22,617 0.01% 7,708,679
2021-04-08 2021-04-01 22.582 344,904 +194,665 0.01% 7,788,487
2021-04-07 2021-03-31 20.700 150,239 -81,582 0.01% 3,109,918
2021-04-01 2021-03-30 20.650 231,821 +20,194 0.01% 4,787,170
2021-03-31 2021-03-29 20.848 211,627 +7,270 0.01% 4,412,078
2021-03-30 2021-03-26 19.462 204,357 +16,154 0.01% 3,977,151
2021-03-29 2021-03-25 19.041 188,203 +13,732 0.01% 3,583,545
2021-03-25 2021-03-23 19.734 174,471 -1,616 0.01% 3,443,036
2021-03-24 2021-03-22 20.626 176,087 +1,616 0.01% 3,631,887
2021-03-22 2021-03-18 20.106 174,471 +808 0.01% 3,507,836
2021-03-19 2021-03-17 20.873 173,663 -3,231 0.01% 3,624,891
2021-03-18 2021-03-16 21.195 176,894 +3,231 0.01% 3,749,272
2021-03-17 2021-03-15 21.170 173,663 +18,578 0.01% 3,676,490
2021-03-16 2021-03-12 20.873 155,085 -2,424 0.01% 3,237,110
2021-03-15 2021-03-11 21.046 157,509 +2,424 0.01% 3,315,006
2021-03-12 2021-03-10 19.833 155,085 -12,117 0.01% 3,075,830
2021-03-10 2021-03-08 18.199 167,202 -6,461 0.01% 3,042,908
2021-03-09 2021-03-05 18.100 173,663 +4,846 0.01% 3,143,292
2021-03-08 2021-03-04 18.422 168,817 +808 0.01% 3,109,919
2021-03-05 2021-03-03 19.387 168,009 -4,847 0.01% 3,257,274
2021-03-04 2021-03-02 18.768 172,856 -7,269 0.01% 3,244,245
2021-03-03 2021-03-01 18.471 180,125 +10,500 0.01% 3,327,154
2021-03-02 2021-02-26 17.753 169,625 +2,423 0.01% 3,011,404
2021-03-01 2021-02-25 18.372 167,202 -4,846 0.01% 3,071,888
2021-02-26 2021-02-24 17.902 172,048 -3,231 0.01% 3,079,980
2021-02-25 2021-02-23 18.843 175,279 +6,462 0.01% 3,302,741
2021-02-24 2021-02-22 19.487 168,817 +2,423 0.01% 3,289,659
2021-02-22 2021-02-18 19.883 166,394 +808 0.01% 3,308,364
2021-02-19 2021-02-17 20.229 165,586 +808 0.01% 3,349,698
2021-02-17 2021-02-11 19.338 164,778 +807 0.01% 3,186,473
2021-02-16 2021-02-09 19.016 163,971 +16,155 0.01% 3,118,087
2021-02-10 2021-02-08 18.496 147,816 +4,847 0.01% 2,734,022
2021-02-09 2021-02-05 17.481 142,969 +2,423 0.01% 2,499,232
2021-02-08 2021-02-04 17.010 140,546 +8,077 0.01% 2,390,756
2021-02-05 2021-02-03 16.812 132,469 +8,078 0.01% 2,227,122
2021-02-04 2021-02-02 16.664 124,391 +5,654 0.00% 2,072,832
2021-02-03 2021-02-01 16.689 118,737 +5,654 0.00% 1,981,554
2021-02-02 2021-01-29 15.971 113,083 -1,616 0.00% 1,805,997
2021-02-01 2021-01-28 16.367 114,699 +1,616 0.00% 1,877,246
2021-01-29 2021-01-27 16.639 113,083 -9,693 0.00% 1,881,597
2021-01-28 2021-01-26 16.466 122,776 -29,079 0.00% 2,021,600
2021-01-27 2021-01-25 17.159 151,855 +27,464 0.01% 2,605,688
2021-01-25 2021-01-21 16.689 124,391 -21,002 0.00% 2,075,912
2021-01-22 2021-01-20 16.614 145,393 -4,038 0.01% 2,415,606
2021-01-20 2021-01-18 16.119 149,431 +36,348 0.01% 2,408,695
2021-01-19 2021-01-15 15.822 113,083 -2,423 0.00% 1,789,197
2021-01-18 2021-01-14 15.971 115,506 -5,655 0.00% 1,844,694
2021-01-15 2021-01-13 15.847 121,161 +8,078 0.00% 1,920,007
2021-01-08 2021-01-06 15.475 113,083 -4,847 0.00% 1,749,997
2021-01-07 2021-01-05 14.534 117,930 +808 0.00% 1,714,046
2021-01-05 2020-12-31 15.030 117,122 +4,039 0.00% 1,760,302
2020-12-30 2020-12-28 14.312 113,083 -197,088 0.00% 1,618,397
2020-12-29 2020-12-24 14.188 310,171 -1,615 0.01% 4,400,640
2020-12-28 2020-12-22 14.411 311,786 +16,154 0.01% 4,493,033
2020-12-23 2020-12-21 14.633 295,632 +13,732 0.01% 4,326,124
2020-12-22 2020-12-18 14.757 281,900 +13,731 0.01% 4,160,077
2020-12-21 2020-12-17 14.807 268,169 -10,500 0.01% 3,970,725
2020-12-18 2020-12-16 15.005 278,669 +20,193 0.01% 4,181,396
2020-12-17 2020-12-15 15.352 258,476 +61,388 0.01% 3,968,003
2020-12-15 2020-12-11 15.252 197,088 +30,694 0.01% 3,006,083
2020-12-11 2020-12-09 16.169 166,394 -808 0.01% 2,690,363
2020-12-10 2020-12-08 16.317 167,202 -40,386 0.01% 2,728,267
2020-12-09 2020-12-07 16.664 207,588 +2,423 0.01% 3,459,213
2020-12-07 2020-12-03 16.218 205,165 +88,851 0.01% 3,327,397
2020-12-02 2020-11-30 17.134 116,314 +116,314 0.00% 1,992,958
2020-11-27 2020-11-25 16.119 0 -808
2020-11-26 2020-11-24 16.540 808 +808 0.00% 13,364
2020-11-20 2020-11-18 16.713 0 -5,654
2020-11-19 2020-11-17 16.218 5,654 +5,654 0.00% 91,697
2020-11-18 2020-11-16 16.193 0 -808
2020-11-17 2020-11-13 16.218 808 +808 0.00% 13,104
2020-11-13 2020-11-11 16.268 0 -17,770
2020-11-12 2020-11-10 16.713 17,770 +17,770 0.00% 296,996
2020-11-04 2020-11-02 16.045 0 -4,846
2020-11-03 2020-10-30 15.500 4,846 +4,846 0.00% 75,113
2020-10-30 2020-10-28 15.723 0 -808
2020-10-29 2020-10-27 15.723 808 +808 0.00% 12,704
2020-10-15 2020-10-12 17.654 0 -18,578
2020-10-14 2020-10-09 17.704 18,578 +18,578 0.00% 328,901
2020-10-05 2020-09-29 16.565 0 -6,462
2020-09-16 2020-09-14 18.199 6,462 -10,501 0.00% 117,602
2020-09-14 2020-09-10 17.255 16,963 -7,066 0.00% 292,695
2020-09-11 2020-09-09 17.505 24,029 -8,810 0.00% 420,619
2020-09-10 2020-09-08 17.305 32,839 +801 0.00% 568,275
2020-09-09 2020-09-07 17.605 32,038 +3,204 0.00% 564,014
2020-09-08 2020-09-04 18.079 28,834 +19,222 0.00% 521,289
2020-09-07 2020-09-03 18.129 9,612 -48,857 0.00% 174,255
2020-09-04 2020-09-02 18.678 58,469 -6,406 0.00% 1,092,100
2020-09-02 2020-08-31 18.054 64,875 -56,065 0.00% 1,171,254
2020-09-01 2020-08-28 18.379 120,940 -112,131 0.00% 2,222,712
2020-08-31 2020-08-27 17.954 233,071 +217,052 0.01% 4,184,586
2020-08-28 2020-08-26 17.779 16,019 -23,227 0.00% 284,807
2020-08-27 2020-08-25 19.103 39,246 +13,616 0.00% 749,708
2020-08-26 2020-08-24 18.903 25,630 -136,158 0.00% 484,484
2020-08-25 2020-08-21 19.053 161,788 +26,431 0.01% 3,082,522
2020-08-24 2020-08-20 19.352 135,357 +128,950 0.01% 2,619,496
2020-08-21 2020-08-19 19.952 6,407 -68,080 0.00% 127,831
2020-08-20 2020-08-18 20.651 74,487 -34,440 0.00% 1,538,230
2020-08-19 2020-08-17 19.677 108,927 -1,601 0.00% 2,143,370
2020-08-18 2020-08-14 19.827 110,528 -801 0.00% 2,191,433
2020-08-17 2020-08-13 19.028 111,329 +21,625 0.00% 2,118,354
2020-08-14 2020-08-12 18.454 89,704 +83,297 0.00% 1,655,357
2020-08-13 2020-08-11 19.402 6,407 -52,862 0.00% 124,311
2020-08-12 2020-08-10 19.402 59,269 -1,602 0.00% 1,149,963
2020-08-11 2020-08-07 19.677 60,871 +54,464 0.00% 1,197,766
2020-08-10 2020-08-06 19.028 6,407 -23,227 0.00% 121,912
2020-08-07 2020-08-05 19.402 29,634 -31,237 0.00% 574,972
2020-08-06 2020-08-04 18.229 60,871 +9,611 0.00% 1,109,606
2020-08-05 2020-08-03 18.154 51,260 +10,412 0.00% 930,568
2020-08-04 2020-07-31 18.678 40,848 +5,606 0.00% 762,970
2020-08-03 2020-07-30 18.728 35,242 -3,203 0.00% 660,020
2020-07-31 2020-07-29 18.603 38,445 -21,626 0.00% 715,207
2020-07-30 2020-07-28 18.603 60,071 -800 0.00% 1,117,523
2020-07-29 2020-07-27 18.179 60,871 +4,004 0.00% 1,106,566
2020-07-28 2020-07-24 17.580 56,867 +12,014 0.00% 999,697
2020-07-27 2020-07-23 18.379 44,853 -801 0.00% 824,337
2020-07-24 2020-07-22 18.079 45,654 +4,005 0.00% 825,378
2020-07-23 2020-07-21 18.029 41,649 -2,403 0.00% 750,891
2020-07-21 2020-07-17 16.930 44,052 +17,621 0.00% 745,814
2020-07-17 2020-07-15 17.305 26,431 -14,416 0.00% 457,385
2020-07-16 2020-07-14 15.857 40,847 +4,004 0.00% 647,693
2020-07-15 2020-07-13 16.231 36,843 +801 0.00% 598,003
2020-07-14 2020-07-10 15.182 36,042 +9,611 0.00% 547,202
2020-07-13 2020-07-09 15.132 26,431 -446 0.00% 399,965
2020-07-10 2020-07-08 14.908 26,877 -140,163 0.00% 400,673
2020-07-09 2020-07-07 14.483 167,040 +36,042 0.01% 2,419,267
2020-07-08 2020-07-06 13.384 130,998 -786,513 0.01% 1,753,335
2020-07-07 2020-07-03 12.810 917,511 +46,454 0.04% 11,753,412
2020-07-06 2020-07-02 12.835 871,057 -787,671 0.04% 11,180,083
2020-07-03 2020-06-30 12.585 1,658,728 +801 0.07% 20,875,699
2020-07-02 2020-06-29 12.685 1,657,927 -244,284 0.07% 21,031,219
2020-06-30 2020-06-26 12.885 1,902,211 -60,069 0.08% 24,510,023
2020-06-29 2020-06-24 13.484 1,962,280 +32,218 0.08% 26,460,014
2020-06-26 2020-06-23 13.484 1,930,062 -346,824 0.08% 26,025,576
2020-06-24 2020-06-22 13.634 2,276,886 -203,436 0.09% 31,043,398
2020-06-23 2020-06-19 13.609 2,480,322 +447,367 0.10% 33,755,138
2020-06-22 2020-06-18 13.834 2,032,955 +1 0.08% 28,123,726
2020-06-19 2020-06-17 13.459 2,032,954 +1,079,755 0.08% 27,362,240
2020-06-18 2020-06-16 12.835 953,199 +838,172 0.04% 12,234,382
2020-06-17 2020-06-15 12.660 115,027 -1,770,380 0.00% 1,456,274
2020-06-16 2020-06-12 13.060 1,885,407 +458,661 0.08% 24,623,066
2020-06-15 2020-06-11 13.260 1,426,746 -1,136,947 0.06% 18,918,056
2020-06-12 2020-06-10 13.409 2,563,693 +1,085,611 0.10% 34,377,606
2020-06-11 2020-06-09 13.559 1,478,082 +1,384,781 0.06% 20,041,660
2020-06-10 2020-06-08 13.484 93,301 -36,450 0.00% 1,258,101
2020-06-09 2020-06-05 13.384 129,751 +10,412 0.01% 1,736,644
2020-06-08 2020-06-04 13.509 119,339 -530,217 0.00% 1,612,185
2020-06-05 2020-06-03 13.060 649,556 +1 0.03% 8,483,081
2020-06-04 2020-06-02 13.185 649,555 +644,749 0.03% 8,564,168
2020-06-03 2020-06-01 11.961 4,806 +4,805 0.00% 57,485
2020-06-02 2020-05-29 11.686 1 -4,925,365 0.00% 12
2020-06-01 2020-05-28 11.799 4,925,366 -2,403 0.20% 58,113,314
2020-05-29 2020-05-27 12.510 4,927,769 +2,403 0.20% 61,648,625
2020-05-27 2020-05-25 13.243 4,925,366 +130,780 0.20% 65,226,302
2020-05-26 2020-05-22 13.320 4,794,586 +1,559 0.20% 63,863,544
2020-05-22 2020-05-20 14.321 4,793,027 +1,558 0.20% 68,640,213
2020-05-21 2020-05-19 14.629 4,791,469 +3,117 0.20% 70,093,555
2020-05-20 2020-05-18 13.859 4,788,352 +780 0.20% 66,361,222
2020-05-19 2020-05-15 14.013 4,787,572 -121,433 0.20% 67,087,639
2020-05-18 2020-05-14 13.885 4,909,005 +779 0.20% 68,159,326
2020-05-15 2020-05-13 14.064 4,908,226 +120,010 0.20% 69,030,284
2020-05-14 2020-05-12 13.705 4,788,216 +4,170,725 0.20% 65,622,011
2020-05-12 2020-05-08 14.193 617,491 -3,023 0.03% 8,763,757
2020-05-11 2020-05-07 13.936 620,514 +3,117 0.03% 8,647,408
2020-05-08 2020-05-06 14.116 617,397 +615,838 0.03% 8,714,887
2020-05-06 2020-05-04 13.705 1,559 +1,559 0.00% 21,366
2020-05-05 2020-04-29 14.141 0 -16,208
2020-05-04 2020-04-28 14.347 16,208 +16,208 0.00% 232,528
2020-04-29 2020-04-27 14.295 0 -2
2020-04-27 2020-04-23 14.090 2 -777 0.00% 28
2020-04-24 2020-04-22 13.192 779 +779 0.00% 10,276
2020-04-23 2020-04-21 13.217 0 -2
2020-04-22 2020-04-20 13.346 2 +1 0.00% 27
2020-04-21 2020-04-17 13.269 1 +1 0.00% 13
2020-04-20 2020-04-16 13.294 0 -20,487
2020-04-17 2020-04-15 13.269 20,487 -75,591 0.00% 271,834
2020-04-16 2020-04-14 13.115 96,078 +38,185 0.00% 1,260,026
2020-04-15 2020-04-09 12.511 57,893 +31,951 0.00% 724,328
2020-04-14 2020-04-08 11.973 25,942 +779 0.00% 310,592
2020-04-09 2020-04-07 12.229 25,163 -177,447 0.00% 307,723
2020-04-08 2020-04-06 11.562 202,610 +196,376 0.01% 2,342,557
2020-04-07 2020-04-03 11.831 6,234 +3,896 0.00% 73,757
2020-04-06 2020-04-02 12.075 2,338 +2,338 0.00% 28,232
2020-04-02 2020-03-31 13.115 0 -1
2020-04-01 2020-03-30 12.319 1 -148,134 0.00% 12
2020-03-31 2020-03-27 13.500 148,135 -105,983 0.01% 1,999,760
2020-03-30 2020-03-26 12.486 254,118 +254,110 0.01% 3,172,874
2020-03-27 2020-03-25 11.973 8 -202,317 0.00% 96
2020-03-26 2020-03-24 11.819 202,325 -247,033 0.01% 2,391,188
2020-03-25 2020-03-23 10.920 449,358 +87,280 0.02% 4,907,119
2020-03-24 2020-03-20 11.280 362,078 -62,373 0.01% 4,084,092
2020-03-23 2020-03-19 11.164 424,451 +21,041 0.02% 4,738,614
2020-03-20 2020-03-18 11.203 403,410 +154,298 0.02% 4,519,241
2020-03-19 2020-03-17 11.729 249,112 +190,666 0.01% 2,921,766
2020-03-18 2020-03-16 13.371 58,446 +58,446 0.00% 781,497
2020-03-13 2020-03-11 16.117 0 -63,901
2020-03-12 2020-03-10 16.015 63,901 +10,910 0.00% 1,023,356
2020-03-11 2020-03-09 15.784 52,991 -2,338 0.00% 836,396
2020-03-09 2020-03-05 16.528 55,329 +51,432 0.00% 914,478
2020-03-06 2020-03-04 15.681 3,897 -86,501 0.00% 61,109
2020-03-05 2020-03-03 15.347 90,398 +90,398 0.00% 1,387,377
2020-03-04 2020-03-02 15.758 0 -52,998
2020-03-03 2020-02-28 15.014 52,998 +30,392 0.00% 795,701
2020-03-02 2020-02-27 14.988 22,606 -26,527 0.00% 338,822
2020-02-28 2020-02-26 14.629 49,133 -161,459 0.00% 718,758
2020-02-27 2020-02-25 14.680 210,592 +91,176 0.01% 3,091,523
2020-02-26 2020-02-24 14.629 119,416 +79,487 0.00% 1,746,916
2020-02-25 2020-02-21 15.039 39,929 -150,366 0.00% 600,510
2020-02-24 2020-02-20 15.091 190,295 +140,268 0.01% 2,871,701
2020-02-21 2020-02-19 15.193 50,027 +14,705 0.00% 760,082
2020-02-20 2020-02-18 15.424 35,322 -74,811 0.00% 544,822
2020-02-19 2020-02-17 15.168 110,133 -55,329 0.00% 1,670,473
2020-02-17 2020-02-13 14.834 165,462 -32,059 0.01% 2,454,487
2020-02-14 2020-02-12 14.834 197,521 -128,767 0.01% 2,930,054
2020-02-13 2020-02-11 14.295 326,288 +11,690 0.01% 4,664,347
2020-02-12 2020-02-10 13.397 314,598 +132,478 0.01% 4,214,645
2020-02-11 2020-02-07 13.294 182,120 -105 0.01% 2,421,151
2020-02-10 2020-02-06 13.525 182,225 +33,197 0.01% 2,464,638
2020-02-07 2020-02-05 13.192 149,028 -60,349 0.01% 1,965,919
2020-02-06 2020-02-04 13.474 209,377 +13,156 0.01% 2,821,128
2020-02-05 2020-02-03 13.217 196,221 -73,440 0.01% 2,593,506
2020-02-04 2020-01-31 12.935 269,661 -4,676 0.01% 3,488,054
2020-02-03 2020-01-30 13.192 274,337 +17,924 0.01% 3,618,946
2020-01-31 2020-01-29 13.628 256,413 +21,820 0.01% 3,494,372
2020-01-30 2020-01-24 14.039 234,593 -3,897 0.01% 3,293,343
2020-01-29 2020-01-22 14.270 238,490 +31,172 0.01% 3,403,138
2020-01-23 2020-01-21 14.116 207,318 +1,558 0.01% 2,926,404
2020-01-22 2020-01-20 14.577 205,760 +3,117 0.01% 2,999,465
2020-01-21 2020-01-17 14.501 202,643 -26,652 0.01% 2,938,425
2020-01-20 2020-01-16 14.244 229,295 +68,578 0.01% 3,266,045
2020-01-17 2020-01-15 13.602 160,717 -4,676 0.01% 2,186,111
2020-01-16 2020-01-14 13.474 165,393 +4,676 0.01% 2,228,491
2020-01-13 2020-01-09 13.551 160,717 -1 0.01% 2,177,862
2020-01-10 2020-01-08 13.679 160,718 -3,895 0.01% 2,198,499
2020-01-09 2020-01-07 13.346 164,613 -1,559 0.01% 2,196,858
2020-01-08 2020-01-06 13.063 166,172 -9,351 0.01% 2,170,752
2020-01-07 2020-01-03 13.500 175,523 -1,559 0.01% 2,369,487
2020-01-06 2020-01-02 13.089 177,082 +3,117 0.01% 2,317,817
2020-01-03 2019-12-31 12.819 173,965 +3,897 0.01% 2,230,139
2019-12-30 2019-12-24 12.499 170,068 +9,351 0.01% 2,125,622
2019-12-27 2019-12-20 12.460 160,717 -7,793 0.01% 2,002,560
2019-12-23 2019-12-19 12.550 168,510 -53,770 0.01% 2,114,799
2019-12-20 2019-12-18 12.537 222,280 +61,563 0.01% 2,786,760
2019-12-19 2019-12-17 12.576 160,717 -1 0.01% 2,021,122
2019-12-18 2019-12-16 12.281 160,718 -4,444 0.01% 1,973,699
2019-12-16 2019-12-12 12.024 165,162 -11,689 0.01% 1,985,886
2019-12-13 2019-12-11 11.665 176,851 -21,041 0.01% 2,062,889
2019-12-12 2019-12-10 10.895 197,892 +9,351 0.01% 2,155,959
2019-12-11 2019-12-09 10.907 188,541 -16,365 0.01% 2,056,503
2019-12-10 2019-12-06 10.856 204,906 +10,910 0.01% 2,224,486
2019-12-09 2019-12-05 10.972 193,996 +780 0.01% 2,128,450
2019-12-06 2019-12-04 10.548 193,216 -136,232 0.01% 2,038,072
2019-12-05 2019-12-03 10.599 329,448 +9,352 0.01% 3,491,978
2019-12-04 2019-12-02 10.599 320,096 +43,640 0.01% 3,392,851
2019-12-03 2019-11-29 10.522 276,456 +17,923 0.01% 2,909,005
2019-12-02 2019-11-28 10.933 258,533 -4,675 0.01% 2,826,573
2019-11-29 2019-11-27 11.126 263,208 +1,558 0.01% 2,928,348
2019-11-28 2019-11-26 11.395 261,650 -27,337 0.01% 2,981,524
2019-11-27 2019-11-25 11.883 288,987 -31,171 0.01% 3,433,949
2019-11-26 2019-11-22 11.331 320,158 +7,013 0.01% 3,627,685
2019-11-25 2019-11-21 11.138 313,145 -21,820 0.01% 3,487,946
2019-11-22 2019-11-20 11.318 334,965 -21,041 0.01% 3,791,164
2019-11-21 2019-11-19 11.421 356,006 +2,338 0.01% 4,065,855
2019-11-20 2019-11-18 11.459 353,668 -7,792 0.01% 4,052,768
2019-11-19 2019-11-15 11.241 361,460 +7,013 0.01% 4,063,207
2019-11-18 2019-11-14 10.779 354,447 +17,144 0.01% 3,820,631
2019-11-15 2019-11-13 10.779 337,303 +47,537 0.01% 3,635,834
2019-11-13 2019-11-11 10.471 289,766 +33,509 0.01% 3,034,186
2019-11-12 2019-11-08 10.612 256,257 -382,161 0.01% 2,719,480
2019-11-11 2019-11-07 10.676 638,418 +477,701 0.03% 6,816,054
2019-11-08 2019-11-06 10.792 160,717 -140,271 0.01% 1,734,452
2019-11-06 2019-11-04 10.843 300,988 -2,338 0.01% 3,263,702
2019-11-04 2019-10-31 10.407 303,326 +60,075 0.01% 3,156,713
2019-11-01 2019-10-30 10.381 243,251 -142,609 0.01% 2,525,269
2019-10-31 2019-10-29 10.471 385,860 +779 0.02% 4,040,401
2019-10-30 2019-10-28 10.138 385,081 -3,896 0.02% 3,903,766
2019-10-29 2019-10-25 9.894 388,977 -924,730 0.02% 3,848,423
2019-10-28 2019-10-24 9.817 1,313,707 -4,142,056 0.05% 12,896,281
2019-10-25 2019-10-23 9.791 5,455,763 -115,334 0.23% 53,417,626
2019-10-24 2019-10-22 9.919 5,571,097 -17,145 0.23% 55,261,767
2019-10-23 2019-10-21 9.919 5,588,242 +5,337,128 0.23% 55,431,834
2019-10-22 2019-10-18 9.958 251,114 +779 0.01% 2,500,560
2019-10-21 2019-10-17 10.048 250,335 +89,618 0.01% 2,515,289
2019-10-18 2019-10-16 9.945 160,717 -40,211 0.01% 1,598,336
2019-10-17 2019-10-15 10.176 200,928 -29,613 0.01% 2,044,646
2019-10-16 2019-10-14 10.176 230,541 +7,793 0.01% 2,345,989
2019-10-15 2019-10-11 9.881 222,748 -232,538 0.01% 2,200,944
2019-10-14 2019-10-10 9.830 455,286 +294,569 0.02% 4,475,253
2019-10-09 2019-10-04 10.009 160,717 -4,364 0.01% 1,608,648
2019-10-08 2019-10-03 9.894 165,081 -49,095 0.01% 1,633,263
2019-10-04 2019-10-02 9.778 214,176 -891,378 0.01% 2,094,259
2019-09-30 2019-09-26 9.175 1,105,554 -3,896 0.05% 10,143,564
2019-09-27 2019-09-25 9.060 1,109,450 +779 0.05% 10,051,179
2019-09-26 2019-09-24 8.995 1,108,671 -7,793 0.05% 9,972,987
2019-09-25 2019-09-23 9.137 1,116,464 -3,117 0.05% 10,200,683
2019-09-24 2019-09-20 8.983 1,119,581 -11,689 0.05% 10,056,761
2019-09-23 2019-09-19 9.137 1,131,270 +24,158 0.05% 10,335,960
2019-09-19 2019-09-17 8.944 1,107,112 -9,353 0.05% 9,902,136
2019-09-18 2019-09-16 8.931 1,116,465 -22,264 0.05% 9,971,464
2019-09-17 2019-09-13 9.214 1,138,729 -73,253 0.05% 10,491,785
2019-09-16 2019-09-12 9.047 1,211,982 -244,695 0.05% 10,964,525
2019-09-13 2019-09-11 9.034 1,456,677 -1,166,815 0.06% 13,159,533
2019-09-12 2019-09-10 8.983 2,623,492 -5,639,250 0.11% 23,565,808
2019-09-11 2019-09-09 8.867 8,262,742 +60,784 0.34% 73,266,727
2019-09-10 2019-09-06 9.162 8,201,958 +72,473 0.34% 75,148,498
2019-09-06 2019-09-04 9.447 8,129,485 +145,658 0.34% 76,802,410
2019-09-04 2019-09-02 9.800 7,983,827 +3,832 0.34% 78,239,182
2019-09-02 2019-08-29 9.917 7,979,995 +6,892,790 0.34% 79,138,800
2019-08-29 2019-08-27 9.473 1,087,205 +1 0.05% 10,299,623
2019-08-28 2019-08-26 9.004 1,087,204 -100,392 0.05% 9,788,888
2019-08-27 2019-08-23 9.369 1,187,596 +8,430 0.05% 11,126,701
2019-08-26 2019-08-22 8.965 1,179,166 +87,364 0.05% 10,570,729
2019-08-23 2019-08-21 9.108 1,091,802 +4,598 0.05% 9,944,262
2019-08-20 2019-08-16 8.743 1,087,204 -16,094 0.05% 9,505,153
2019-08-19 2019-08-15 8.821 1,103,298 +15,327 0.05% 9,732,239
2019-08-16 2019-08-14 8.599 1,087,971 +1,533 0.05% 9,355,693
2019-08-15 2019-08-13 8.651 1,086,438 -47,587 0.05% 9,399,218
2019-08-14 2019-08-12 8.821 1,134,025 -13,028 0.05% 10,003,283
2019-08-13 2019-08-09 8.743 1,147,053 -80,467 0.05% 10,028,397
2019-08-12 2019-08-08 9.069 1,227,520 +2,299 0.05% 11,132,344
2019-08-09 2019-08-07 8.769 1,225,221 +78,168 0.05% 10,743,776
2019-08-08 2019-08-06 8.625 1,147,053 -178,088 0.05% 9,893,688
2019-08-07 2019-08-05 8.547 1,325,141 -528,719 0.06% 11,326,002
2019-08-06 2019-08-02 9.030 1,853,860 +766,656 0.08% 16,740,032
2019-08-05 2019-08-01 9.239 1,087,204 -37,768 0.05% 10,044,251
2019-08-02 2019-07-31 9.500 1,124,972 -1,532 0.05% 10,686,767
2019-08-01 2019-07-30 9.395 1,126,504 -10,729 0.05% 10,583,723
2019-07-31 2019-07-29 9.317 1,137,233 -170,227 0.05% 10,595,487
2019-07-30 2019-07-26 9.382 1,307,460 +2,299 0.05% 12,266,779
2019-07-29 2019-07-25 9.408 1,305,161 -4,598 0.05% 12,279,271
2019-07-25 2019-07-23 9.591 1,309,759 +32,953 0.06% 12,561,803
2019-07-24 2019-07-22 9.369 1,276,806 -759,176 0.05% 11,962,518
2019-07-23 2019-07-19 9.526 2,035,982 +8,869 0.09% 19,394,118
2019-07-22 2019-07-18 9.408 2,027,113 -73,569 0.09% 19,071,571
2019-07-19 2019-07-17 9.460 2,100,682 +4,598 0.09% 19,873,372
2019-07-18 2019-07-16 9.030 2,096,084 -510,609 0.09% 18,927,272
2019-07-17 2019-07-15 8.899 2,606,693 -13,028 0.11% 23,197,838
2019-07-16 2019-07-12 9.017 2,619,721 +17,626 0.11% 23,621,438
2019-07-15 2019-07-11 8.704 2,602,095 +4,598 0.11% 22,647,602
2019-07-12 2019-07-10 8.795 2,597,497 -767 0.11% 22,844,844
2019-07-11 2019-07-09 8.560 2,598,264 -126,907 0.11% 22,241,310
2019-07-10 2019-07-08 8.573 2,725,171 +69,738 0.11% 23,363,203
2019-07-09 2019-07-05 8.403 2,655,433 -138,250 0.11% 22,314,875
2019-07-08 2019-07-04 8.573 2,793,683 +147,906 0.12% 23,950,564
2019-07-05 2019-07-03 8.286 2,645,777 +49,046 0.11% 21,923,011
2019-07-03 2019-06-28 8.195 2,596,731 -1,533 0.11% 21,279,423
2019-06-28 2019-06-26 7.581 2,598,264 +6,898 0.11% 19,698,477
2019-06-25 2019-06-21 7.059 2,591,366 -27,705 0.11% 18,293,604
2019-06-24 2019-06-20 7.046 2,619,071 -13,794 0.11% 18,455,010
2019-06-21 2019-06-19 6.785 2,632,865 -136,410 0.11% 17,865,089
2019-06-20 2019-06-18 6.681 2,769,275 +52,112 0.12% 18,501,600
2019-06-19 2019-06-17 6.694 2,717,163 -74,336 0.11% 18,188,895
2019-06-18 2019-06-14 6.877 2,791,499 +6,131 0.12% 19,196,468
2019-06-17 2019-06-13 6.942 2,785,368 +16,093 0.12% 19,336,037
2019-06-14 2019-06-12 6.981 2,769,275 +34,486 0.12% 19,332,727
2019-06-13 2019-06-11 7.020 2,734,789 -108,822 0.12% 19,199,033
2019-06-11 2019-06-06 6.825 2,843,611 -65,906 0.12% 19,406,406
2019-06-10 2019-06-05 7.020 2,909,517 -1,198,264 0.12% 20,425,675
2019-06-06 2019-06-04 6.838 4,107,781 -6,090,948 0.17% 28,087,418
2019-06-05 2019-06-03 6.603 10,198,729 -337,807 0.43% 67,339,489
2019-06-04 2019-05-31 6.524 10,536,536 -1,533 0.44% 68,744,999
2019-06-03 2019-05-30 6.681 10,538,069 +25,290 0.44% 70,405,121
2019-05-31 2019-05-29 6.992 10,512,779 +9,962 0.44% 73,502,150
2019-05-30 2019-05-28 7.127 10,502,817 +404,194 0.44% 74,858,372
2019-05-29 2019-05-27 7.155 10,098,623 +8,839 0.44% 72,251,697
2019-05-28 2019-05-24 7.032 10,089,784 -26,518 0.44% 70,955,638
2019-05-27 2019-05-23 6.870 10,116,302 +737 0.44% 69,494,043
2019-05-24 2019-05-22 6.937 10,115,565 +9,576 0.44% 70,175,631
2019-05-23 2019-05-21 6.870 10,105,989 +36,829 0.44% 69,423,198
2019-05-22 2019-05-20 6.897 10,069,160 +18,415 0.44% 69,443,601
2019-05-21 2019-05-17 7.182 10,050,745 +10,312 0.44% 72,182,049
2019-05-20 2019-05-16 7.236 10,040,433 +2,402,424 0.44% 72,653,231
2019-05-17 2019-05-15 7.209 7,638,009 +5,058,151 0.33% 55,061,744
2019-05-16 2019-05-14 7.195 2,579,858 +30,937 0.11% 18,562,948
2019-05-15 2019-05-10 7.372 2,548,921 +11,049 0.11% 18,790,204
2019-05-14 2019-05-09 7.236 2,537,872 +24,307 0.11% 18,364,208
2019-05-10 2019-05-08 7.331 2,513,565 +418,273 0.11% 18,427,192
2019-05-09 2019-05-07 7.494 2,095,292 +64,820 0.09% 15,702,142
2019-05-08 2019-05-06 7.399 2,030,472 +122,273 0.09% 15,023,419
2019-05-07 2019-05-03 7.616 1,908,199 -39,775 0.08% 14,533,219
2019-05-06 2019-05-02 7.671 1,947,974 -137,006 0.09% 14,941,936
2019-05-03 2019-04-30 7.535 2,084,980 -600,058 0.09% 15,709,782
2019-05-02 2019-04-29 7.304 2,685,038 -679,135 0.12% 19,611,373
2019-04-30 2019-04-26 7.209 3,364,173 +784,314 0.15% 24,252,031
2019-04-29 2019-04-25 7.182 2,579,859 +57,454 0.11% 18,527,931
2019-04-26 2019-04-24 7.209 2,522,405 +11,049 0.11% 18,183,799
2019-04-24 2019-04-18 7.277 2,511,356 -36,093 0.11% 18,274,620
2019-04-23 2019-04-17 7.399 2,547,449 +40,513 0.11% 18,848,521
2019-04-18 2019-04-16 7.358 2,506,936 +35,356 0.11% 18,446,663
2019-04-17 2019-04-15 7.358 2,471,580 -24,308 0.11% 18,186,505
2019-04-16 2019-04-12 7.372 2,495,888 -19,151 0.11% 18,399,253
2019-04-15 2019-04-11 7.413 2,515,039 +21,361 0.11% 18,642,865
2019-04-12 2019-04-10 7.480 2,493,678 +737 0.11% 18,653,797
2019-04-11 2019-04-09 7.467 2,492,941 +589 0.11% 18,614,440
2019-04-10 2019-04-08 7.399 2,492,352 -176,781 0.11% 18,440,860
2019-04-09 2019-04-04 7.236 2,669,133 -16,205 0.12% 19,314,021
2019-04-08 2019-04-03 7.073 2,685,338 +44,932 0.12% 18,993,804
2019-04-04 2019-04-02 7.155 2,640,406 +9,575 0.12% 18,891,072
2019-04-03 2019-04-01 7.005 2,630,831 +30,201 0.12% 18,429,686
2019-04-02 2019-03-29 6.897 2,600,630 +4,419 0.11% 17,935,668
2019-04-01 2019-03-28 6.924 2,596,211 -43,311 0.11% 17,975,685
2019-03-29 2019-03-27 6.354 2,639,522 +148,054 0.12% 16,770,516
2019-03-28 2019-03-26 5.919 2,491,468 +736 0.11% 14,747,455
2019-03-27 2019-03-25 5.824 2,490,732 +1,250,253 0.11% 14,506,397
2019-03-26 2019-03-22 5.960 1,240,479 -19,151 0.05% 7,393,145
2019-03-25 2019-03-21 5.960 1,259,630 -18,415 0.06% 7,507,283
2019-03-22 2019-03-20 5.919 1,278,045 -5,892 0.06% 7,564,982
2019-03-21 2019-03-19 6.082 1,283,937 -5,893 0.06% 7,809,028
2019-03-20 2019-03-18 6.041 1,289,830 -3,683 0.06% 7,792,338
2019-03-19 2019-03-15 5.960 1,293,513 -4,419 0.06% 7,709,223
2019-03-18 2019-03-14 5.973 1,297,932 -39,776 0.06% 7,753,181
2019-03-15 2019-03-13 6.055 1,337,708 -13,259 0.06% 8,099,747
2019-03-13 2019-03-11 5.973 1,350,967 +10,313 0.06% 8,069,984
2019-03-08 2019-03-06 6.123 1,340,654 -18,415 0.06% 8,208,589
2019-03-07 2019-03-05 6.177 1,359,069 -4,420 0.06% 8,395,145
2019-03-06 2019-03-04 6.218 1,363,489 +154,684 0.06% 8,477,980
2019-03-05 2019-03-01 5.960 1,208,805 +47,141 0.05% 7,204,371
2019-03-04 2019-02-28 5.946 1,161,664 +9,576 0.05% 6,907,644
2019-03-01 2019-02-27 6.041 1,152,088 -790,850 0.05% 6,960,188
2019-02-28 2019-02-26 6.069 1,942,938 -245,082 0.09% 11,790,758
2019-02-27 2019-02-25 6.245 2,188,020 +36,829 0.10% 13,664,206
2019-02-26 2019-02-22 6.123 2,151,191 +32,410 0.09% 13,171,365
2019-02-25 2019-02-21 6.055 2,118,781 +15,468 0.09% 12,829,100
2019-02-22 2019-02-20 5.973 2,103,313 +81,762 0.09% 12,564,114
2019-02-21 2019-02-19 5.946 2,021,551 +3,683 0.09% 12,020,820
2019-02-19 2019-02-15 5.946 2,017,868 -343,398 0.09% 11,998,920
2019-02-18 2019-02-14 6.123 2,361,266 +23,571 0.10% 14,457,618
2019-02-15 2019-02-13 6.191 2,337,695 -5,893 0.10% 14,471,981
2019-02-14 2019-02-12 5.987 2,343,588 -1,767,812 0.10% 14,031,210
2019-02-13 2019-02-11 6.041 4,111,400 +1,939,012 0.18% 24,838,480
2019-02-12 2019-02-08 6.082 2,172,388 +41,249 0.10% 13,212,673
2019-02-11 2019-02-04 6.014 2,131,139 -960,740 0.09% 12,817,130
2019-02-08 2019-01-31 5.946 3,091,879 +58,927 0.14% 18,385,349
2019-02-01 2019-01-30 5.878 3,032,952 -1,653,275 0.13% 17,829,071
2019-01-31 2019-01-29 5.919 4,686,227 +4,420 0.21% 27,738,635
2019-01-30 2019-01-28 5.851 4,681,807 +124,483 0.20% 27,394,669
2019-01-29 2019-01-25 6.001 4,557,324 -106,069 0.20% 27,346,859
2019-01-28 2019-01-24 6.096 4,663,393 -124,483 0.20% 28,426,516
2019-01-25 2019-01-23 5.973 4,787,876 +158,367 0.21% 28,600,317
2019-01-24 2019-01-22 6.014 4,629,509 -169,416 0.20% 27,842,866
2019-01-23 2019-01-21 6.041 4,798,925 -22,834 0.21% 28,992,072
2019-01-22 2019-01-18 5.865 4,821,759 +392,991 0.21% 28,279,031
2019-01-21 2019-01-17 5.811 4,428,768 -966,356 0.19% 25,733,685
2019-01-18 2019-01-16 5.811 5,395,124 +65,556 0.24% 31,348,768
2019-01-17 2019-01-15 5.770 5,329,568 -69,976 0.23% 30,750,786
2019-01-16 2019-01-14 5.566 5,399,544 -151,737 0.24% 30,054,965
2019-01-15 2019-01-11 5.566 5,551,281 -17,678 0.24% 30,899,564
2019-01-14 2019-01-10 5.308 5,568,959 -43,459 0.24% 29,561,472
2019-01-11 2019-01-09 5.281 5,612,418 -23,571 0.25% 29,639,774
2019-01-10 2019-01-08 5.254 5,635,989 -26,517 0.25% 29,611,225
2019-01-09 2019-01-07 5.254 5,662,506 +1,473 0.25% 29,750,545
2019-01-08 2019-01-04 5.091 5,661,033 +1,231,914 0.25% 28,820,548
2019-01-07 2019-01-03 5.091 4,429,119 -66,293 0.19% 22,548,824
2019-01-04 2019-01-02 5.200 4,495,412 -1,109,462 0.20% 23,374,566
2019-01-03 2018-12-31 5.322 5,604,874 +53,771 0.25% 29,828,211
2019-01-02 2018-12-27 5.172 5,551,103 -9,575 0.24% 28,713,064
2018-12-28 2018-12-24 5.200 5,560,678 -2,947 0.24% 28,913,575
2018-12-27 2018-12-20 5.308 5,563,625 +2,947 0.24% 29,533,158
2018-12-21 2018-12-19 5.363 5,560,678 -3,058 0.24% 29,819,484
2018-12-20 2018-12-18 5.349 5,563,736 +2,946 0.24% 29,760,349
2018-12-19 2018-12-17 5.430 5,560,790 +1,085,731 0.24% 30,197,554
2018-12-18 2018-12-14 5.512 4,475,059 -31,673 0.20% 24,666,077
2018-12-17 2018-12-13 5.553 4,506,732 +248,542 0.20% 25,024,207
2018-12-14 2018-12-12 5.390 4,258,190 -1,386,529 0.19% 22,950,430
2018-12-13 2018-12-11 5.349 5,644,719 -21,361 0.25% 30,193,526
2018-12-12 2018-12-10 5.322 5,666,080 +2,454 0.25% 30,153,939
2018-12-11 2018-12-07 5.471 5,663,626 +1,194,279 0.25% 30,986,669
2018-12-10 2018-12-06 5.498 4,469,347 -49,352 0.20% 24,573,916
2018-12-07 2018-12-05 5.702 4,518,699 -2,838,214 0.20% 25,765,465
2018-12-06 2018-12-04 5.743 7,356,913 +3,731,101 0.32% 42,248,497
2018-12-05 2018-12-03 5.607 3,625,812 +2,210 0.16% 20,329,683
2018-12-04 2018-11-30 5.458 3,623,602 +2,546,199 0.16% 19,776,153
2018-12-03 2018-11-29 5.417 1,077,403 +58,190 0.05% 5,836,149
2018-11-30 2018-11-28 5.349 1,019,213 +16,205 0.04% 5,451,757
2018-11-29 2018-11-27 5.349 1,003,008 +2,947 0.04% 5,365,076
2018-11-28 2018-11-26 5.349 1,000,061 +38,302 0.04% 5,349,313
2018-11-27 2018-11-23 5.335 961,759 -8,839 0.04% 5,131,379
2018-11-26 2018-11-22 5.430 970,598 +17,678 0.04% 5,270,777
2018-11-23 2018-11-21 5.444 952,920 +48,615 0.04% 5,187,715
2018-11-22 2018-11-20 5.458 904,305 -23,571 0.04% 4,935,331
2018-11-21 2018-11-19 5.458 927,876 +30,200 0.04% 5,063,972
2018-11-20 2018-11-16 5.498 897,676 +27,254 0.04% 4,935,713
2018-11-19 2018-11-15 5.593 870,422 -10,312 0.04% 4,868,580
2018-11-16 2018-11-14 5.539 880,734 -561,279 0.04% 4,878,431
2018-11-15 2018-11-13 5.566 1,442,013 +26,517 0.06% 8,026,539
2018-11-14 2018-11-12 5.525 1,415,496 +85,444 0.06% 7,821,289
2018-11-13 2018-11-09 5.444 1,330,052 -10,312 0.06% 7,240,829
2018-11-12 2018-11-08 5.688 1,340,364 -5,156 0.06% 7,624,512
2018-11-09 2018-11-07 5.634 1,345,520 -294,306 0.06% 7,580,774
2018-11-08 2018-11-06 5.675 1,639,826 +45,669 0.07% 9,305,706
2018-11-07 2018-11-05 5.838 1,594,157 +201,088 0.07% 9,306,252
2018-11-06 2018-11-02 5.987 1,393,069 +581,389 0.06% 8,340,393
2018-11-05 2018-11-01 5.865 811,680 -13,258 0.04% 4,760,405
2018-11-02 2018-10-31 5.607 824,938 +64,820 0.04% 4,625,372
2018-11-01 2018-10-30 5.539 760,118 -32,410 0.03% 4,210,333
2018-10-31 2018-10-29 5.512 792,528 -89,127 0.03% 4,368,335
2018-10-30 2018-10-26 5.702 881,655 +116,380 0.04% 5,027,166
2018-10-29 2018-10-25 5.688 765,275 -12,522 0.03% 4,353,182
2018-10-26 2018-10-24 5.811 777,797 -178,843 0.03% 4,519,447
2018-10-25 2018-10-23 5.702 956,640 +45,668 0.04% 5,454,728
2018-10-24 2018-10-22 5.824 910,972 -4,419 0.04% 5,305,638
2018-10-23 2018-10-19 5.634 915,391 -5,156 0.04% 5,157,390
2018-10-22 2018-10-18 5.444 920,547 -10,313 0.04% 5,011,476
2018-10-19 2018-10-16 5.430 930,860 +13,996 0.04% 5,054,982
2018-10-18 2018-10-15 5.430 916,864 +736 0.04% 4,978,978
2018-10-16 2018-10-12 5.444 916,128 +737 0.04% 4,987,418
2018-10-15 2018-10-11 5.363 915,391 -30,450 0.04% 4,908,842
2018-10-12 2018-10-10 5.648 945,841 -144,371 0.04% 5,341,789
2018-10-11 2018-10-09 5.675 1,090,212 -8,103 0.05% 6,186,749
2018-10-10 2018-10-08 5.648 1,098,315 -5,156 0.05% 6,202,911
2018-10-09 2018-10-05 5.892 1,103,471 -5,156 0.05% 6,501,685
2018-10-08 2018-10-04 5.865 1,108,627 +1,473 0.05% 6,501,963
2018-10-05 2018-10-03 5.933 1,107,154 -107,542 0.05% 6,568,478
2018-10-04 2018-10-02 5.973 1,214,696 +13,259 0.05% 7,255,971
2018-10-03 2018-09-28 6.028 1,201,437 -90,600 0.05% 7,242,012
2018-10-02 2018-09-27 5.933 1,292,037 -68,503 0.06% 7,665,344
2018-09-28 2018-09-26 5.973 1,360,540 -91,337 0.06% 8,127,169
2018-09-27 2018-09-24 5.906 1,451,877 -42,722 0.06% 8,574,215
2018-09-26 2018-09-21 6.014 1,494,599 +33,883 0.07% 8,988,841
2018-09-24 2018-09-20 5.783 1,460,716 -87,654 0.06% 8,447,937
2018-09-21 2018-09-19 5.906 1,548,370 +2,946 0.07% 9,144,065
2018-09-20 2018-09-18 5.716 1,545,424 +53,771 0.07% 8,832,935
2018-09-19 2018-09-17 5.702 1,491,653 +24,308 0.07% 8,505,354
2018-09-17 2018-09-13 5.797 1,467,345 -728,014 0.06% 8,506,196
2018-09-14 2018-09-12 5.702 2,195,359 -6,629 0.10% 12,517,861
2018-09-12 2018-09-10 6.073 2,201,988 +29,386 0.10% 13,373,435
2018-09-11 2018-09-07 6.157 2,172,602 -7,196 0.10% 13,376,130
2018-09-10 2018-09-06 6.171 2,179,798 +181,324 0.10% 13,450,728
2018-09-07 2018-09-05 6.185 1,998,474 +65,478 0.09% 12,359,619
2018-09-06 2018-09-04 6.393 1,932,996 -7,196 0.09% 12,357,635
2018-09-05 2018-09-03 6.379 1,940,192 -25,903 0.09% 12,376,675
2018-09-04 2018-08-31 6.296 1,966,095 -31,660 0.09% 12,377,966
2018-09-03 2018-08-30 6.379 1,997,755 -181,323 0.09% 12,743,875
2018-08-31 2018-08-29 6.782 2,179,078 +14,390 0.10% 14,778,800
2018-08-30 2018-08-28 6.365 2,164,688 -83,466 0.10% 13,778,672
2018-08-29 2018-08-27 6.379 2,248,154 +7,196 0.10% 14,341,194
2018-08-28 2018-08-24 6.129 2,240,958 +24,464 0.10% 13,734,691
2018-08-27 2018-08-23 6.185 2,216,494 +9,354 0.10% 13,707,970
2018-08-24 2018-08-22 6.226 2,207,140 +30,940 0.10% 13,742,143
2018-08-23 2018-08-21 6.198 2,176,200 +27,342 0.10% 13,489,015
2018-08-22 2018-08-20 6.087 2,148,858 +45,331 0.10% 13,080,622
2018-08-21 2018-08-17 6.018 2,103,527 +59,002 0.09% 12,658,509
2018-08-20 2018-08-16 6.101 2,044,525 +2,878 0.09% 12,473,936
2018-08-17 2018-08-15 6.101 2,041,647 +9,354 0.09% 12,456,377
2018-08-16 2018-08-14 6.324 2,032,293 +15,830 0.09% 12,851,218
2018-08-15 2018-08-13 6.351 2,016,463 -7,195 0.09% 12,807,166
2018-08-14 2018-08-10 6.435 2,023,658 +12,232 0.09% 13,021,610
2018-08-13 2018-08-09 6.407 2,011,426 +56,843 0.09% 12,886,992
2018-08-10 2018-08-08 6.337 1,954,583 +19,428 0.09% 12,386,983
2018-08-09 2018-08-07 6.518 1,935,155 +19,427 0.09% 12,613,487
2018-08-08 2018-08-06 6.296 1,915,728 +15,830 0.09% 12,060,870
2018-08-07 2018-08-03 6.435 1,899,898 -30,940 0.09% 12,225,253
2018-08-06 2018-08-02 6.643 1,930,838 +49,648 0.09% 12,826,859
2018-08-03 2018-08-01 6.685 1,881,190 +23,025 0.08% 12,575,473
2018-08-02 2018-07-31 6.713 1,858,165 -2,014 0.08% 12,473,203
2018-08-01 2018-07-30 6.782 1,860,179 -119,443 0.08% 12,615,984
2018-07-31 2018-07-27 6.824 1,979,622 -32,380 0.09% 13,508,600
2018-07-30 2018-07-26 6.740 2,012,002 -269,107 0.09% 13,561,781
2018-07-27 2018-07-25 6.893 2,281,109 -21,586 0.10% 15,724,407
2018-07-26 2018-07-24 6.740 2,302,695 -52,526 0.10% 15,521,180
2018-07-25 2018-07-23 6.560 2,355,221 -53,246 0.11% 15,449,707
2018-07-24 2018-07-20 6.601 2,408,467 -49,188 0.11% 15,899,405
2018-07-23 2018-07-19 6.643 2,457,655 +595,777 0.11% 16,326,586
2018-07-20 2018-07-18 6.866 1,861,878 -690,938 0.08% 12,782,763
2018-07-19 2018-07-17 6.685 2,552,816 +13,671 0.11% 17,065,191
2018-07-18 2018-07-16 6.852 2,539,145 +2,878 0.11% 17,397,266
2018-07-17 2018-07-13 7.046 2,536,267 +633,913 0.11% 17,871,027
2018-07-16 2018-07-12 7.227 1,902,354 -802,667 0.09% 13,748,055
2018-07-13 2018-07-11 6.713 2,705,021 -500,408 0.12% 18,157,847
2018-07-12 2018-07-10 6.754 3,205,429 +388,984 0.14% 21,650,554
2018-07-11 2018-07-09 6.810 2,816,445 -34,537 0.13% 19,179,794
2018-07-10 2018-07-06 6.657 2,850,982 +68,356 0.13% 18,979,141
2018-07-09 2018-07-05 6.699 2,782,626 -28,782 0.12% 18,640,109
2018-07-06 2018-07-04 6.782 2,811,408 -5,756 0.13% 19,067,347
2018-07-05 2018-07-03 6.866 2,817,164 -207,227 0.13% 19,341,300
2018-07-04 2018-06-29 6.921 3,024,391 -68,356 0.14% 20,932,151
2018-07-03 2018-06-28 6.643 3,092,747 +251,162 0.14% 20,545,602
2018-06-29 2018-06-27 6.615 2,841,585 -718,312 0.13% 18,798,110
2018-06-28 2018-06-26 6.893 3,559,897 +93,540 0.16% 24,539,499
2018-06-27 2018-06-25 6.977 3,466,357 -161,176 0.16% 24,183,746
2018-06-26 2018-06-22 7.255 3,627,533 -71,954 0.16% 26,316,519
2018-06-25 2018-06-21 7.227 3,699,487 -57,563 0.17% 26,735,692
2018-06-22 2018-06-20 7.324 3,757,050 -159,018 0.17% 27,517,195
2018-06-21 2018-06-19 7.282 3,916,068 +230,252 0.18% 28,518,592
2018-06-20 2018-06-15 7.630 3,685,816 +277,022 0.17% 28,122,412
2018-06-19 2018-06-14 7.950 3,408,794 -69,075 0.15% 27,098,382
2018-06-15 2018-06-13 8.033 3,477,869 +44,611 0.16% 27,937,506
2018-06-14 2018-06-12 8.089 3,433,258 +133,114 0.15% 27,770,008
2018-06-13 2018-06-11 7.866 3,300,144 +14,391 0.15% 25,959,474
2018-06-12 2018-06-08 8.033 3,285,753 +28,782 0.15% 26,394,250
2018-06-11 2018-06-07 8.130 3,256,971 +181,323 0.15% 26,479,899
2018-06-08 2018-06-06 8.102 3,075,648 +184,921 0.14% 24,920,214
2018-06-07 2018-06-05 8.158 2,890,727 -20,147 0.13% 23,582,604
2018-06-06 2018-06-04 8.130 2,910,874 -68,002 0.13% 23,666,054
2018-06-05 2018-06-01 7.797 2,978,876 +108,650 0.13% 23,225,328
2018-06-04 2018-05-31 7.685 2,870,226 -1,273,273 0.13% 22,059,101
2018-06-01 2018-05-30 7.547 4,143,499 -8,611,023 0.19% 31,268,975
2018-05-31 2018-05-29 7.811 12,754,522 -4,497 0.57% 99,620,124
2018-05-30 2018-05-28 8.263 12,759,019 -5,756 0.57% 105,432,530
2018-05-29 2018-05-25 8.249 12,764,775 +236,660 0.57% 105,296,968
2018-05-28 2018-05-24 8.579 12,528,115 +146,381 0.58% 107,478,544
2018-05-25 2018-05-23 8.536 12,381,734 -4,879 0.57% 105,689,853
2018-05-24 2018-05-21 8.823 12,386,613 -67,614 0.57% 109,285,500
2018-05-23 2018-05-18 8.809 12,454,227 -21,609 0.58% 109,703,380
2018-05-21 2018-05-17 8.895 12,475,836 -43,217 0.58% 110,967,603
2018-05-18 2018-05-16 9.081 12,519,053 +10,349,411 0.58% 113,686,801
2018-05-17 2018-05-15 8.981 2,169,642 +39,731 0.10% 19,484,859
2018-05-16 2018-05-14 8.722 2,129,911 +4,183 0.10% 18,578,040
2018-05-15 2018-05-11 8.579 2,125,728 -11,153 0.10% 18,236,594
2018-05-14 2018-05-10 8.722 2,136,881 +6,643 0.10% 18,638,836
2018-05-11 2018-05-09 8.694 2,130,238 -11,153 0.10% 18,519,771
2018-05-10 2018-05-08 8.579 2,141,391 -18,820 0.10% 18,370,967
2018-05-09 2018-05-07 8.479 2,160,211 -2,092 0.10% 18,315,489
2018-05-08 2018-05-04 8.593 2,162,303 -22,305 0.10% 18,581,391
2018-05-07 2018-05-03 8.579 2,184,608 -37,996 0.10% 18,741,725
2018-05-04 2018-05-02 8.608 2,222,604 -27,726 0.10% 19,131,464
2018-05-03 2018-04-30 8.708 2,250,330 +1,210 0.10% 19,596,105
2018-05-02 2018-04-27 8.579 2,249,120 -63,432 0.10% 19,295,173
2018-04-30 2018-04-26 8.593 2,312,552 -35,574 0.11% 19,872,531
2018-04-27 2018-04-25 8.765 2,348,126 +91,708 0.11% 20,582,469
2018-04-26 2018-04-24 8.722 2,256,418 +18,820 0.10% 19,681,491
2018-04-25 2018-04-23 8.436 2,237,598 -135,413 0.10% 18,875,317
2018-04-24 2018-04-20 8.436 2,373,011 +58,552 0.11% 20,017,597
2018-04-23 2018-04-19 8.880 2,314,459 -11,849 0.11% 20,552,989
2018-04-20 2018-04-18 8.938 2,326,308 +188,204 0.11% 20,791,706
2018-04-19 2018-04-17 8.694 2,138,104 -56,462 0.10% 18,588,156
2018-04-18 2018-04-16 8.765 2,194,566 +34,156 0.10% 19,236,441
2018-04-17 2018-04-13 8.880 2,160,410 +74,585 0.10% 19,184,995
2018-04-16 2018-04-12 8.866 2,085,825 +69,705 0.10% 18,492,737
2018-04-13 2018-04-11 8.909 2,016,120 +32,064 0.09% 17,961,510
2018-04-12 2018-04-10 8.780 1,984,056 +65,523 0.09% 17,419,681
2018-04-11 2018-04-09 8.737 1,918,533 +9,759 0.09% 16,761,830
2018-04-10 2018-04-06 8.593 1,908,774 +23,699 0.09% 16,402,732
2018-04-09 2018-04-04 8.450 1,885,075 +698 0.09% 15,928,643
2018-04-06 2018-04-03 8.679 1,884,377 -45,309 0.09% 16,355,282
2018-04-04 2018-03-29 8.565 1,929,686 +56,461 0.09% 16,527,069
2018-04-03 2018-03-28 8.737 1,873,225 +23,700 0.09% 16,365,983
2018-03-29 2018-03-27 9.009 1,849,525 -84,343 0.09% 16,663,058
2018-03-28 2018-03-26 8.923 1,933,868 +46,005 0.09% 17,256,474
2018-03-27 2018-03-23 8.608 1,887,863 +131,046 0.09% 16,250,120
2018-03-26 2018-03-22 8.765 1,756,817 +25,094 0.08% 15,399,357
2018-03-23 2018-03-21 8.636 1,731,723 -683,111 0.08% 14,955,804
2018-03-22 2018-03-20 8.780 2,414,834 -152,654 0.11% 21,201,841
2018-03-21 2018-03-19 7.804 2,567,488 +496,998 0.12% 20,037,438
2018-03-20 2018-03-16 7.890 2,070,490 -57,856 0.10% 16,336,939
2018-03-19 2018-03-15 8.034 2,128,346 -85,737 0.10% 17,098,780
2018-03-16 2018-03-14 7.991 2,214,083 -140,107 0.10% 17,692,286
2018-03-15 2018-03-13 8.106 2,354,190 -125,470 0.11% 19,082,041
2018-03-14 2018-03-12 8.091 2,479,660 +347,290 0.11% 20,063,472
2018-03-13 2018-03-09 7.991 2,132,370 -112,923 0.10% 17,039,334
2018-03-12 2018-03-08 7.847 2,245,293 +24,397 0.10% 17,619,566
2018-03-09 2018-03-07 7.675 2,220,896 +9,759 0.10% 17,045,779
2018-03-08 2018-03-06 7.632 2,211,137 -66,917 0.10% 16,875,713
2018-03-07 2018-03-05 7.517 2,278,054 -1,050,109 0.11% 17,124,983
2018-03-06 2018-03-02 7.603 3,328,163 +6,971 0.15% 25,305,523
2018-03-05 2018-03-01 7.532 3,321,192 +39,034 0.15% 25,014,288
2018-03-02 2018-02-28 7.388 3,282,158 +25,094 0.15% 24,249,432
2018-03-01 2018-02-27 7.618 3,257,064 -27,185 0.15% 24,811,651
2018-02-28 2018-02-26 7.560 3,284,249 +8,365 0.15% 24,830,276
2018-02-27 2018-02-23 7.575 3,275,884 +18,123 0.15% 24,814,030
2018-02-26 2018-02-22 7.560 3,257,761 +60,644 0.15% 24,630,016
2018-02-23 2018-02-21 7.517 3,197,117 +3,485 0.15% 24,033,924
2018-02-22 2018-02-20 7.517 3,193,632 -36,247 0.15% 24,007,726
2018-02-21 2018-02-15 7.546 3,229,879 +34,156 0.15% 24,372,880
2018-02-20 2018-02-13 7.317 3,195,723 +48,096 0.15% 23,381,597
2018-02-14 2018-02-12 7.431 3,147,627 +27,185 0.15% 23,390,951
2018-02-13 2018-02-09 7.302 3,120,442 +139,411 0.14% 22,786,035
2018-02-12 2018-02-08 7.704 2,981,031 +3,485 0.14% 22,965,486
2018-02-09 2018-02-07 7.546 2,977,546 -201,936 0.14% 22,468,759
2018-02-08 2018-02-06 7.862 3,179,482 -13,941 0.15% 24,996,073
2018-02-07 2018-02-05 8.263 3,193,423 +109,437 0.15% 26,388,445
2018-02-06 2018-02-02 8.335 3,083,986 +49,491 0.14% 25,705,342
2018-02-05 2018-02-01 8.464 3,034,495 -26,488 0.14% 25,684,629
2018-02-02 2018-01-31 8.737 3,060,983 +60,644 0.14% 26,743,181
2018-02-01 2018-01-30 8.565 3,000,339 -25,791 0.14% 25,696,828
2018-01-31 2018-01-29 8.622 3,026,130 -57,856 0.14% 26,091,372
2018-01-30 2018-01-26 8.780 3,083,986 +166,596 0.14% 27,076,884
2018-01-29 2018-01-25 8.335 2,917,390 -133,650 0.13% 24,316,747
2018-01-26 2018-01-24 8.321 3,051,040 +6,273 0.14% 25,386,963
2018-01-25 2018-01-23 7.890 3,044,767 -108,740 0.14% 24,024,348
2018-01-24 2018-01-22 7.905 3,153,507 +23,700 0.15% 24,927,588
2018-01-23 2018-01-19 7.905 3,129,807 +600,162 0.14% 24,740,246
2018-01-22 2018-01-18 7.603 2,529,645 +60,643 0.12% 19,234,031
2018-01-19 2018-01-17 7.675 2,469,002 +5,577 0.11% 18,950,038
2018-01-18 2018-01-16 7.589 2,463,425 +10,455 0.11% 18,695,190
2018-01-17 2018-01-15 7.431 2,452,970 -6,970 0.11% 18,228,749
2018-01-16 2018-01-12 7.733 2,459,940 -31,674 0.11% 19,021,648
2018-01-15 2018-01-11 7.718 2,491,614 -11,152 0.12% 19,230,824
2018-01-12 2018-01-10 7.589 2,502,766 -49,491 0.12% 18,993,753
2018-01-11 2018-01-09 7.661 2,552,257 -620,951 0.12% 19,552,420
2018-01-10 2018-01-08 7.776 3,173,208 +135,228 0.15% 24,673,609
2018-01-09 2018-01-05 7.575 3,037,980 -1,394 0.14% 23,011,964
2018-01-08 2018-01-04 7.661 3,039,374 -80,858 0.14% 23,284,143
2018-01-05 2018-01-03 7.733 3,120,232 +33,458 0.14% 24,127,399
2018-01-04 2018-01-02 7.489 3,086,774 -6,970 0.14% 23,115,867
2018-01-03 2017-12-29 7.259 3,093,744 +1,079,684 0.14% 22,457,931
2018-01-02 2017-12-28 7.273 2,014,060 -20,911 0.09% 14,649,244
2017-12-29 2017-12-27 7.288 2,034,971 -8,365 0.09% 14,830,534
2017-12-28 2017-12-22 7.116 2,043,336 -6,970 0.09% 14,539,729
2017-12-27 2017-12-21 6.958 2,050,306 -48,794 0.09% 14,265,772
2017-12-22 2017-12-20 6.900 2,099,100 -1,394 0.10% 14,484,819
2017-12-21 2017-12-19 6.829 2,100,494 -76,676 0.10% 14,343,768
2017-12-20 2017-12-18 6.829 2,177,170 -16,032 0.10% 14,867,370
2017-12-19 2017-12-15 6.944 2,193,202 +19,517 0.10% 15,228,561
2017-12-18 2017-12-14 6.872 2,173,685 -464,049 0.10% 14,937,124
2017-12-15 2017-12-13 6.857 2,637,734 +57,158 0.12% 18,088,133
2017-12-14 2017-12-12 6.886 2,580,576 +55,764 0.12% 17,770,218
2017-12-13 2017-12-11 6.886 2,524,812 +186,113 0.12% 17,386,219
2017-12-12 2017-12-08 6.857 2,338,699 +95,496 0.11% 16,037,515
2017-12-11 2017-12-07 6.857 2,243,203 -1,349,875 0.10% 15,382,656
2017-12-08 2017-12-06 6.929 3,593,078 +1,063,725 0.17% 24,897,093
2017-12-07 2017-12-05 7.087 2,529,353 +74,585 0.12% 17,925,499
2017-12-06 2017-12-04 7.101 2,454,768 +11,153 0.11% 17,432,132
2017-12-05 2017-12-01 7.144 2,443,615 +487,054 0.11% 17,458,100
2017-12-04 2017-11-30 7.159 1,956,561 -91,313 0.09% 14,006,473
2017-12-01 2017-11-29 7.173 2,047,874 +7,667 0.09% 14,689,537
2017-11-30 2017-11-28 7.159 2,040,207 -34,609 0.09% 14,605,272
2017-11-29 2017-11-27 7.173 2,074,816 +24,397 0.10% 14,882,793
2017-11-28 2017-11-24 7.273 2,050,419 -40,429 0.09% 14,913,701
2017-11-27 2017-11-23 7.245 2,090,848 -424,748 0.10% 15,147,770
2017-11-24 2017-11-22 7.216 2,515,596 +347,132 0.12% 18,152,805
2017-11-23 2017-11-21 7.187 2,168,464 +165,201 0.10% 15,585,646
2017-11-22 2017-11-20 7.230 2,003,263 +24,397 0.09% 14,484,495
2017-11-21 2017-11-17 7.302 1,978,866 -697 0.09% 14,450,039
2017-11-20 2017-11-16 7.460 1,979,563 +2,788 0.09% 14,767,519
2017-11-17 2017-11-15 7.360 1,976,775 -102,746 0.09% 14,548,207
2017-11-16 2017-11-14 7.517 2,079,521 -1,394 0.10% 15,632,537
2017-11-15 2017-11-13 7.589 2,080,915 -43,217 0.10% 15,792,281
2017-11-14 2017-11-10 7.675 2,124,132 -16,032 0.10% 16,303,098
2017-11-13 2017-11-09 7.718 2,140,164 +39,035 0.10% 16,518,256
2017-11-10 2017-11-08 7.804 2,101,129 +31,367 0.10% 16,397,834
2017-11-09 2017-11-07 7.661 2,069,762 -49,491 0.10% 15,856,105
2017-11-08 2017-11-06 7.503 2,119,253 -48,793 0.10% 15,900,814
2017-11-07 2017-11-03 7.661 2,168,046 -154,746 0.10% 16,609,043
2017-11-06 2017-11-02 7.560 2,322,792 -954,682 0.11% 17,561,265
2017-11-03 2017-11-01 7.474 3,277,474 +11,850 0.15% 24,496,940
2017-11-02 2017-10-31 7.474 3,265,624 +6,273 0.15% 24,408,369
2017-11-01 2017-10-30 7.431 3,259,351 -1,394 0.15% 24,221,205
2017-10-31 2017-10-27 7.503 3,260,745 -4,879 0.15% 24,465,460
2017-10-30 2017-10-26 7.532 3,265,624 +11,850 0.15% 24,595,765
2017-10-27 2017-10-25 7.589 3,253,774 +53,673 0.15% 24,693,231
2017-10-26 2017-10-24 7.575 3,200,101 +3,485 0.15% 24,239,992
2017-10-25 2017-10-23 7.603 3,196,616 +29,276 0.15% 24,305,312
2017-10-24 2017-10-20 7.675 3,167,340 +4,182 0.15% 24,309,909
2017-10-23 2017-10-19 7.704 3,163,158 -85,667 0.15% 24,368,569
2017-10-20 2017-10-18 7.948 3,248,825 -20,912 0.15% 25,820,874
2017-10-19 2017-10-17 7.976 3,269,737 -543,073 0.15% 26,080,894
2017-10-18 2017-10-16 8.048 3,812,810 +524,183 0.18% 30,686,184
2017-10-17 2017-10-13 7.862 3,288,627 -2,091 0.15% 25,854,136
2017-10-13 2017-10-11 7.804 3,290,718 +1,394 0.15% 25,681,739
2017-10-12 2017-10-10 7.761 3,289,324 +2,091 0.15% 25,529,292
2017-10-11 2017-10-09 7.747 3,287,233 +4,880 0.15% 25,465,905
2017-10-06 2017-10-03 7.804 3,282,353 -6,971 0.15% 25,616,456
2017-10-04 2017-09-29 7.646 3,289,324 -16,032 0.15% 25,151,780
2017-10-03 2017-09-28 7.632 3,305,356 -27,185 0.15% 25,226,949
2017-09-28 2017-09-26 7.460 3,332,541 +3,485 0.15% 24,860,720
2017-09-27 2017-09-25 7.675 3,329,056 -39,802 0.15% 25,551,108
2017-09-26 2017-09-22 8.091 3,368,858 +34,853 0.16% 27,258,168
2017-09-25 2017-09-21 8.177 3,334,005 -148,472 0.15% 27,263,146
2017-09-22 2017-09-20 7.905 3,482,477 -57,855 0.16% 27,528,003
2017-09-21 2017-09-19 7.933 3,540,332 -27,882 0.16% 28,086,911
2017-09-20 2017-09-18 7.933 3,568,214 -27,883 0.17% 28,308,111
2017-09-19 2017-09-15 7.862 3,596,097 +137,320 0.17% 28,271,367
2017-09-18 2017-09-14 7.962 3,458,777 +61,340 0.16% 27,539,142
2017-09-15 2017-09-13 7.847 3,397,437 +29,276 0.16% 26,660,826
2017-09-14 2017-09-12 7.790 3,368,161 +101,073 0.16% 26,237,807
2017-09-13 2017-09-11 7.733 3,267,088 +877,588 0.15% 25,262,973
2017-09-12 2017-09-08 7.632 2,389,500 +218,875 0.11% 18,237,005
2017-09-11 2017-09-07 7.733 2,170,625 -360,306 0.10% 16,784,501
2017-09-08 2017-09-06 7.718 2,530,931 +174,960 0.12% 19,534,281
2017-09-07 2017-09-05 7.948 2,355,971 -107,346 0.11% 18,724,687
2017-09-06 2017-09-04 7.847 2,463,317 +345,040 0.11% 19,330,473
2017-09-05 2017-09-01 7.962 2,118,277 +45,309 0.10% 16,865,942
2017-08-31 2017-08-29 8.005 2,072,968 +5,576 0.10% 16,594,404
2017-08-30 2017-08-28 8.149 2,067,392 -213,995 0.10% 16,846,358
2017-08-29 2017-08-25 8.077 2,281,387 -78,070 0.11% 18,426,473
2017-08-28 2017-08-24 7.991 2,359,457 -167,989 0.11% 18,853,940
2017-08-25 2017-08-22 7.905 2,527,446 +330,402 0.12% 19,978,751
2017-08-24 2017-08-21 7.532 2,197,044 -16,032 0.10% 16,547,520
2017-08-22 2017-08-18 7.417 2,213,076 +1,394 0.10% 16,414,276
2017-08-18 2017-08-16 7.560 2,211,682 -604 0.10% 16,721,228
2017-08-17 2017-08-15 7.460 2,212,286 +604 0.10% 16,503,630
2017-08-16 2017-08-14 7.417 2,211,682 -73,882 0.10% 16,403,937
2017-08-15 2017-08-11 7.273 2,285,564 -67,614 0.11% 16,624,026
2017-08-14 2017-08-10 7.474 2,353,178 -88,525 0.11% 17,588,442
2017-08-11 2017-08-09 7.431 2,441,703 -41,105 0.11% 18,145,020
2017-08-10 2017-08-08 7.589 2,482,808 +165,201 0.11% 18,842,289
2017-08-09 2017-08-07 7.747 2,317,607 +27,882 0.11% 17,954,297
2017-08-08 2017-08-04 7.718 2,289,725 -412,740 0.11% 17,672,601
2017-08-07 2017-08-03 7.704 2,702,465 +89,222 0.12% 20,819,449
2017-08-04 2017-08-02 7.804 2,613,243 +182,628 0.12% 20,394,523
2017-08-03 2017-08-01 7.790 2,430,615 +131,046 0.11% 18,934,370
2017-08-02 2017-07-31 7.905 2,299,569 +142,198 0.11% 18,177,448
2017-08-01 2017-07-28 7.847 2,157,371 -450,864 0.10% 16,929,613
2017-07-31 2017-07-27 7.948 2,608,235 +222,360 0.12% 20,729,620
2017-07-28 2017-07-26 8.034 2,385,875 +115,711 0.11% 19,167,725
2017-07-27 2017-07-25 8.249 2,270,164 -139,411 0.10% 18,726,643
2017-07-26 2017-07-24 8.149 2,409,575 +138,714 0.11% 19,634,672
2017-07-25 2017-07-21 8.349 2,270,861 -1,353,048 0.11% 18,960,439
2017-07-24 2017-07-20 8.120 3,623,909 +250,939 0.17% 29,425,820
2017-07-21 2017-07-19 8.321 3,372,970 +55,067 0.16% 28,065,665
2017-07-20 2017-07-18 7.991 3,317,903 +121,287 0.15% 26,512,687
2017-07-19 2017-07-17 8.149 3,196,616 +4,182 0.15% 26,047,957
2017-07-18 2017-07-14 8.220 3,192,434 -174,960 0.15% 26,242,875
2017-07-17 2017-07-13 8.550 3,367,394 +11,153 0.16% 28,792,213
2017-07-14 2017-07-12 8.708 3,356,241 -64,826 0.16% 29,226,492
2017-07-13 2017-07-11 8.622 3,421,067 +59,250 0.16% 29,496,529
2017-07-12 2017-07-10 8.737 3,361,817 +147,775 0.16% 29,371,506
2017-07-11 2017-07-07 8.378 3,214,042 -39,035 0.15% 26,927,700
2017-07-10 2017-07-06 8.450 3,253,077 +34,852 0.15% 27,488,086
2017-07-07 2017-07-05 8.579 3,218,225 -23,002 0.15% 27,609,113
2017-07-06 2017-07-04 8.536 3,241,227 +2,788 0.15% 27,666,949
2017-07-05 2017-07-03 8.608 3,238,439 +46,702 0.15% 27,875,446
2017-07-04 2017-06-30 8.608 3,191,737 -23,548 0.15% 27,473,450
2017-07-03 2017-06-29 8.493 3,215,285 +232,815 0.15% 27,307,129
2017-06-30 2017-06-28 8.306 2,982,470 -42,520 0.14% 24,773,622
2017-06-29 2017-06-27 8.306 3,024,990 -9,759 0.14% 25,126,811
2017-06-28 2017-06-26 8.507 3,034,749 -76,675 0.14% 25,817,390
2017-06-27 2017-06-23 8.220 3,111,424 -1,707,050 0.14% 25,576,946
2017-06-26 2017-06-22 8.134 4,818,474 -1,834,218 0.22% 39,194,708
2017-06-23 2017-06-21 8.263 6,652,692 +529,063 0.31% 54,973,674
2017-06-22 2017-06-20 8.263 6,123,629 +77,373 0.28% 50,601,829
2017-06-21 2017-06-19 8.306 6,046,256 +3,485,259 0.28% 50,222,688
2017-06-20 2017-06-16 8.407 2,560,997 -1,394 0.12% 21,529,877
2017-06-19 2017-06-15 8.321 2,562,391 -28,239 0.12% 21,321,034
2017-06-16 2017-06-14 8.450 2,590,630 +4,182 0.12% 21,890,493
2017-06-15 2017-06-13 8.636 2,586,448 -18,124 0.12% 22,337,528
2017-06-14 2017-06-12 8.522 2,604,572 -33,458 0.12% 22,195,129
2017-06-13 2017-06-09 8.708 2,638,030 -535,054 0.12% 22,972,237
2017-06-12 2017-06-08 8.665 3,173,084 +48,096 0.15% 27,494,977
2017-06-09 2017-06-07 8.493 3,124,988 -8,364 0.14% 26,540,245
2017-06-08 2017-06-06 8.436 3,133,352 +27,882 0.14% 26,431,473
2017-06-07 2017-06-05 8.407 3,105,470 +30,670 0.14% 26,107,171
2017-06-06 2017-06-02 8.392 3,074,800 +931,261 0.14% 25,805,222
2017-06-05 2017-06-01 8.249 2,143,539 +85,738 0.10% 17,682,110
2017-06-02 2017-05-31 8.550 2,057,801 -65,523 0.10% 17,594,806
2017-06-01 2017-05-29 8.507 2,123,324 -1,304,191 0.10% 18,063,663
2017-05-31 2017-05-26 8.536 3,427,515 +13,244 0.16% 29,257,094
2017-05-29 2017-05-25 8.636 3,414,271 -1,969,451 0.16% 29,486,915
2017-05-26 2017-05-24 8.636 5,383,722 -9,712,493 0.25% 46,495,827
2017-05-25 2017-05-23 8.479 15,096,215 -1,210,763 0.70% 127,994,236
2017-05-24 2017-05-22 8.986 16,306,978 +697 0.75% 146,536,058
2017-05-23 2017-05-19 8.854 16,306,281 +2,776,847 0.75% 144,371,418
2017-05-22 2017-05-18 8.854 13,529,434 -28,557 0.64% 119,785,963
2017-05-19 2017-05-17 8.971 13,557,991 -25,158 0.64% 121,633,999
2017-05-18 2017-05-16 9.001 13,583,149 -48,276 0.64% 122,259,241
2017-05-17 2017-05-15 8.942 13,631,425 +31,278 0.65% 121,891,844
2017-05-16 2017-05-12 8.824 13,600,147 +181,543 0.64% 120,011,997
2017-05-15 2017-05-11 8.986 13,418,604 +137,348 0.64% 120,580,854
2017-05-12 2017-05-10 9.104 13,281,256 +5,440 0.63% 120,909,272
2017-05-11 2017-05-09 9.280 13,275,816 +12,078,851 0.63% 123,202,748
2017-05-10 2017-05-08 9.163 1,196,965 -59,155 0.06% 10,967,290
2017-05-09 2017-05-05 9.016 1,256,120 +23,118 0.06% 11,324,562
2017-05-08 2017-05-04 8.868 1,233,002 +55,755 0.06% 10,934,801
2017-05-05 2017-05-02 9.163 1,177,247 +155,706 0.06% 10,786,622
2017-05-04 2017-04-28 9.118 1,021,541 +52,355 0.05% 9,314,881
2017-05-02 2017-04-27 9.192 969,186 +30,598 0.05% 8,908,754
2017-04-28 2017-04-26 9.383 938,588 -104,031 0.04% 8,806,949
2017-04-27 2017-04-25 9.604 1,042,619 -308,346 0.05% 10,013,102
2017-04-26 2017-04-24 9.295 1,350,965 +293,054 0.06% 12,557,147
2017-04-25 2017-04-21 9.442 1,057,911 -10,199 0.05% 9,988,815
2017-04-24 2017-04-20 9.427 1,068,110 +16,319 0.05% 10,069,405
2017-04-21 2017-04-19 9.177 1,051,791 -578,024 0.05% 9,652,590
2017-04-20 2017-04-18 9.221 1,629,815 +609,493 0.08% 15,029,193
2017-04-19 2017-04-13 9.648 1,020,322 -264,559 0.05% 9,843,984
2017-04-18 2017-04-12 9.677 1,284,881 +442,436 0.06% 12,434,222
2017-04-13 2017-04-11 9.883 842,445 -103,691 0.04% 8,326,081
2017-04-12 2017-04-10 10.104 946,136 -117,969 0.04% 9,559,609
2017-04-11 2017-04-07 10.089 1,064,105 -55,755 0.05% 10,735,899
2017-04-10 2017-04-06 10.016 1,119,860 -92,472 0.05% 11,216,069
2017-04-07 2017-04-05 10.119 1,212,332 -239,339 0.06% 12,267,041
2017-04-06 2017-04-03 9.780 1,451,671 -74,113 0.07% 14,197,754
2017-04-05 2017-03-31 9.663 1,525,784 +410,003 0.07% 14,743,080
2017-04-03 2017-03-30 9.766 1,115,781 -155,026 0.05% 10,896,245
2017-03-31 2017-03-29 9.736 1,270,807 +235,939 0.06% 12,372,783
2017-03-30 2017-03-28 9.677 1,034,868 -448,080 0.05% 10,014,763
2017-03-29 2017-03-27 9.368 1,482,948 +479,357 0.07% 13,892,972
2017-03-23 2017-03-21 9.854 1,003,591 +72,244 0.05% 9,889,205
2017-03-22 2017-03-20 9.780 931,347 -127,149 0.04% 9,108,838
2017-03-21 2017-03-17 9.824 1,058,496 -93,151 0.05% 10,399,094
2017-03-20 2017-03-16 9.810 1,151,647 -105,561 0.05% 11,297,309
2017-03-17 2017-03-15 9.648 1,257,208 +58,475 0.06% 12,129,441
2017-03-16 2017-03-14 9.471 1,198,733 -27,198 0.06% 11,353,719
2017-03-15 2017-03-13 9.251 1,225,931 -19,038 0.06% 11,340,873
2017-03-14 2017-03-10 8.898 1,244,969 +13,599 0.06% 11,077,550
2017-03-13 2017-03-09 8.913 1,231,370 +211,461 0.06% 10,974,658
2017-03-10 2017-03-08 8.545 1,019,909 -19,718 0.05% 8,714,999
2017-03-09 2017-03-07 8.545 1,039,627 +77,513 0.05% 8,883,487
2017-03-08 2017-03-06 8.618 962,114 +194,462 0.05% 8,291,898
2017-03-07 2017-03-03 8.545 767,652 +32,638 0.04% 6,559,494
2017-03-06 2017-03-02 8.515 735,014 +4,079 0.03% 6,258,986
2017-03-03 2017-03-01 8.648 730,935 +257,017 0.03% 6,321,002
2017-03-02 2017-02-28 8.574 473,918 +13,599 0.02% 4,063,512
2017-03-01 2017-02-27 8.589 460,319 -12,239 0.02% 3,953,680
2017-02-28 2017-02-24 8.604 472,558 -47,596 0.02% 4,065,751
2017-02-27 2017-02-23 8.471 520,154 -6,799 0.02% 4,406,403
2017-02-23 2017-02-21 8.060 526,953 +680 0.02% 4,247,000
2017-02-21 2017-02-17 8.177 526,273 +3,400 0.02% 4,303,439
2017-02-20 2017-02-16 8.324 522,873 +2,039 0.02% 4,352,537
2017-02-17 2017-02-15 8.442 520,834 -581,552 0.02% 4,396,844
2017-02-16 2017-02-14 8.280 1,102,386 +474,258 0.05% 9,127,921
2017-02-15 2017-02-13 8.280 628,128 -680 0.03% 5,200,994
2017-02-14 2017-02-10 8.045 628,808 -1,360 0.03% 5,058,657
2017-02-13 2017-02-09 8.074 630,168 +1,360 0.03% 5,088,134
2017-02-09 2017-02-07 8.104 628,808 +680 0.03% 5,095,649
2017-02-07 2017-02-03 8.045 628,128 -120,120 0.03% 5,053,186
2017-02-06 2017-02-02 8.030 748,248 -116,950 0.04% 6,008,527
2017-02-03 2017-02-01 8.104 865,198 -8,159 0.04% 7,011,274
2017-02-02 2017-01-27 7.824 873,357 -5,439 0.04% 6,833,343
2017-02-01 2017-01-25 7.854 878,796 -46,236 0.04% 6,901,749
2017-01-26 2017-01-24 7.839 925,032 +5,439 0.04% 7,251,265
2017-01-25 2017-01-23 7.692 919,593 +50,316 0.04% 7,073,383
2017-01-24 2017-01-20 7.471 869,277 +87,032 0.04% 6,494,590
2017-01-23 2017-01-19 7.589 782,245 +160,466 0.04% 5,936,388
2017-01-20 2017-01-18 7.633 621,779 -23,118 0.03% 4,746,060
2017-01-19 2017-01-17 7.795 644,897 -4,080 0.03% 5,026,851
2017-01-18 2017-01-16 7.736 648,977 +25,158 0.03% 5,020,476
2017-01-17 2017-01-13 7.765 623,819 -22,438 0.03% 4,844,203
2017-01-16 2017-01-12 7.721 646,257 -50,696 0.03% 4,989,929
2017-01-13 2017-01-11 7.736 696,953 -37,397 0.03% 5,391,617
2017-01-12 2017-01-10 7.589 734,350 -57,659 0.03% 5,572,917
2017-01-11 2017-01-09 7.574 792,009 -65,954 0.04% 5,998,838
2017-01-10 2017-01-06 7.604 857,963 -127,829 0.04% 6,523,624
2017-01-09 2017-01-05 7.604 985,792 +40,797 0.05% 7,495,587
2017-01-06 2017-01-04 7.559 944,995 -152,987 0.04% 7,143,687
2017-01-05 2017-01-03 7.515 1,097,982 -42,836 0.05% 8,251,747
2017-01-04 2016-12-30 7.398 1,140,818 -56,435 0.05% 8,439,450
2017-01-03 2016-12-29 7.162 1,197,253 +5,440 0.06% 8,575,209
2016-12-30 2016-12-28 7.015 1,191,813 -65,954 0.06% 8,360,963
2016-12-29 2016-12-23 7.162 1,257,767 -45,556 0.06% 9,008,634
2016-12-28 2016-12-22 7.074 1,303,323 +68,673 0.06% 9,219,916
2016-12-23 2016-12-21 7.059 1,234,650 +261,097 0.06% 8,715,954
2016-12-22 2016-12-20 6.795 973,553 +153,666 0.05% 6,615,023
2016-12-21 2016-12-19 7.059 819,887 +28,558 0.04% 5,787,954
2016-12-20 2016-12-16 7.501 791,329 -46,916 0.04% 5,935,497
2016-12-19 2016-12-15 7.648 838,245 -55,755 0.04% 6,410,680
2016-12-16 2016-12-14 7.662 894,000 -43,516 0.04% 6,850,228
2016-12-15 2016-12-13 7.589 937,516 +2,720 0.04% 7,114,726
2016-12-14 2016-12-12 7.545 934,796 -10,199 0.04% 7,052,840
2016-12-13 2016-12-09 8.001 944,995 -16,319 0.04% 7,560,634
2016-12-12 2016-12-08 8.074 961,314 -42,156 0.05% 7,761,889
2016-12-09 2016-12-07 8.060 1,003,470 -35,357 0.05% 8,087,509
2016-12-08 2016-12-06 8.133 1,038,827 -6,119 0.05% 8,448,861
2016-12-07 2016-12-05 8.060 1,044,946 -79,141 0.05% 8,421,786
2016-12-06 2016-12-02 8.074 1,124,087 -410,003 0.05% 9,076,159
2016-12-05 2016-12-01 8.118 1,534,090 -3,400 0.07% 12,454,312
2016-12-02 2016-11-30 8.251 1,537,490 -12,239 0.07% 12,685,423
2016-12-01 2016-11-29 8.148 1,549,729 -10,199 0.07% 12,626,859
2016-11-30 2016-11-28 8.221 1,559,928 -19,038 0.07% 12,824,669
2016-11-29 2016-11-25 8.207 1,578,966 -44,876 0.07% 12,957,965
2016-11-28 2016-11-24 8.118 1,623,842 -1,360 0.08% 13,182,952
2016-11-25 2016-11-23 8.133 1,625,202 +36,717 0.08% 13,217,895
2016-11-24 2016-11-22 8.089 1,588,485 +167,265 0.08% 12,849,186
2016-11-23 2016-11-21 8.074 1,421,220 -558,621 0.07% 11,475,285
2016-11-22 2016-11-18 8.310 1,979,841 +146,867 0.09% 16,451,616
2016-11-21 2016-11-17 8.207 1,832,974 +16,998 0.09% 15,042,510
2016-11-18 2016-11-16 8.295 1,815,976 +35,357 0.09% 15,063,262
2016-11-17 2016-11-15 8.324 1,780,619 +166,585 0.08% 14,822,356
2016-11-16 2016-11-14 8.471 1,614,034 -189,023 0.08% 13,673,036
2016-11-15 2016-11-11 8.442 1,803,057 -1,565,134 0.09% 15,221,279
2016-11-14 2016-11-10 8.560 3,368,191 -2,671,046 0.16% 28,830,323
2016-11-11 2016-11-09 8.310 6,039,237 +4,747,337 0.29% 50,183,429
2016-11-10 2016-11-08 8.530 1,291,900 -1,360 0.06% 11,020,130
2016-11-09 2016-11-07 8.324 1,293,260 +31,277 0.06% 10,765,447
2016-11-08 2016-11-04 8.177 1,261,983 -5,440 0.06% 10,319,487
2016-11-07 2016-11-03 8.427 1,267,423 -108,110 0.06% 10,680,855
2016-11-04 2016-11-02 8.560 1,375,533 -164,545 0.07% 11,773,994
2016-11-03 2016-11-01 8.530 1,540,078 +215,540 0.07% 13,137,131
2016-11-02 2016-10-31 8.368 1,324,538 -151,626 0.06% 11,084,255
2016-11-01 2016-10-28 8.589 1,476,164 +157,746 0.07% 12,678,774
2016-10-31 2016-10-27 8.560 1,318,418 -72,074 0.06% 11,285,113
2016-10-28 2016-10-26 8.471 1,390,492 -316,171 0.07% 11,779,335
2016-10-27 2016-10-25 8.339 1,706,663 +389,605 0.08% 14,231,827
2016-10-26 2016-10-24 8.383 1,317,058 -14,279 0.06% 11,041,029
2016-10-25 2016-10-20 8.604 1,331,337 -76,153 0.06% 11,454,435
2016-10-24 2016-10-19 8.427 1,407,490 +100,631 0.07% 11,861,231
2016-10-20 2016-10-18 8.427 1,306,859 +11,559 0.06% 11,013,191
2016-10-19 2016-10-17 8.339 1,295,300 -14,279 0.06% 10,801,479
2016-10-18 2016-10-14 8.310 1,309,579 +680 0.06% 10,882,031
2016-10-17 2016-10-13 8.354 1,308,899 -84,822 0.06% 10,934,131
2016-10-14 2016-10-12 8.574 1,393,721 -161,826 0.07% 11,950,173
2016-10-13 2016-10-11 8.471 1,555,547 -125,109 0.07% 13,177,573
2016-10-12 2016-10-07 8.413 1,680,656 -1,026,198 0.08% 14,138,543
2016-10-11 2016-10-06 8.530 2,706,854 +1,396,793 0.13% 23,089,931
2016-10-07 2016-10-05 8.148 1,310,061 +14,081 0.06% 10,674,096
2016-10-06 2016-10-04 8.045 1,295,980 +13,599 0.06% 10,425,945
2016-10-05 2016-10-03 7.971 1,282,381 +131,228 0.06% 10,222,242
2016-10-04 2016-09-30 7.736 1,151,153 -187,051 0.05% 8,905,301
2016-10-03 2016-09-29 7.765 1,338,204 +238,726 0.06% 10,391,687
2016-09-30 2016-09-28 7.883 1,099,478 -29,237 0.05% 8,667,246
2016-09-29 2016-09-27 7.957 1,128,715 +27,198 0.05% 8,980,724
2016-09-28 2016-09-26 7.810 1,101,517 +8,839 0.05% 8,602,319
2016-09-27 2016-09-23 8.089 1,092,678 +8,839 0.05% 8,838,625
2016-09-26 2016-09-22 8.133 1,083,839 -879,028 0.05% 8,814,947
2016-09-23 2016-09-21 8.162 1,962,867 +412,044 0.09% 16,021,887
2016-09-22 2016-09-20 8.001 1,550,823 -6,120 0.07% 12,407,690
2016-09-21 2016-09-19 8.207 1,556,943 -84,312 0.07% 12,777,230
2016-09-20 2016-09-15 7.898 1,641,255 -60,515 0.08% 12,962,243
2016-09-19 2016-09-14 8.015 1,701,770 +127,149 0.08% 13,640,402
2016-09-15 2016-09-13 7.957 1,574,621 +19,038 0.07% 12,528,616
2016-09-14 2016-09-12 8.295 1,555,583 -206,702 0.07% 12,903,339
2016-09-13 2016-09-09 8.471 1,762,285 +204,209 0.08% 14,928,922
2016-09-12 2016-09-08 8.471 1,558,076 +195,822 0.07% 13,198,997
2016-09-09 2016-09-07 8.133 1,362,254 -2,720 0.06% 11,079,318
2016-09-08 2016-09-06 8.192 1,364,974 +26,518 0.06% 11,181,740
2016-09-07 2016-09-05 8.236 1,338,456 -440,497 0.06% 11,023,562
2016-09-06 2016-09-02 7.912 1,778,953 -615,073 0.08% 14,075,913
2016-09-05 2016-09-01 7.912 2,394,026 +151,627 0.11% 18,942,659
2016-09-02 2016-08-31 8.015 2,242,399 +31,277 0.11% 17,973,771
2016-09-01 2016-08-30 7.942 2,211,122 +140,067 0.10% 17,560,476
2016-08-31 2016-08-29 7.751 2,071,055 -356,288 0.10% 16,052,107
2016-08-30 2016-08-26 7.824 2,427,343 +835,644 0.12% 18,992,083
2016-08-29 2016-08-25 7.148 1,591,699 -917,285 0.08% 11,376,981
2016-08-26 2016-08-24 7.030 2,508,984 -292,885 0.12% 17,638,254
2016-08-25 2016-08-23 6.765 2,801,869 +19,038 0.13% 18,955,510
2016-08-24 2016-08-22 6.795 2,782,831 +100,631 0.13% 18,908,567
2016-08-23 2016-08-19 7.001 2,682,200 -62,554 0.13% 18,777,074
2016-08-22 2016-08-18 7.148 2,744,754 +90,432 0.13% 19,618,667
2016-08-19 2016-08-17 6.751 2,654,322 -62,555 0.13% 17,918,271
2016-08-18 2016-08-16 6.721 2,716,877 +82,273 0.13% 18,260,640
2016-08-17 2016-08-15 6.751 2,634,604 -36,037 0.12% 17,785,163
2016-08-16 2016-08-12 6.692 2,670,641 -4,079 0.13% 17,871,324
2016-08-15 2016-08-11 6.662 2,674,720 -12,919 0.13% 17,819,944
2016-08-12 2016-08-10 6.633 2,687,639 -246,818 0.13% 17,826,960
2016-08-11 2016-08-09 6.706 2,934,457 +441,960 0.14% 19,679,878
2016-08-10 2016-08-08 6.618 2,492,497 +29,238 0.12% 16,495,936
2016-08-09 2016-08-05 6.515 2,463,259 +118,989 0.12% 16,048,839
2016-08-08 2016-08-04 6.412 2,344,270 -584,068 0.11% 15,032,248
2016-08-05 2016-08-03 6.309 2,928,338 -14,958 0.14% 18,476,015
2016-08-04 2016-08-01 6.456 2,943,296 +273,335 0.14% 19,003,267
2016-08-03 2016-07-29 6.456 2,669,961 +334,530 0.13% 17,238,491
2016-08-01 2016-07-28 6.662 2,335,431 -10,199 0.11% 15,559,479
2016-07-29 2016-07-27 6.706 2,345,630 +165,226 0.11% 15,730,921
2016-07-28 2016-07-26 6.677 2,180,404 -53,716 0.10% 14,558,701
2016-07-27 2016-07-25 6.648 2,234,120 -478,677 0.11% 14,851,651
2016-07-26 2016-07-22 6.515 2,712,797 -14,279 0.13% 17,674,650
2016-07-25 2016-07-21 6.486 2,727,076 -27,197 0.13% 17,687,467
2016-07-22 2016-07-20 6.530 2,754,273 -9,519 0.13% 17,985,386
2016-07-21 2016-07-19 6.456 2,763,792 -55,075 0.13% 17,844,307
2016-07-20 2016-07-18 6.559 2,818,867 +653,421 0.13% 18,490,100
2016-07-19 2016-07-15 6.236 2,165,446 +15,639 0.10% 13,503,397
2016-07-18 2016-07-14 6.133 2,149,807 -10,199 0.10% 13,184,551
2016-07-15 2016-07-13 6.148 2,160,006 +6,119 0.10% 13,278,868
2016-07-14 2016-07-12 6.103 2,153,887 +23,798 0.10% 13,146,218
2016-07-13 2016-07-11 6.030 2,130,089 -92,017 0.10% 12,844,329
2016-07-12 2016-07-08 5.971 2,222,106 -316,852 0.11% 13,268,463
2016-07-11 2016-07-07 6.045 2,538,958 -158,425 0.12% 15,347,129
2016-07-08 2016-07-06 6.045 2,697,383 -1,373,847 0.13% 16,304,754
2016-07-07 2016-07-05 6.133 4,071,230 +627,584 0.19% 24,968,445
2016-07-06 2016-07-04 6.162 3,443,646 -141,427 0.16% 21,220,828
2016-07-05 2016-06-30 6.030 3,585,073 +86,352 0.17% 21,617,809
2016-07-04 2016-06-29 5.956 3,498,721 +379,406 0.17% 20,839,829
2016-06-30 2016-06-28 5.912 3,119,315 -601,491 0.15% 18,442,301
2016-06-29 2016-06-27 5.942 3,720,806 +297,133 0.18% 22,107,936
2016-06-28 2016-06-24 6.001 3,423,673 -38,756 0.16% 20,543,870
2016-06-27 2016-06-23 6.192 3,462,429 -435,842 0.16% 21,438,420
2016-06-24 2016-06-22 6.177 3,898,271 +628,264 0.18% 24,079,703
2016-06-23 2016-06-21 6.045 3,270,007 +120,350 0.16% 19,766,069
2016-06-22 2016-06-20 5.912 3,149,657 +300,192 0.15% 18,621,691
2016-06-21 2016-06-17 5.912 2,849,465 -20,398 0.14% 16,846,869
2016-06-20 2016-06-16 5.868 2,869,863 +6,799 0.14% 16,840,845
2016-06-17 2016-06-15 5.956 2,863,064 +14,279 0.14% 17,053,593
2016-06-16 2016-06-14 5.868 2,848,785 -388,925 0.14% 16,717,155
2016-06-15 2016-06-13 5.927 3,237,710 +176,784 0.15% 19,189,904
2016-06-14 2016-06-10 6.001 3,060,926 -472,558 0.15% 18,367,194
2016-06-13 2016-06-08 6.118 3,533,484 +72,754 0.17% 21,618,535
2016-06-10 2016-06-07 6.162 3,460,730 +176,784 0.16% 21,326,105
2016-06-08 2016-06-06 6.045 3,283,946 -52,478 0.16% 19,850,326
2016-06-07 2016-06-03 6.015 3,336,424 +150,267 0.16% 20,069,398
2016-06-06 2016-06-02 5.927 3,186,157 -765,979 0.15% 18,884,349
2016-06-03 2016-06-01 5.912 3,952,136 -4,554,835 0.19% 23,366,181
2016-06-02 2016-05-31 6.001 8,506,971 +108,110 0.40% 51,046,377
2016-06-01 2016-05-30 5.942 8,398,861 +95,192 0.40% 49,903,565
2016-05-31 2016-05-27 5.927 8,303,669 +90,432 0.39% 49,215,838
2016-05-30 2016-05-26 5.898 8,213,237 -6,120 0.39% 48,438,260
2016-05-27 2016-05-25 5.927 8,219,357 +97,912 0.39% 48,716,121
2016-05-26 2016-05-24 5.898 8,121,445 -152,987 0.39% 47,896,909
2016-05-25 2016-05-23 5.912 8,274,432 -736,240 0.39% 48,920,857
2016-05-24 2016-05-20 5.868 9,010,672 -1,422,597 0.43% 52,876,157
2016-05-23 2016-05-19 5.824 10,433,269 -10,596,465 0.49% 60,763,866
2016-05-20 2016-05-18 5.912 21,029,734 -3,336,205 1.00% 124,333,925
2016-05-19 2016-05-17 5.956 24,365,939 +65,954 1.16% 145,133,606
2016-05-18 2016-05-16 6.301 24,299,985 +57,115 1.15% 153,110,846
2016-05-17 2016-05-13 6.316 24,242,870 +5,672,212 1.15% 153,119,047
2016-05-16 2016-05-12 6.270 18,570,658 +18,442 0.91% 116,447,239
2016-05-13 2016-05-11 6.316 18,552,216 +14,556 0.91% 117,176,623
2016-05-12 2016-05-10 6.346 18,537,660 -92,210 0.91% 117,647,593
2016-05-11 2016-05-09 6.407 18,629,870 -162,026 0.91% 119,364,210
2016-05-10 2016-05-06 6.346 18,791,896 +199,568 0.92% 119,261,079
2016-05-09 2016-05-05 6.346 18,592,328 -73,109 0.91% 117,994,539
2016-05-06 2016-05-04 6.453 18,665,437 +1,679,533 0.91% 120,442,274
2016-05-05 2016-05-03 6.316 16,985,904 +519,008 0.83% 107,283,726
2016-05-04 2016-04-29 6.498 16,466,896 +24,370 0.81% 107,005,811
2016-05-03 2016-04-28 6.513 16,442,526 +55,984 0.80% 107,097,093
2016-04-29 2016-04-27 6.544 16,386,542 +13,214,338 0.80% 107,230,033
2016-04-28 2016-04-26 6.513 3,172,204 +134,363 0.16% 20,661,900
2016-04-27 2016-04-25 6.665 3,037,841 +15,149 0.15% 20,247,966
2016-04-26 2016-04-22 6.756 3,022,692 +79,037 0.15% 20,422,352
2016-04-25 2016-04-21 6.984 2,943,655 -98,138 0.14% 20,558,745
2016-04-22 2016-04-20 6.863 3,041,793 -1,146,621 0.15% 20,874,686
2016-04-21 2016-04-19 7.060 4,188,414 +471,563 0.20% 29,570,210
2016-04-20 2016-04-18 6.817 3,716,851 -425,482 0.18% 25,338,059
2016-04-19 2016-04-15 6.635 4,142,333 +3,952 0.20% 27,483,896
2016-04-18 2016-04-14 6.665 4,138,381 +219,986 0.20% 27,583,340
2016-04-15 2016-04-13 6.772 3,918,395 +770,193 0.19% 26,533,523
2016-04-14 2016-04-12 6.468 3,148,202 -98,137 0.15% 20,362,169
2016-04-13 2016-04-11 6.270 3,246,339 +19,100 0.16% 20,356,156
2016-04-12 2016-04-08 6.073 3,227,239 +57,960 0.16% 19,599,409
2016-04-11 2016-04-07 6.119 3,169,279 -382,669 0.16% 19,391,766
2016-04-08 2016-04-06 6.119 3,551,948 +187,646 0.17% 21,733,191
2016-04-07 2016-04-05 6.255 3,364,302 +11,856 0.16% 21,044,763
2016-04-06 2016-04-01 6.195 3,352,446 -46,764 0.16% 20,767,002
2016-04-05 2016-03-31 6.316 3,399,210 -742,416 0.17% 21,469,562
2016-04-01 2016-03-30 6.210 4,141,626 +376,743 0.20% 25,718,524
2016-03-31 2016-03-29 6.119 3,764,883 +249,141 0.18% 23,036,070
2016-03-30 2016-03-24 6.362 3,515,742 +179,150 0.17% 22,365,719
2016-03-29 2016-03-23 6.483 3,336,592 +149,511 0.16% 21,631,311
2016-03-24 2016-03-22 6.863 3,187,081 -158,732 0.16% 21,871,743
2016-03-23 2016-03-21 7.242 3,345,813 -223,279 0.16% 24,231,031
2016-03-22 2016-03-18 7.789 3,569,092 +221,303 0.17% 27,798,858
2016-03-21 2016-03-17 7.698 3,347,789 -29,639 0.16% 25,770,206
2016-03-18 2016-03-16 7.470 3,377,428 -659 0.16% 25,229,175
2016-03-17 2016-03-15 7.424 3,378,087 -3,293 0.16% 25,080,232
2016-03-16 2016-03-14 7.743 3,381,380 -29,639 0.17% 26,182,795
2016-03-15 2016-03-11 7.713 3,411,019 -78,378 0.17% 26,308,719
2016-03-14 2016-03-10 7.455 3,489,397 +48,081 0.17% 26,012,598
2016-03-11 2016-03-09 7.197 3,441,316 +1,976 0.17% 24,765,936
2016-03-10 2016-03-08 7.273 3,439,340 +24,370 0.17% 25,012,810
2016-03-09 2016-03-07 7.485 3,414,970 -8,563 0.17% 25,561,461
2016-03-08 2016-03-04 7.485 3,423,533 -3,293 0.17% 25,625,556
2016-03-07 2016-03-03 7.561 3,426,826 +129,752 0.17% 25,910,348
2016-03-04 2016-03-02 7.485 3,297,074 -204,837 0.16% 24,678,995
2016-03-03 2016-03-01 6.954 3,501,911 -1,317 0.17% 24,351,316
2016-03-02 2016-02-29 6.726 3,503,228 -90,234 0.17% 23,562,642
2016-03-01 2016-02-26 6.802 3,593,462 -45,446 0.18% 24,442,348
2016-02-29 2016-02-25 6.680 3,638,908 -32,932 0.18% 24,309,476
2016-02-26 2016-02-24 6.665 3,671,840 -6,586 0.18% 24,473,728
2016-02-25 2016-02-23 6.772 3,678,426 -67,840 0.18% 24,908,567
2016-02-24 2016-02-22 6.802 3,746,266 -136,339 0.18% 25,481,705
2016-02-23 2016-02-19 6.863 3,882,605 -153,463 0.19% 26,644,863
2016-02-22 2016-02-18 6.772 4,036,068 -287,167 0.20% 27,330,350
2016-02-19 2016-02-17 6.605 4,323,235 -142,925 0.21% 28,552,882
2016-02-18 2016-02-16 6.392 4,466,160 -1,317 0.22% 28,547,510
2016-02-17 2016-02-15 6.331 4,467,477 -1,068,314 0.22% 28,284,613
2016-02-16 2016-02-12 5.785 5,535,791 +2,179,495 0.27% 32,022,594
2016-02-15 2016-02-11 5.861 3,356,296 -759,825 0.16% 19,669,776
2016-02-12 2016-02-05 6.498 4,116,121 +13,831 0.20% 26,747,534
2016-02-11 2016-02-04 6.635 4,102,290 +34,250 0.20% 27,218,216
2016-02-05 2016-02-03 6.498 4,068,040 -195,616 0.20% 26,435,093
2016-02-04 2016-02-02 6.802 4,263,656 -117,238 0.21% 29,000,937
2016-02-03 2016-02-01 6.559 4,380,894 -15,808 0.21% 28,734,149
2016-02-02 2016-01-29 6.392 4,396,702 +262,798 0.21% 28,103,537
2016-02-01 2016-01-28 6.286 4,133,904 +120,531 0.20% 25,984,393
2016-01-29 2016-01-27 6.270 4,013,373 +255,552 0.20% 25,165,840
2016-01-28 2016-01-26 6.331 3,757,821 -351,714 0.18% 23,791,619
2016-01-27 2016-01-25 6.513 4,109,535 +125,801 0.20% 26,767,131
2016-01-26 2016-01-22 6.377 3,983,734 +233,158 0.19% 25,403,378
2016-01-25 2016-01-21 6.346 3,750,576 -98,796 0.18% 23,802,694
2016-01-22 2016-01-20 6.680 3,849,372 -54,667 0.19% 25,715,467
2016-01-21 2016-01-19 6.893 3,904,039 -901,187 0.19% 26,910,505
2016-01-20 2016-01-18 6.559 4,805,226 +553,916 0.23% 31,517,330
2016-01-19 2016-01-15 6.756 4,251,310 +310,879 0.21% 28,723,320
2016-01-18 2016-01-14 7.121 3,940,431 +110,651 0.19% 28,058,757
2016-01-15 2016-01-13 7.257 3,829,780 -872,626 0.19% 27,794,161
2016-01-14 2016-01-12 7.257 4,702,406 +428,774 0.23% 34,127,138
2016-01-13 2016-01-11 7.075 4,273,632 +328,662 0.21% 30,236,735
2016-01-12 2016-01-08 7.500 3,944,970 -19,759 0.19% 29,588,470
2016-01-11 2016-01-07 7.470 3,964,729 +138,973 0.19% 29,616,277
2016-01-08 2016-01-06 7.774 3,825,756 +83,647 0.19% 29,739,871
2016-01-07 2016-01-05 7.819 3,742,109 +368,180 0.18% 29,260,080
2016-01-06 2016-01-04 7.956 3,373,929 -39,519 0.16% 26,842,260
2016-01-05 2015-12-31 8.214 3,413,448 +252,260 0.17% 28,037,702
2016-01-04 2015-12-29 8.229 3,161,188 +99,454 0.15% 26,013,660
2015-12-30 2015-12-28 8.062 3,061,734 -1,317 0.15% 24,683,903
2015-12-29 2015-12-24 8.199 3,063,051 +18,442 0.15% 25,113,072
2015-12-28 2015-12-22 8.153 3,044,609 +147,535 0.15% 24,823,194
2015-12-23 2015-12-21 8.123 2,897,074 +659 0.14% 23,532,346
2015-12-22 2015-12-18 8.275 2,896,415 +37,542 0.14% 23,966,750
2015-12-21 2015-12-17 8.366 2,858,873 +17,125 0.14% 23,916,538
2015-12-18 2015-12-16 8.259 2,841,748 -5,652 0.14% 23,471,255
2015-12-17 2015-12-15 8.290 2,847,400 -223,279 0.14% 23,604,401
2015-12-16 2015-12-14 8.229 3,070,679 -413,863 0.15% 25,268,855
2015-12-15 2015-12-11 7.895 3,484,542 +3,919 0.17% 27,510,653
2015-12-14 2015-12-10 8.426 3,480,623 +444,693 0.17% 29,329,308
2015-12-11 2015-12-09 8.791 3,035,930 -283,994 0.15% 26,688,377
2015-12-10 2015-12-08 9.079 3,319,924 -1,186,151 0.16% 30,142,633
2015-12-09 2015-12-07 9.094 4,506,075 +190,347 0.22% 40,980,485
2015-12-08 2015-12-04 9.034 4,315,728 -252,918 0.21% 38,987,275
2015-12-07 2015-12-03 9.413 4,568,646 +1,161,183 0.22% 43,006,198
2015-12-04 2015-12-02 9.459 3,407,463 -70,475 0.17% 32,230,797
2015-12-03 2015-12-01 9.398 3,477,938 -168,021 0.17% 32,686,193
2015-12-02 2015-11-30 9.368 3,645,959 -24,370 0.18% 34,154,568
2015-12-01 2015-11-27 9.444 3,670,329 -659 0.18% 34,661,490
2015-11-30 2015-11-26 9.580 3,670,988 +72,451 0.18% 35,169,337
2015-11-27 2015-11-25 9.763 3,598,537 +28,321 0.18% 35,130,861
2015-11-26 2015-11-24 9.975 3,570,216 -417,079 0.17% 35,613,259
2015-11-25 2015-11-23 10.142 3,987,295 -1,393,120 0.19% 40,439,584
2015-11-24 2015-11-20 10.036 5,380,415 -12,514 0.26% 53,996,932
2015-11-23 2015-11-19 10.081 5,392,929 -5,928 0.26% 54,368,160
2015-11-20 2015-11-18 9.702 5,398,857 -52,032 0.26% 52,378,678
2015-11-19 2015-11-17 9.489 5,450,889 +883,236 0.27% 51,724,846
2015-11-18 2015-11-16 9.596 4,567,653 -32,932 0.22% 43,829,048
2015-11-17 2015-11-13 9.838 4,600,585 -9,221 0.22% 45,262,644
2015-11-16 2015-11-12 10.066 4,609,806 -842,296 0.23% 46,403,211
2015-11-13 2015-11-11 9.687 5,452,102 +111,969 0.27% 52,812,473
2015-11-12 2015-11-10 9.914 5,340,133 +500,703 0.26% 52,944,044
2015-11-11 2015-11-09 9.914 4,839,430 +1,254,710 0.24% 47,979,890
2015-11-10 2015-11-06 9.854 3,584,720 +34,908 0.17% 35,322,529
2015-11-09 2015-11-05 9.808 3,549,812 +96,820 0.17% 34,816,870
2015-11-06 2015-11-04 9.778 3,452,992 -267,337 0.17% 33,762,399
2015-11-05 2015-11-03 9.550 3,720,329 +208,130 0.18% 35,529,071
2015-11-04 2015-11-02 9.474 3,512,199 +131,728 0.17% 33,274,808
2015-11-03 2015-10-30 9.580 3,380,471 +167,295 0.17% 32,386,083
2015-11-02 2015-10-29 9.763 3,213,176 -342,845 0.16% 31,368,759
2015-10-30 2015-10-28 9.854 3,556,021 +112,627 0.17% 35,039,739
2015-10-29 2015-10-27 9.899 3,443,394 +198,909 0.17% 34,086,795
2015-10-28 2015-10-26 9.975 3,244,485 +111,969 0.16% 32,364,060
2015-10-27 2015-10-23 10.051 3,132,516 -218,010 0.15% 31,484,960
2015-10-26 2015-10-22 10.172 3,350,526 -24,369 0.16% 34,083,144
2015-10-23 2015-10-20 10.172 3,374,895 -29,639 0.16% 34,331,037
2015-10-22 2015-10-19 9.884 3,404,534 +658 0.17% 33,650,422
2015-10-20 2015-10-16 9.945 3,403,876 -15,807 0.17% 33,850,640
2015-10-19 2015-10-15 9.854 3,419,683 -11,197 0.17% 33,696,314
2015-10-16 2015-10-14 9.444 3,430,880 -1,299,497 0.17% 32,400,206
2015-10-15 2015-10-13 9.535 4,730,377 +401,771 0.23% 45,103,189
2015-10-14 2015-10-12 9.580 4,328,606 +1,821,140 0.21% 41,469,545
2015-10-13 2015-10-09 9.535 2,507,466 -51,374 0.12% 23,908,182
2015-10-12 2015-10-08 9.459 2,558,840 -360,935 0.12% 24,203,771
2015-10-09 2015-10-07 9.747 2,919,775 +133,704 0.14% 28,460,090
2015-10-08 2015-10-06 9.671 2,786,071 -195,085 0.14% 26,945,327
2015-10-07 2015-10-05 10.005 2,981,156 +97,479 0.15% 29,827,851
2015-10-06 2015-10-02 9.960 2,883,677 -573,017 0.14% 28,721,182
2015-10-05 2015-09-30 9.474 3,456,694 -54,008 0.17% 32,748,950
2015-10-02 2015-09-29 9.170 3,510,702 -11,856 0.17% 32,194,580
2015-09-30 2015-09-25 9.474 3,522,558 +17,125 0.17% 33,372,950
2015-09-29 2015-09-24 9.580 3,505,433 +464,341 0.17% 33,583,262
2015-09-25 2015-09-23 9.049 3,041,092 -33,170 0.15% 27,518,685
2015-09-24 2015-09-22 9.444 3,074,262 +11,197 0.15% 29,032,412
2015-09-23 2015-09-21 9.140 3,063,065 -88,916 0.15% 27,996,553
2015-09-22 2015-09-18 9.110 3,151,981 -173,881 0.15% 28,713,537
2015-09-21 2015-09-17 9.110 3,325,862 -163,343 0.16% 30,297,537
2015-09-18 2015-09-16 9.019 3,489,205 -97,479 0.17% 31,467,684
2015-09-17 2015-09-15 8.639 3,586,684 -36,884 0.18% 30,985,409
2015-09-16 2015-09-14 8.882 3,623,568 -223,279 0.18% 32,184,305
2015-09-15 2015-09-11 8.791 3,846,847 -2,391,157 0.19% 33,817,020
2015-09-14 2015-09-10 8.472 6,238,004 +28,322 0.30% 52,848,383
2015-09-11 2015-09-09 8.426 6,209,682 -12,532 0.30% 52,325,598
2015-09-10 2015-09-08 7.971 6,222,214 +2,957,689 0.30% 49,597,079
2015-09-09 2015-09-07 7.698 3,264,525 +4,610 0.16% 25,129,266
2015-09-08 2015-09-04 7.485 3,259,915 +320,758 0.16% 24,400,855
2015-09-07 2015-09-02 7.622 2,939,157 +4,047 0.14% 22,401,565
2015-09-04 2015-09-01 7.865 2,935,110 -169,929 0.14% 23,083,730
2015-09-02 2015-08-31 8.259 3,105,039 -872,318 0.15% 25,645,892
2015-09-01 2015-08-28 8.229 3,977,357 +988,173 0.19% 32,729,978
2015-08-31 2015-08-27 7.743 2,989,184 -314,522 0.15% 23,145,932
2015-08-28 2015-08-26 7.531 3,303,706 -224,895 0.16% 24,879,115
2015-08-27 2015-08-25 7.424 3,528,601 -289,143 0.17% 26,197,706
2015-08-26 2015-08-24 7.607 3,817,744 -22,394 0.19% 29,039,985
2015-08-25 2015-08-21 8.335 3,840,138 +60,595 0.19% 32,008,921
2015-08-24 2015-08-20 8.518 3,779,543 +415,602 0.18% 32,192,448
2015-08-21 2015-08-19 8.730 3,363,941 -389,250 0.16% 29,367,574
2015-08-20 2015-08-18 8.806 3,753,191 +287,071 0.18% 33,050,689
2015-08-19 2015-08-17 8.988 3,466,120 +20,417 0.17% 31,154,239
2015-08-18 2015-08-14 9.003 3,445,703 -206,812 0.17% 31,023,042
2015-08-17 2015-08-13 8.958 3,652,515 +448,533 0.18% 32,718,687
2015-08-14 2015-08-12 9.277 3,203,982 -40,835 0.16% 29,722,349
2015-08-13 2015-08-11 9.504 3,244,817 +27,663 0.16% 30,840,144
2015-08-12 2015-08-10 9.596 3,217,154 +46,763 0.16% 30,870,295
2015-08-11 2015-08-07 9.398 3,170,391 +52,033 0.15% 29,795,819
2015-08-10 2015-08-06 9.459 3,118,358 -1,976 0.15% 29,496,187
2015-08-07 2015-08-05 9.550 3,120,334 -562,109 0.15% 29,799,130
2015-08-06 2015-08-04 9.322 3,682,443 -94,185 0.18% 34,328,613
2015-08-05 2015-08-03 9.079 3,776,628 +570,382 0.18% 34,289,192
2015-08-04 2015-07-31 9.231 3,206,246 +37,648 0.16% 29,597,312
2015-08-03 2015-07-30 9.292 3,168,598 +20,418 0.15% 29,442,211
2015-07-31 2015-07-29 9.110 3,148,180 +68,498 0.15% 28,678,911
2015-07-30 2015-07-28 8.882 3,079,682 -441,753 0.15% 27,353,543
2015-07-29 2015-07-27 9.155 3,521,435 -438,208 0.17% 32,239,540
2015-07-28 2015-07-24 9.869 3,959,643 +191,918 0.19% 39,077,002
2015-07-27 2015-07-23 10.294 3,767,725 +136,171 0.18% 38,784,727
2015-07-24 2015-07-22 9.778 3,631,554 +690,914 0.18% 35,508,328
2015-07-23 2015-07-21 9.823 2,940,640 +69,157 0.14% 28,886,704
2015-07-22 2015-07-20 9.808 2,871,483 -59,278 0.14% 28,163,759
2015-07-21 2015-07-17 9.899 2,930,761 -175,856 0.14% 29,012,146
2015-07-20 2015-07-16 9.520 3,106,617 +52,032 0.15% 29,573,798
2015-07-17 2015-07-15 9.337 3,054,585 -84,964 0.15% 28,521,948
2015-07-16 2015-07-14 9.504 3,139,549 +130,569 0.15% 29,839,631
2015-07-15 2015-07-13 9.808 3,008,980 -55,984 0.15% 29,512,342
2015-07-14 2015-07-10 9.520 3,064,964 -482,662 0.15% 29,177,278
2015-07-13 2015-07-09 8.654 3,547,626 -1,633,695 0.17% 30,701,849
2015-07-10 2015-07-08 7.819 5,181,321 +1,054,483 0.25% 40,513,483
2015-07-09 2015-07-07 8.168 4,126,838 -625,969 0.20% 33,709,441
2015-07-08 2015-07-06 8.821 4,752,807 +296,296 0.23% 41,925,492
2015-07-07 2015-07-03 9.292 4,456,511 +1,210,581 0.22% 41,409,335
2015-07-06 2015-07-02 9.565 3,245,930 -1,721,543 0.16% 31,047,851
2015-07-03 2015-06-30 9.580 4,967,473 -237,769 0.24% 47,590,112
2015-07-02 2015-06-29 9.960 5,205,242 +1,410,499 0.25% 51,843,775
2015-06-30 2015-06-26 10.658 3,794,743 -284,536 0.19% 40,445,605
2015-06-29 2015-06-25 10.977 4,079,279 +247,649 0.20% 44,778,914
2015-06-26 2015-06-24 10.780 3,831,630 +264,115 0.19% 41,304,157
2015-06-25 2015-06-23 10.871 3,567,515 -862,210 0.17% 38,782,043
2015-06-24 2015-06-22 10.704 4,429,725 -1,005,188 0.22% 47,415,216
2015-06-23 2015-06-19 10.218 5,434,913 -689,571 0.27% 55,534,071
2015-06-22 2015-06-18 10.643 6,124,484 +303,633 0.30% 65,183,755
2015-06-19 2015-06-17 10.324 5,820,851 +36,884 0.28% 60,096,233
2015-06-18 2015-06-16 10.264 5,783,967 +6,586 0.28% 59,364,164
2015-06-17 2015-06-15 10.780 5,777,381 +83,648 0.28% 62,278,940
2015-06-16 2015-06-12 11.083 5,693,733 +250,942 0.28% 63,106,168
2015-06-15 2015-06-11 10.628 5,442,791 -67,912 0.27% 57,845,763
2015-06-12 2015-06-10 10.370 5,510,703 +1,020,892 0.27% 57,145,174
2015-06-11 2015-06-09 9.990 4,489,811 +698,488 0.22% 44,854,478
2015-06-10 2015-06-08 11.023 3,791,323 -960,998 0.19% 41,790,663
2015-06-09 2015-06-05 11.205 4,752,321 +1,778,328 0.23% 53,249,310
2015-06-08 2015-06-04 11.008 2,973,993 -724,956 0.15% 32,736,316
2015-06-05 2015-06-03 11.099 3,698,949 +565,113 0.18% 41,053,253
2015-06-04 2015-06-02 11.144 3,133,836 +378,151 0.15% 34,924,016
2015-06-03 2015-06-01 11.205 2,755,685 -46,763 0.13% 30,877,191
2015-06-02 2015-05-29 11.266 2,802,448 -1,124,902 0.14% 31,571,362
2015-06-01 2015-05-28 11.159 3,927,350 -1,871,915 0.19% 43,826,703
2015-05-29 2015-05-27 11.827 5,799,265 -807,716 0.28% 68,590,231
2015-05-28 2015-05-26 11.417 6,606,981 +154,780 0.32% 75,434,975
2015-05-27 2015-05-22 11.068 6,452,201 -2,185,784 0.31% 71,414,643
2015-05-26 2015-05-21 10.962 8,637,985 +129,093 0.42% 94,689,429
2015-05-22 2015-05-20 11.342 8,508,892 -1,262,692 0.42% 96,504,034
2015-05-21 2015-05-19 10.567 9,771,584 +459,072 0.48% 103,258,560
2015-05-20 2015-05-18 10.753 9,312,512 +5,928 0.45% 100,139,157
2015-05-19 2015-05-15 10.428 9,306,584 +396,414 0.45% 97,051,551
2015-05-18 2015-05-14 10.583 8,910,170 +763,950 0.44% 94,296,240
2015-05-15 2015-05-13 9.949 8,146,220 +166,751 0.41% 81,043,724
2015-05-14 2015-05-12 9.887 7,979,469 +74,327 0.40% 78,890,940
2015-05-13 2015-05-11 10.243 7,905,142 +258,528 0.39% 80,969,219
2015-05-12 2015-05-08 9.717 7,646,614 +402,011 0.38% 74,298,679
2015-05-08 2015-05-06 8.881 7,244,603 -38,779 0.36% 64,339,661
2015-05-07 2015-05-05 9.283 7,283,382 -2,585 0.36% 67,613,999
2015-05-06 2015-05-04 9.531 7,285,967 +852,496 0.36% 69,441,676
2015-05-05 2015-04-30 8.850 6,433,471 -17,451 0.32% 56,936,879
2015-05-04 2015-04-29 8.649 6,450,922 +1,025,710 0.32% 55,793,792
2015-04-30 2015-04-28 8.355 5,425,212 +211,347 0.27% 45,327,603
2015-04-29 2015-04-27 8.355 5,213,865 +1,182,120 0.26% 43,561,801
2015-04-28 2015-04-24 8.309 4,031,745 +247,540 0.20% 33,498,058
2015-04-27 2015-04-23 8.200 3,784,205 +445,961 0.19% 31,031,503
2015-04-24 2015-04-22 8.061 3,338,244 +31,024 0.17% 26,909,652
2015-04-22 2015-04-20 7.643 3,307,220 -337,028 0.16% 25,277,977
2015-04-21 2015-04-17 8.154 3,644,248 +146,068 0.18% 29,714,664
2015-04-20 2015-04-16 8.278 3,498,180 +128,618 0.17% 28,956,643
2015-04-17 2015-04-15 8.355 3,369,562 -766,503 0.17% 28,152,664
2015-04-16 2015-04-14 8.231 4,136,065 +215,474 0.21% 34,044,838
2015-04-15 2015-04-13 8.154 3,920,591 +418,150 0.20% 31,967,924
2015-04-14 2015-04-10 7.953 3,502,441 -33,900 0.17% 27,853,914
2015-04-13 2015-04-09 7.798 3,536,341 -178,061 0.18% 27,576,361
2015-04-10 2015-04-08 7.767 3,714,402 +449,839 0.18% 28,849,939
2015-04-09 2015-04-02 7.241 3,264,563 +995,979 0.16% 23,638,678
2015-04-08 2015-04-01 7.024 2,268,584 -5,817 0.11% 15,935,401
2015-04-02 2015-03-31 7.102 2,274,401 -161,580 0.11% 16,152,212
2015-04-01 2015-03-30 7.055 2,435,981 +68,510 0.12% 17,186,642
2015-03-31 2015-03-27 7.071 2,367,471 -139,605 0.12% 16,739,911
2015-03-30 2015-03-26 6.870 2,507,076 +120,216 0.12% 17,222,760
2015-03-27 2015-03-25 6.962 2,386,860 +115,045 0.12% 16,618,497
2015-03-26 2015-03-24 6.978 2,271,815 -5,817 0.11% 15,852,647
2015-03-25 2015-03-23 6.993 2,277,632 -221,042 0.11% 15,928,478
2015-03-24 2015-03-20 6.808 2,498,674 -7,756 0.12% 17,010,401
2015-03-23 2015-03-19 6.653 2,506,430 +234,615 0.12% 16,675,402
2015-03-20 2015-03-18 6.560 2,271,815 -280,549 0.11% 14,903,597
2015-03-19 2015-03-17 5.957 2,552,364 +16,804 0.13% 15,203,922
2015-03-18 2015-03-16 5.307 2,535,560 +20,682 0.13% 13,456,134
2015-03-17 2015-03-13 5.338 2,514,878 +132,926 0.13% 13,424,196
2015-03-16 2015-03-12 5.415 2,381,952 +54,291 0.12% 12,898,920
2015-03-13 2015-03-11 5.446 2,327,661 +33,608 0.12% 12,676,947
2015-03-12 2015-03-10 5.585 2,294,053 +9,695 0.11% 12,813,357
2015-03-09 2015-03-05 5.694 2,284,358 -9,695 0.11% 13,006,614
2015-03-06 2015-03-04 5.709 2,294,053 +82,083 0.11% 13,097,310
2015-03-05 2015-03-03 5.787 2,211,970 -194,542 0.11% 12,799,798
2015-03-04 2015-03-02 5.787 2,406,512 -34,356 0.12% 13,925,536
2015-03-03 2015-02-27 5.802 2,440,868 -304,417 0.12% 14,162,106
2015-03-02 2015-02-26 5.725 2,745,285 -258,528 0.14% 15,715,979
2015-02-27 2015-02-25 5.694 3,003,813 +268,970 0.15% 17,103,028
2015-02-26 2015-02-24 5.787 2,734,843 +175,799 0.14% 15,825,458
2015-02-25 2015-02-23 5.864 2,559,044 -12,926 0.13% 15,006,149
2015-02-24 2015-02-18 5.756 2,571,970 -361,940 0.13% 14,803,388
2015-02-23 2015-02-16 5.771 2,933,910 -184,201 0.15% 16,931,986
2015-02-17 2015-02-13 5.848 3,118,111 -93,716 0.16% 18,236,255
2015-02-16 2015-02-12 5.833 3,211,827 +26,499 0.16% 18,734,658
2015-02-13 2015-02-11 5.818 3,185,328 -1,293 0.16% 18,530,805
2015-02-12 2015-02-10 5.879 3,186,621 -2,585 0.16% 18,735,543
2015-02-11 2015-02-09 5.787 3,189,206 -15,512 0.16% 18,454,677
2015-02-10 2015-02-06 5.895 3,204,718 -38,779 0.16% 18,891,528
2015-02-09 2015-02-05 5.895 3,243,497 +649,552 0.16% 19,120,126
2015-02-06 2015-02-04 5.787 2,593,945 +3,878 0.13% 15,010,137
2015-02-05 2015-02-03 5.802 2,590,067 -61,401 0.13% 15,027,770
2015-02-04 2015-02-02 5.771 2,651,468 -59,461 0.13% 15,301,976
2015-02-03 2015-01-30 5.879 2,710,929 +118,276 0.13% 15,938,741
2015-02-02 2015-01-29 5.848 2,592,653 +363,879 0.13% 15,163,117
2015-01-30 2015-01-28 5.864 2,228,774 -6,464 0.11% 13,069,456
2015-01-29 2015-01-27 5.895 2,235,238 -22,621 0.11% 13,176,529
2015-01-28 2015-01-26 5.879 2,257,859 -10,987 0.11% 13,274,944
2015-01-27 2015-01-23 5.926 2,268,846 +71,095 0.11% 13,444,854
2015-01-26 2015-01-22 5.926 2,197,751 +25,206 0.11% 13,023,555
2015-01-23 2015-01-21 5.910 2,172,545 +5,817 0.11% 12,840,574
2015-01-22 2015-01-20 5.988 2,166,728 -15,511 0.11% 12,973,813
2015-01-21 2015-01-19 5.910 2,182,239 +166,104 0.11% 12,897,869
2015-01-20 2015-01-16 6.096 2,016,135 -40,718 0.10% 12,290,459
2015-01-19 2015-01-15 6.189 2,056,853 -12,280 0.10% 12,729,623
2015-01-16 2015-01-14 6.204 2,069,133 +32,316 0.10% 12,837,636
2015-01-15 2015-01-13 6.235 2,036,817 -139,605 0.10% 12,700,164
2015-01-14 2015-01-12 6.282 2,176,422 +182,908 0.11% 13,671,665
2015-01-13 2015-01-09 6.297 1,993,514 -244,955 0.10% 12,553,533
2015-01-12 2015-01-08 6.050 2,238,469 -7,756 0.11% 13,541,916
2015-01-09 2015-01-07 6.220 2,246,225 -16,158 0.11% 13,971,132
2015-01-08 2015-01-06 6.313 2,262,383 +12,280 0.11% 14,281,656
2015-01-07 2015-01-05 6.328 2,250,103 +890,629 0.11% 14,238,951
2015-01-06 2015-01-02 6.034 1,359,474 +8,402 0.07% 8,203,285
2015-01-05 2014-12-31 5.879 1,351,072 +107,936 0.07% 7,943,545
2015-01-02 2014-12-29 5.787 1,243,136 +566,439 0.06% 7,193,538
2014-12-30 2014-12-24 5.771 676,697 -29,085 0.03% 3,905,309
2014-12-29 2014-12-22 5.879 705,782 -63,339 0.04% 4,149,602
2014-12-23 2014-12-19 6.112 769,121 -123,447 0.04% 4,700,500
2014-12-22 2014-12-18 6.065 892,568 -16,804 0.04% 5,413,519
2014-12-19 2014-12-17 6.189 909,372 +104,703 0.05% 5,627,997
2014-12-18 2014-12-16 6.204 804,669 +13,573 0.04% 4,992,452
2014-12-17 2014-12-15 6.189 791,096 +7,110 0.04% 4,896,001
2014-12-16 2014-12-12 6.282 783,986 +44,596 0.04% 4,924,778
2014-12-15 2014-12-11 6.405 739,390 +195,835 0.04% 4,736,158
2014-12-12 2014-12-10 6.112 543,555 -1,939 0.03% 3,321,948
2014-12-11 2014-12-09 6.127 545,494 -278,564 0.03% 3,342,239
2014-12-10 2014-12-08 6.235 824,058 +65,924 0.04% 5,138,249
2014-12-09 2014-12-05 6.405 758,134 +67,218 0.04% 4,856,223
2014-12-08 2014-12-04 6.591 690,916 +169,982 0.03% 4,553,938
2014-12-05 2014-12-03 6.591 520,934 -637,764 0.03% 3,433,560
2014-12-04 2014-12-02 6.498 1,158,698 +12,280 0.06% 7,529,599
2014-12-03 2014-12-01 6.313 1,146,418 -112,460 0.06% 7,236,948
2014-12-02 2014-11-28 6.653 1,258,878 -40,072 0.06% 8,375,377
2014-12-01 2014-11-27 6.607 1,298,950 +39,426 0.06% 8,581,685
2014-11-28 2014-11-26 6.638 1,259,524 -1,035,821 0.06% 8,360,188
2014-11-27 2014-11-25 6.622 2,295,345 +182,908 0.11% 15,200,015
2014-11-26 2014-11-24 6.622 2,112,437 +177,092 0.11% 13,988,779
2014-11-25 2014-11-21 6.591 1,935,345 -9,695 0.10% 12,756,169
2014-11-24 2014-11-20 6.576 1,945,040 -20,682 0.10% 12,789,977
2014-11-21 2014-11-19 6.483 1,965,722 -2,585 0.10% 12,743,491
2014-11-20 2014-11-18 6.375 1,968,307 -32,316 0.10% 12,547,070
2014-11-19 2014-11-17 6.390 2,000,623 +397,487 0.10% 12,784,024
2014-11-18 2014-11-14 6.591 1,603,136 +232,675 0.08% 10,566,527
2014-11-17 2014-11-13 6.638 1,370,461 +319,928 0.07% 9,096,540
2014-11-14 2014-11-12 6.607 1,050,533 -3,878 0.05% 6,940,486
2014-11-13 2014-11-11 6.529 1,054,411 +1,293 0.05% 6,884,536
2014-11-12 2014-11-10 6.607 1,053,118 +84,668 0.05% 6,957,564
2014-11-11 2014-11-07 6.483 968,450 -301,832 0.05% 6,278,321
2014-11-10 2014-11-06 6.344 1,270,282 +6,464 0.06% 8,058,167
2014-11-07 2014-11-05 6.344 1,263,818 -33,609 0.06% 8,017,162
2014-11-06 2014-11-04 6.390 1,297,427 +7,110 0.06% 8,290,587
2014-11-05 2014-11-03 6.328 1,290,317 +264,732 0.06% 8,165,297
2014-11-04 2014-10-31 6.297 1,025,585 -422,435 0.05% 6,458,302
2014-11-03 2014-10-30 6.220 1,448,020 +126,033 0.07% 9,006,435
2014-10-31 2014-10-29 6.065 1,321,987 +256,589 0.07% 8,017,990
2014-10-30 2014-10-28 5.926 1,065,398 -65,925 0.05% 6,313,395
2014-10-29 2014-10-27 5.910 1,131,323 +647 0.06% 6,686,553
2014-10-28 2014-10-24 5.957 1,130,676 +59,461 0.06% 6,735,211
2014-10-27 2014-10-23 5.988 1,071,215 +45,889 0.05% 6,414,162
2014-10-24 2014-10-22 6.050 1,025,326 +646 0.05% 6,202,846
2014-10-23 2014-10-21 5.988 1,024,680 -1,293 0.05% 6,135,522
2014-10-22 2014-10-20 6.034 1,025,973 -539,677 0.05% 6,190,886
2014-10-21 2014-10-17 6.003 1,565,650 -83,117 0.08% 9,398,936
2014-10-20 2014-10-16 5.972 1,648,767 +16,805 0.08% 9,846,885
2014-10-17 2014-10-15 6.003 1,631,962 -62,176 0.08% 9,797,021
2014-10-16 2014-10-14 6.019 1,694,138 +6,463 0.08% 10,196,489
2014-10-15 2014-10-13 6.081 1,687,675 +45,889 0.08% 10,262,039
2014-10-14 2014-10-10 6.189 1,641,786 -92,424 0.08% 10,160,822
2014-10-13 2014-10-09 6.204 1,734,210 +496,632 0.09% 10,759,655
2014-10-09 2014-10-07 6.158 1,237,578 +61,401 0.06% 7,620,929
2014-10-08 2014-10-06 6.142 1,176,177 -33,609 0.06% 7,224,628
2014-10-07 2014-10-03 5.972 1,209,786 +196,481 0.06% 7,225,171
2014-10-06 2014-09-30 5.988 1,013,305 +507,879 0.05% 6,067,411
2014-10-03 2014-09-29 6.112 505,426 +34,255 0.03% 3,088,922
2014-09-30 2014-09-26 6.189 471,171 -13,569 0.02% 2,916,022
2014-09-29 2014-09-25 6.498 484,740 -646 0.02% 3,149,999
2014-09-26 2014-09-24 6.483 485,386 -17,451 0.02% 3,146,687
2014-09-25 2014-09-23 6.498 502,837 +7,109 0.03% 3,267,599
2014-09-24 2014-09-22 6.498 495,728 +3,232 0.02% 3,221,403
2014-09-23 2014-09-19 6.529 492,496 -157,986 0.02% 3,215,640
2014-09-22 2014-09-18 6.514 650,482 -132,238 0.03% 4,237,109
2014-09-19 2014-09-17 6.607 782,720 -92,423 0.04% 5,171,143
2014-09-18 2014-09-16 6.483 875,143 -1,418,910 0.04% 5,673,425
2014-09-17 2014-09-15 6.699 2,294,053 +1,329,222 0.11% 15,368,930
2014-09-16 2014-09-12 6.761 964,831 -90,226 0.05% 6,523,565
2014-09-15 2014-09-11 6.792 1,055,057 -43,303 0.05% 7,166,263
2014-09-12 2014-09-10 6.870 1,098,360 +40,718 0.05% 7,545,360
2014-09-11 2014-09-08 6.947 1,057,642 +91,777 0.05% 7,347,461
2014-09-10 2014-09-05 6.901 965,865 +243,663 0.05% 6,665,052
2014-09-08 2014-09-04 6.947 722,202 +646 0.04% 5,017,153
2014-09-05 2014-09-03 6.839 721,556 +21,329 0.04% 4,934,516
2014-09-04 2014-09-02 6.901 700,227 -445,961 0.03% 4,831,990
2014-09-03 2014-09-01 6.962 1,146,188 -299,893 0.06% 7,980,326
2014-09-02 2014-08-29 6.870 1,446,081 -21,975 0.07% 9,934,085
2014-09-01 2014-08-28 6.808 1,468,056 -548,079 0.07% 9,994,190
2014-08-29 2014-08-27 6.962 2,016,135 -20,682 0.10% 14,037,327
2014-08-28 2014-08-26 6.932 2,036,817 +62,046 0.10% 14,118,297
2014-08-27 2014-08-25 7.040 1,974,771 -347,073 0.10% 13,902,100
2014-08-26 2014-08-22 7.024 2,321,844 -317,990 0.12% 16,309,520
2014-08-25 2014-08-21 6.901 2,639,834 -56,230 0.13% 18,216,451
2014-08-22 2014-08-20 6.885 2,696,064 -1,262,910 0.13% 18,562,758
2014-08-21 2014-08-19 6.746 3,958,974 +2,483,808 0.20% 26,706,773
2014-08-20 2014-08-18 7.210 1,475,166 -122,801 0.07% 10,636,019
2014-08-18 2014-08-14 7.349 1,597,967 -13,573 0.08% 11,743,937
2014-08-15 2014-08-13 7.272 1,611,540 +32,316 0.08% 11,719,018
2014-08-14 2014-08-12 7.226 1,579,224 +86,607 0.08% 11,410,716
2014-08-13 2014-08-11 7.164 1,492,617 +91,131 0.07% 10,692,559
2014-08-12 2014-08-08 7.024 1,401,486 -115,691 0.07% 9,844,573
2014-08-11 2014-08-07 7.055 1,517,177 +3,878 0.08% 10,704,179
2014-08-08 2014-08-06 7.024 1,513,299 -5,817 0.08% 10,629,991
2014-08-07 2014-08-05 7.055 1,519,116 +106,643 0.08% 10,717,860
2014-08-06 2014-08-04 7.133 1,412,473 -89,839 0.07% 10,074,729
2014-08-05 2014-08-01 7.055 1,502,312 -99,533 0.07% 10,599,302
2014-08-04 2014-07-31 7.102 1,601,845 -114,399 0.08% 11,375,892
2014-08-01 2014-07-30 6.978 1,716,244 -148,912 0.09% 11,975,892
2014-07-31 2014-07-29 7.071 1,865,156 -75,619 0.09% 13,188,143
2014-07-30 2014-07-28 7.179 1,940,775 +30,377 0.10% 13,933,026
2014-07-29 2014-07-25 7.102 1,910,398 -131,591 0.10% 13,567,156
2014-07-28 2014-07-24 7.133 2,041,989 -36,194 0.10% 14,564,870
2014-07-25 2014-07-23 7.086 2,078,183 +121,508 0.10% 14,726,568
2014-07-24 2014-07-22 6.993 1,956,675 -247,541 0.10% 13,683,885
2014-07-23 2014-07-21 6.916 2,204,216 +59,462 0.11% 15,244,527
2014-07-22 2014-07-18 6.978 2,144,754 +85,961 0.11% 14,966,020
2014-07-21 2014-07-17 6.947 2,058,793 +5,170 0.10% 14,302,479
2014-07-18 2014-07-16 6.746 2,053,623 -646 0.10% 13,853,499
2014-07-17 2014-07-15 6.684 2,054,269 +81,436 0.10% 13,730,721
2014-07-16 2014-07-14 6.529 1,972,833 -2,585 0.10% 12,881,162
2014-07-15 2014-07-11 6.483 1,975,418 +137,666 0.10% 12,806,348
2014-07-14 2014-07-10 6.514 1,837,752 +191,957 0.09% 11,970,748
2014-07-11 2014-07-09 6.529 1,645,795 -2,585 0.08% 10,745,843
2014-07-10 2014-07-08 6.591 1,648,380 -157,056 0.08% 10,864,737
2014-07-09 2014-07-07 6.746 1,805,436 -254,004 0.09% 12,179,259
2014-07-08 2014-07-04 6.699 2,059,440 -278,564 0.10% 13,797,148
2014-07-07 2014-07-03 6.684 2,338,004 -1,774,149 0.12% 15,627,204
2014-07-04 2014-07-02 6.545 4,112,153 +2,835,407 0.20% 26,912,988
2014-07-03 2014-06-30 6.421 1,276,746 -29,731 0.06% 8,197,943
2014-07-02 2014-06-27 6.498 1,306,477 +72,388 0.06% 8,489,915
2014-06-30 2014-06-26 6.498 1,234,089 +20,036 0.06% 8,019,514
2014-06-27 2014-06-25 6.436 1,214,053 -38,779 0.06% 7,814,177
2014-06-26 2014-06-24 6.344 1,252,832 -69,156 0.06% 7,947,471
2014-06-25 2014-06-23 6.344 1,321,988 -47,828 0.07% 8,386,170
2014-06-24 2014-06-20 6.467 1,369,816 -75,620 0.07% 8,859,124
2014-06-23 2014-06-19 6.313 1,445,436 -99,533 0.07% 9,124,547
2014-06-20 2014-06-18 6.375 1,544,969 -140,898 0.08% 9,848,481
2014-06-19 2014-06-17 6.452 1,685,867 -5,817 0.08% 10,877,063
2014-06-18 2014-06-16 6.467 1,691,684 -133,142 0.08% 10,940,768
2014-06-17 2014-06-13 6.421 1,824,826 +95,656 0.09% 11,717,146
2014-06-16 2014-06-12 6.514 1,729,170 +245,601 0.09% 11,263,466
2014-06-13 2014-06-11 6.576 1,483,569 +135,405 0.07% 9,755,487
2014-06-12 2014-06-10 6.684 1,348,164 +141,221 0.07% 9,011,120
2014-06-11 2014-06-09 6.622 1,206,943 +415,583 0.06% 7,992,503
2014-06-10 2014-06-06 6.715 791,360 -646 0.04% 5,313,933
2014-06-09 2014-06-05 6.638 792,006 +87,900 0.04% 5,257,001
2014-06-06 2014-06-04 6.844 704,106 -22,622 0.04% 4,818,934
2014-06-05 2014-06-03 6.955 726,728 -86,527 0.04% 5,054,728
2014-06-04 2014-05-30 6.812 813,255 -21,362 0.04% 5,540,066
2014-06-03 2014-05-29 6.844 834,617 -6,282 0.04% 5,712,157
2014-05-30 2014-05-28 6.908 840,899 -52,776 0.04% 5,808,688
2014-05-29 2014-05-27 6.828 893,675 -65,342 0.05% 6,102,129
2014-05-28 2014-05-26 6.844 959,017 +20,105 0.05% 6,563,556
2014-05-27 2014-05-23 6.669 938,912 +4,367 0.05% 6,261,572
2014-05-26 2014-05-22 6.446 934,545 -8,796 0.05% 6,024,204
2014-05-23 2014-05-21 6.351 943,341 +69,739 0.05% 5,990,817
2014-05-22 2014-05-20 6.382 873,602 -43,979 0.04% 5,575,739
2014-05-21 2014-05-19 6.367 917,581 -40,839 0.05% 5,841,829
2014-05-20 2014-05-16 6.335 958,420 +11,938 0.05% 6,071,324
2014-05-19 2014-05-15 6.446 946,482 +8,167 0.05% 6,101,152
2014-05-16 2014-05-14 6.462 938,315 +93,614 0.05% 6,063,441
2014-05-15 2014-05-13 6.462 844,701 +83,562 0.04% 5,458,502
2014-05-14 2014-05-12 6.271 761,139 +169,008 0.04% 4,773,145
2014-05-13 2014-05-09 6.255 592,131 -119,714 0.03% 3,703,862
2014-05-12 2014-05-08 6.367 711,845 +31,414 0.04% 4,532,000
2014-05-09 2014-05-07 6.526 680,431 +41,467 0.04% 4,440,301
2014-05-08 2014-05-05 6.733 638,964 +8,796 0.03% 4,301,909
2014-05-07 2014-05-02 6.749 630,168 -124,786 0.03% 4,252,719
2014-05-05 2014-04-30 6.558 754,954 -345,556 0.04% 4,950,649
2014-05-02 2014-04-29 6.446 1,100,510 +146,390 0.06% 7,094,037
2014-04-29 2014-04-25 6.780 954,120 -981,280 0.05% 6,469,296
2014-04-28 2014-04-24 6.908 1,935,400 +64,084 0.10% 13,369,185
2014-04-25 2014-04-23 6.924 1,871,316 +20,734 0.10% 12,956,296
2014-04-24 2014-04-22 6.924 1,850,582 -133,196 0.10% 12,812,741
2014-04-23 2014-04-17 7.146 1,983,778 -601,896 0.10% 14,176,985
2014-04-22 2014-04-16 7.210 2,585,674 -263,879 0.13% 18,643,027
2014-04-17 2014-04-15 7.178 2,849,553 +2,310,198 0.15% 20,454,918
2014-04-16 2014-04-14 7.528 539,355 +94,871 0.03% 4,060,507
2014-04-15 2014-04-11 7.672 444,484 +33,299 0.02% 3,409,947
2014-04-14 2014-04-10 7.560 411,185 -32,671 0.02% 3,108,675
2014-04-11 2014-04-09 7.544 443,856 -133,824 0.02% 3,348,612
2014-04-10 2014-04-08 7.369 577,680 -15,079 0.03% 4,257,089
2014-04-09 2014-04-07 7.274 592,759 +16,335 0.03% 4,311,603
2014-04-08 2014-04-04 7.465 576,424 -27,016 0.03% 4,302,881
2014-04-07 2014-04-03 7.481 603,440 -124,400 0.03% 4,514,154
2014-04-04 2014-04-02 7.115 727,840 -54,032 0.04% 5,178,308
2014-04-03 2014-04-01 7.099 781,872 -685,457 0.04% 5,550,281
2014-04-02 2014-03-31 6.844 1,467,329 -67,855 0.08% 10,042,467
2014-04-01 2014-03-28 6.558 1,535,184 +62,200 0.08% 10,067,047
2014-03-31 2014-03-27 6.494 1,472,984 +13,194 0.08% 9,565,389
2014-03-28 2014-03-26 6.589 1,459,790 +87,960 0.08% 9,619,116
2014-03-27 2014-03-25 6.605 1,371,830 +2,513 0.07% 9,061,349
2014-03-26 2014-03-24 6.733 1,369,317 +98,012 0.07% 9,219,106
2014-03-25 2014-03-21 6.717 1,271,305 +140,736 0.07% 8,538,993
2014-03-24 2014-03-20 6.573 1,130,569 +231,836 0.06% 7,431,758
2014-03-21 2014-03-19 6.844 898,733 -304,717 0.05% 6,150,970
2014-03-20 2014-03-18 6.812 1,203,450 -16,336 0.06% 8,198,158
2014-03-19 2014-03-17 6.828 1,219,786 -49,634 0.06% 8,328,857
2014-03-18 2014-03-14 6.860 1,269,420 -15,079 0.07% 8,708,173
2014-03-17 2014-03-13 6.860 1,284,499 +4,398 0.07% 8,811,615
2014-03-14 2014-03-12 6.860 1,280,101 -92,986 0.07% 8,781,445
2014-03-13 2014-03-11 6.860 1,373,087 -21,361 0.07% 9,419,325
2014-03-12 2014-03-10 6.955 1,394,448 -109,322 0.07% 9,699,028
2014-03-11 2014-03-07 7.162 1,503,770 +37,069 0.08% 10,770,563
2014-03-10 2014-03-06 7.035 1,466,701 +486,291 0.08% 10,318,304
2014-03-07 2014-03-05 7.385 980,410 -34,555 0.05% 7,240,527
2014-03-06 2014-03-04 7.353 1,014,965 -231,209 0.05% 7,463,413
2014-03-05 2014-03-03 7.401 1,246,174 -92,986 0.06% 9,223,083
2014-03-04 2014-02-28 7.417 1,339,160 -105,551 0.07% 9,932,598
2014-03-03 2014-02-27 7.465 1,444,711 +25,759 0.07% 10,784,457
2014-02-28 2014-02-26 7.576 1,418,952 -10,680 0.07% 10,750,264
2014-02-27 2014-02-25 7.401 1,429,632 +296,549 0.07% 10,580,877
2014-02-26 2014-02-24 7.640 1,133,083 -35,812 0.06% 8,656,601
2014-02-25 2014-02-21 7.688 1,168,895 -20,733 0.06% 8,986,014
2014-02-24 2014-02-20 7.719 1,189,628 -52,148 0.06% 9,183,270
2014-02-21 2014-02-19 7.735 1,241,776 -20,733 0.06% 9,605,589
2014-02-20 2014-02-18 7.704 1,262,509 +95,499 0.07% 9,725,777
2014-02-19 2014-02-17 7.719 1,167,010 +99,269 0.06% 9,008,672
2014-02-18 2014-02-14 7.767 1,067,741 +221,784 0.06% 8,293,354
2014-02-17 2014-02-13 7.879 845,957 -5,026 0.04% 6,664,966
2014-02-14 2014-02-12 8.054 850,983 +37,697 0.04% 6,853,554
2014-02-13 2014-02-11 8.038 813,286 -84,819 0.04% 6,537,010
2014-02-12 2014-02-10 8.022 898,105 -7,539 0.05% 7,204,471
2014-02-11 2014-02-07 7.942 905,644 -2,513 0.05% 7,192,875
2014-02-10 2014-02-06 7.767 908,157 -118,746 0.05% 7,053,834
2014-02-07 2014-02-05 7.640 1,026,903 -98,640 0.05% 7,845,400
2014-02-06 2014-02-04 7.624 1,125,543 -135,709 0.06% 8,581,082
2014-02-05 2014-01-30 7.656 1,261,252 +180,317 0.07% 9,655,870
2014-02-04 2014-01-28 7.528 1,080,935 -25,760 0.06% 8,137,766
2014-01-29 2014-01-27 7.656 1,106,695 -47,749 0.06% 8,472,615
2014-01-28 2014-01-24 7.990 1,154,444 -159,584 0.06% 9,224,037
2014-01-27 2014-01-23 8.149 1,314,028 -31,414 0.07% 10,708,263
2014-01-24 2014-01-22 8.197 1,345,442 -25,132 0.07% 11,028,506
2014-01-23 2014-01-21 8.181 1,370,574 -28,272 0.07% 11,212,696
2014-01-22 2014-01-20 8.006 1,398,846 -13,194 0.07% 11,199,080
2014-01-21 2014-01-17 8.181 1,412,040 -48,378 0.07% 11,551,931
2014-01-20 2014-01-16 8.101 1,460,418 -20,734 0.08% 11,831,489
2014-01-17 2014-01-15 8.038 1,481,152 -30,785 0.08% 11,905,166
2014-01-16 2014-01-14 7.895 1,511,937 +61,571 0.08% 11,936,028
2014-01-15 2014-01-13 8.101 1,450,366 +408,384 0.08% 11,750,054
2014-01-14 2014-01-10 8.133 1,041,982 +13,194 0.05% 8,474,724
2014-01-13 2014-01-09 8.245 1,028,788 -3,769 0.05% 8,482,036
2014-01-10 2014-01-08 8.213 1,032,557 +99,897 0.05% 8,480,241
2014-01-09 2014-01-07 8.181 932,660 -1,257 0.05% 7,630,112
2014-01-08 2014-01-06 8.340 933,917 -1,885 0.05% 7,789,042
2014-01-07 2014-01-03 8.468 935,802 +16,336 0.05% 7,923,920
2014-01-06 2014-01-02 8.531 919,466 +30,157 0.05% 7,844,133
2014-01-03 2013-12-31 8.595 889,309 +5,655 0.05% 7,643,476
2014-01-02 2013-12-27 8.595 883,654 +3,141 0.05% 7,594,872
2013-12-30 2013-12-24 8.659 880,513 +6,283 0.05% 7,623,934
2013-12-27 2013-12-20 8.324 874,230 +14,451 0.05% 7,277,326
2013-12-23 2013-12-19 8.308 859,779 -167,752 0.04% 7,143,348
2013-12-20 2013-12-18 8.611 1,027,531 -628 0.05% 8,847,828
2013-12-19 2013-12-17 8.547 1,028,159 -3,770 0.05% 8,787,777
2013-12-18 2013-12-16 8.372 1,031,929 +10,053 0.05% 8,639,329
2013-12-17 2013-12-13 8.372 1,021,876 +83,561 0.05% 8,555,165
2013-12-16 2013-12-12 8.149 938,315 +140,107 0.05% 7,646,507
2013-12-13 2013-12-11 8.149 798,208 +1,885 0.04% 6,504,748
2013-12-12 2013-12-10 8.086 796,323 -784,726 0.04% 6,438,689
2013-12-11 2013-12-09 8.420 1,581,049 +62,200 0.08% 13,312,066
2013-12-10 2013-12-06 8.499 1,518,849 +14,451 0.08% 12,909,229
2013-12-09 2013-12-05 8.754 1,504,398 -131,311 0.08% 13,169,518
2013-12-06 2013-12-04 8.643 1,635,709 +50,262 0.08% 14,136,774
2013-12-05 2013-12-03 8.674 1,585,447 -21,361 0.08% 13,752,849
2013-12-04 2013-12-02 8.499 1,606,808 +139,479 0.08% 13,656,824
2013-12-03 2013-11-29 8.340 1,467,329 +161,128 0.08% 12,237,797
2013-12-02 2013-11-28 8.292 1,306,201 +182,830 0.07% 10,831,589
2013-11-29 2013-11-27 8.436 1,123,371 +96,756 0.06% 9,476,403
2013-11-28 2013-11-26 7.942 1,026,615 +3,141 0.05% 8,153,660
2013-11-27 2013-11-25 8.006 1,023,474 -3,072 0.05% 8,193,874
2013-11-26 2013-11-22 7.895 1,026,546 -143,249 0.05% 8,104,095
2013-11-25 2013-11-21 7.783 1,169,795 -13,194 0.06% 9,104,646
2013-11-22 2013-11-20 7.831 1,182,989 +11,309 0.06% 9,263,823
2013-11-21 2013-11-19 7.719 1,171,680 -39,582 0.06% 9,044,722
2013-11-20 2013-11-18 7.942 1,211,262 +10,053 0.06% 9,620,178
2013-11-19 2013-11-15 7.767 1,201,209 +18,220 0.06% 9,330,026
2013-11-18 2013-11-14 7.735 1,182,989 +108,693 0.06% 9,150,850
2013-11-15 2013-11-13 7.449 1,074,296 -63,457 0.06% 8,002,290
2013-11-14 2013-11-12 7.640 1,137,753 +8,796 0.06% 8,692,280
2013-11-13 2013-11-11 7.672 1,128,957 -1,885 0.06% 8,661,017
2013-11-12 2013-11-08 7.544 1,130,842 +5,655 0.06% 8,531,487
2013-11-11 2013-11-07 7.672 1,125,187 +37,697 0.06% 8,632,095
2013-11-08 2013-11-06 7.719 1,087,490 -147,375 0.06% 8,394,822
2013-11-07 2013-11-05 7.799 1,234,865 +18,849 0.06% 9,630,748
2013-11-06 2013-11-04 7.958 1,216,016 +216,129 0.06% 9,677,290
2013-11-05 2013-11-01 7.958 999,887 +337,676 0.05% 7,957,294
2013-11-04 2013-10-31 7.895 662,211 -420,949 0.03% 5,227,843
2013-11-01 2013-10-30 7.735 1,083,160 -13,194 0.06% 8,378,636
2013-10-31 2013-10-29 7.576 1,096,354 -8,168 0.06% 8,306,197
2013-10-30 2013-10-28 7.624 1,104,522 -227,439 0.06% 8,420,819
2013-10-29 2013-10-25 7.481 1,331,961 +225,554 0.07% 9,964,002
2013-10-28 2013-10-24 7.592 1,106,407 -70,530 0.06% 8,399,970
2013-10-25 2013-10-23 7.799 1,176,937 -35,812 0.06% 9,178,966
2013-10-24 2013-10-22 8.038 1,212,749 -518,354 0.06% 9,747,803
2013-10-23 2013-10-21 8.086 1,731,103 +616,346 0.09% 13,996,875
2013-10-22 2013-10-18 8.133 1,114,757 -179,061 0.06% 9,066,623
2013-10-21 2013-10-17 8.117 1,293,818 +54,660 0.07% 10,502,382
2013-10-18 2013-10-16 8.054 1,239,158 +137,490 0.06% 9,979,796
2013-10-17 2013-10-15 8.054 1,101,668 +32,958 0.06% 8,872,494
2013-10-16 2013-10-11 8.165 1,068,710 -50,263 0.06% 8,726,130
2013-10-11 2013-10-09 8.054 1,118,973 -39,581 0.06% 9,011,863
2013-10-10 2013-10-08 8.006 1,158,554 -5,655 0.06% 9,275,316
2013-10-08 2013-10-04 7.608 1,164,209 +628 0.06% 8,857,340
2013-10-07 2013-10-03 7.544 1,163,581 +3,142 0.06% 8,778,482
2013-10-04 2013-10-02 7.560 1,160,439 +8,796 0.06% 8,773,248
2013-10-03 2013-09-30 7.624 1,151,643 +628 0.06% 8,780,067
2013-10-02 2013-09-27 7.608 1,151,015 +7,600 0.06% 8,756,959
2013-09-30 2013-09-26 7.560 1,143,415 -17,592 0.06% 8,644,541
2013-09-27 2013-09-25 7.719 1,161,007 +3,142 0.06% 8,962,332
2013-09-26 2013-09-24 7.847 1,157,865 -156,827 0.06% 9,085,510
2013-09-25 2013-09-23 7.926 1,314,692 +35,812 0.07% 10,420,722
2013-09-24 2013-09-19 7.942 1,278,880 -32,043 0.07% 10,157,219
2013-09-23 2013-09-18 7.831 1,310,923 +60,944 0.07% 10,265,657
2013-09-19 2013-09-17 7.895 1,249,979 +16,964 0.07% 9,867,993
2013-09-18 2013-09-16 7.990 1,233,015 +28,901 0.06% 9,851,821
2013-09-16 2013-09-12 8.038 1,204,114 -67,854 0.06% 9,678,397
2013-09-13 2013-09-11 7.895 1,271,968 +3,770 0.07% 10,041,586
2013-09-12 2013-09-10 7.863 1,268,198 +21,649 0.07% 9,971,454
2013-09-11 2013-09-09 7.863 1,246,549 +21,990 0.07% 9,801,234
2013-09-10 2013-09-06 7.910 1,224,559 -26,353 0.06% 9,686,805
2013-09-09 2013-09-05 7.831 1,250,912 +15,079 0.07% 9,795,719
2013-09-06 2013-09-04 7.831 1,235,833 -71,310 0.06% 9,677,637
2013-09-05 2013-09-03 7.751 1,307,143 -162,727 0.07% 10,132,031
2013-09-04 2013-09-02 7.433 1,469,870 +43,980 0.08% 10,925,473
2013-09-03 2013-08-30 7.385 1,425,890 +31,414 0.07% 10,530,487
2013-09-02 2013-08-29 7.274 1,394,476 -224,297 0.07% 10,143,123
2013-08-30 2013-08-28 7.242 1,618,773 +4,398 0.08% 11,723,082
2013-08-29 2013-08-27 7.576 1,614,375 +96,127 0.08% 12,230,827
2013-08-28 2013-08-26 7.449 1,518,248 +114,976 0.08% 11,309,230
2013-08-27 2013-08-23 7.465 1,403,272 +135,709 0.07% 10,475,124
2013-08-26 2013-08-22 7.528 1,267,563 +109,950 0.07% 9,542,785
2013-08-23 2013-08-21 7.497 1,157,613 -226,189 0.06% 8,678,182
2013-08-22 2013-08-20 7.290 1,383,802 +115,569 0.07% 10,087,508
2013-08-21 2013-08-19 7.242 1,268,233 +16,964 0.07% 9,184,487
2013-08-20 2013-08-16 7.210 1,251,269 +122,973 0.07% 9,021,803
2013-08-19 2013-08-15 7.401 1,128,296 -28,901 0.06% 8,350,653
2013-08-16 2013-08-13 7.481 1,157,197 -659,798 0.06% 8,656,645
2013-08-15 2013-08-12 7.369 1,816,995 -448,595 0.09% 13,389,957
2013-08-13 2013-08-09 7.306 2,265,590 +156,443 0.12% 16,551,542
2013-08-12 2013-08-08 7.035 2,109,147 +96,127 0.11% 14,837,939
2013-08-09 2013-08-07 7.019 2,013,020 +52,148 0.11% 14,129,641
2013-08-08 2013-08-06 7.194 1,960,872 -152,045 0.10% 14,106,918
2013-08-07 2013-08-05 7.401 2,112,917 +367,546 0.11% 15,637,951
2013-08-06 2013-08-02 7.274 1,745,371 +123,143 0.09% 12,695,459
2013-08-05 2013-08-01 7.083 1,622,228 +671,635 0.08% 11,489,903
2013-08-02 2013-07-31 6.319 950,593 +34,556 0.05% 6,006,612
2013-08-01 2013-07-30 6.255 916,037 +14,450 0.05% 5,729,939
2013-07-31 2013-07-29 6.382 901,587 -3,141 0.05% 5,754,353
2013-07-30 2013-07-26 6.637 904,728 +31,414 0.05% 6,004,800
2013-07-29 2013-07-25 6.653 873,314 -11,309 0.05% 5,810,201
2013-07-26 2013-07-24 6.446 884,623 +91,101 0.05% 5,702,400
2013-07-25 2013-07-23 6.382 793,522 -228,067 0.04% 5,064,631
2013-07-24 2013-07-22 6.191 1,021,589 +4,398 0.05% 6,325,142
2013-07-22 2013-07-18 6.223 1,017,191 +37,697 0.05% 6,330,292
2013-07-19 2013-07-17 6.335 979,494 +14,451 0.05% 6,204,822
2013-07-18 2013-07-16 6.319 965,043 +38,325 0.05% 6,097,919
2013-07-17 2013-07-15 6.382 926,718 +13,194 0.05% 5,914,750
2013-07-16 2013-07-12 6.303 913,524 +628 0.05% 5,757,840
2013-07-15 2013-07-11 6.032 912,896 +7,540 0.05% 5,506,872
2013-07-12 2013-07-10 5.809 905,356 -3,770 0.05% 5,259,648
2013-07-11 2013-07-09 5.794 909,126 -24,503 0.05% 5,267,080
2013-07-10 2013-07-08 5.857 933,629 +39,582 0.05% 5,468,480
2013-07-09 2013-07-05 5.937 894,047 +16,963 0.05% 5,307,789
2013-07-08 2013-07-04 5.937 877,084 +30,786 0.05% 5,207,083
2013-07-05 2013-07-03 5.953 846,298 +20,734 0.04% 5,037,782
2013-07-04 2013-07-02 6.160 825,564 -8,796 0.04% 5,085,178
2013-07-03 2013-06-28 6.303 834,360 -6,911 0.04% 5,258,878
2013-07-02 2013-06-27 6.096 841,271 +91,101 0.04% 5,128,368
2013-06-28 2013-06-26 5.905 750,170 +63,456 0.04% 4,429,738
2013-06-27 2013-06-25 5.794 686,714 -141,992 0.04% 3,978,522
2013-06-26 2013-06-24 6.080 828,706 -179,689 0.04% 5,038,582
2013-06-25 2013-06-21 6.351 1,008,395 +30,158 0.05% 6,403,952
2013-06-24 2013-06-20 6.335 978,237 +103,038 0.05% 6,196,859
2013-06-21 2013-06-19 6.621 875,199 -628 0.05% 5,794,882
2013-06-20 2013-06-18 6.685 875,827 -492,260 0.05% 5,854,800
2013-06-19 2013-06-17 6.542 1,368,087 +55,289 0.07% 8,949,525
2013-06-18 2013-06-14 6.271 1,312,798 -12,566 0.07% 8,232,630
2013-06-17 2013-06-13 6.446 1,325,364 -134,452 0.07% 8,543,477
2013-06-14 2013-06-11 6.669 1,459,816 -1,361,176 0.08% 9,735,463
2013-06-13 2013-06-10 6.749 2,820,992 +1,876,682 0.15% 19,037,599
2013-06-11 2013-06-07 6.653 944,310 -40,210 0.05% 6,282,541
2013-06-10 2013-06-06 6.764 984,520 +5,655 0.05% 6,659,750
2013-06-07 2013-06-05 6.828 978,865 +103,666 0.05% 6,683,817
2013-06-06 2013-06-04 7.263 875,199 +195,396 0.05% 6,356,726
2013-06-05 2013-06-03 7.247 679,803 +15,928 0.04% 4,926,409
2013-06-04 2013-05-31 7.361 663,875 +12,838 0.04% 4,887,002
2013-06-03 2013-05-30 7.263 651,037 +220,069 0.03% 4,728,597
2013-05-31 2013-05-29 7.345 430,968 -360,669 0.02% 3,165,447
2013-05-30 2013-05-28 7.492 791,637 -131,430 0.04% 5,931,100
2013-05-29 2013-05-27 7.263 923,067 +60,519 0.05% 6,704,399
2013-05-28 2013-05-24 7.443 862,548 -67,243 0.05% 6,420,049
2013-05-27 2013-05-23 7.558 929,791 -531,834 0.05% 7,027,017
2013-05-24 2013-05-22 7.901 1,461,625 +295,259 0.08% 11,548,532
2013-05-23 2013-05-21 7.950 1,166,366 +23,230 0.06% 9,272,883
2013-05-22 2013-05-20 7.688 1,143,136 +72,134 0.06% 8,789,000
2013-05-21 2013-05-16 7.443 1,071,002 +17,727 0.06% 7,971,597
2013-05-16 2013-05-14 7.525 1,053,275 +63,576 0.06% 7,925,803
2013-05-15 2013-05-13 7.492 989,699 +37,289 0.05% 7,415,019
2013-05-14 2013-05-10 7.754 952,410 +54,406 0.05% 7,384,923
2013-05-13 2013-05-09 7.607 898,004 -12,226 0.05% 6,830,852
2013-05-10 2013-05-08 7.688 910,230 +1,834 0.05% 6,998,302
2013-05-09 2013-05-07 7.623 908,396 -5,699 0.05% 6,924,761
2013-05-08 2013-05-06 7.198 914,095 -101,476 0.05% 6,579,421
2013-05-07 2013-05-03 7.149 1,015,571 -20,373 0.05% 7,259,980
2013-05-06 2013-05-02 7.100 1,035,944 -30,512 0.06% 7,354,780
2013-05-03 2013-04-30 7.230 1,066,456 +415,686 0.06% 7,710,968
2013-04-30 2013-04-26 7.312 650,770 -6,113 0.03% 4,758,595
2013-04-29 2013-04-25 7.410 656,883 +14,671 0.04% 4,867,768
2013-04-26 2013-04-24 7.378 642,212 +18,339 0.03% 4,738,039
2013-04-25 2013-04-23 7.378 623,873 -257,970 0.03% 4,602,740
2013-04-24 2013-04-22 7.459 881,843 +155,280 0.05% 6,578,090
2013-04-23 2013-04-19 7.214 726,563 -13,817 0.04% 5,241,499
2013-04-22 2013-04-18 6.871 740,380 -140,867 0.04% 5,086,835
2013-04-19 2013-04-17 6.969 881,247 +33,981 0.05% 6,141,167
2013-04-18 2013-04-16 7.083 847,266 -154,225 0.05% 6,001,383
2013-04-17 2013-04-15 7.034 1,001,491 -723,171 0.05% 7,044,646
2013-04-16 2013-04-12 6.903 1,724,662 -10,392 0.09% 11,905,842
2013-04-15 2013-04-11 7.132 1,735,054 -102,699 0.09% 12,374,942
2013-04-12 2013-04-10 6.772 1,837,753 -86,805 0.10% 12,446,039
2013-04-11 2013-04-09 6.756 1,924,558 -2,445 0.10% 13,002,436
2013-04-10 2013-04-08 6.462 1,927,003 +19,562 0.10% 12,451,543
2013-04-09 2013-04-05 6.609 1,907,441 +37,901 0.10% 12,605,967
2013-04-08 2013-04-03 6.740 1,869,540 +51,960 0.10% 12,600,148
2013-04-05 2013-04-02 6.674 1,817,580 +161,384 0.10% 12,131,022
2013-04-03 2013-03-28 7.198 1,656,196 -71,345 0.09% 11,920,874
2013-04-02 2013-03-27 7.329 1,727,541 +100,864 0.09% 12,660,477
2013-03-28 2013-03-26 7.427 1,626,677 -56,841 0.09% 12,080,944
2013-03-27 2013-03-25 7.590 1,683,518 +651,648 0.09% 12,778,487
2013-03-26 2013-03-22 7.836 1,031,870 -611 0.06% 8,085,450
2013-03-25 2013-03-21 7.688 1,032,481 +9,169 0.06% 7,938,229
2013-03-22 2013-03-20 7.574 1,023,312 -118,960 0.06% 7,750,554
2013-03-21 2013-03-19 7.525 1,142,272 -791,278 0.06% 8,595,498
2013-03-20 2013-03-18 7.836 1,933,550 +14,050 0.10% 15,150,766
2013-03-19 2013-03-15 8.294 1,919,500 +962,982 0.10% 15,919,879
2013-03-18 2013-03-14 8.605 956,518 +14,060 0.05% 8,230,431
2013-03-15 2013-03-13 8.719 942,458 +11,004 0.05% 8,217,371
2013-03-14 2013-03-12 8.948 931,454 +2,445 0.05% 8,334,747
2013-03-13 2013-03-11 9.046 929,009 +31,788 0.05% 8,404,052
2013-03-12 2013-03-08 9.324 897,221 -11,004 0.05% 8,366,002
2013-03-11 2013-03-07 9.357 908,225 -1,222 0.05% 8,498,322
2013-03-08 2013-03-06 9.063 909,447 -11,615 0.05% 8,241,966
2013-03-06 2013-03-04 8.621 921,062 +12,226 0.05% 7,940,414
2013-03-04 2013-02-28 8.883 908,836 -51,276 0.05% 8,072,890
2013-02-28 2013-02-26 8.735 960,112 +17,116 0.05% 8,387,004
2013-02-26 2013-02-22 9.406 942,996 -3,056 0.05% 8,869,954
2013-02-22 2013-02-20 9.652 946,052 +26,286 0.05% 9,130,839
2013-02-21 2013-02-19 9.504 919,766 -591,741 0.05% 8,741,725
2013-02-20 2013-02-18 9.864 1,511,507 +25,063 0.08% 14,909,777
2013-02-19 2013-02-15 9.733 1,486,444 +19,562 0.08% 14,468,023
2013-02-18 2013-02-14 9.308 1,466,882 -4,279 0.08% 13,653,724
2013-02-15 2013-02-08 9.161 1,471,161 +630,620 0.08% 13,476,959
2013-02-14 2013-02-07 9.079 840,541 -54,207 0.05% 7,631,248
2013-02-08 2013-02-06 9.161 894,748 -497,038 0.05% 8,196,575
2013-02-07 2013-02-05 8.981 1,391,786 +611 0.07% 12,499,380
2013-02-06 2013-02-04 9.144 1,391,175 +309,157 0.07% 12,721,469
2013-02-05 2013-02-01 9.177 1,082,018 +611 0.06% 9,929,812
2013-02-01 2013-01-30 9.144 1,081,407 -25,674 0.06% 9,888,824
2013-01-31 2013-01-29 9.079 1,107,081 -52,572 0.06% 10,051,157
2013-01-29 2013-01-25 8.899 1,159,653 -8,559 0.06% 10,319,785
2013-01-28 2013-01-24 9.308 1,168,212 +612 0.06% 10,873,707
2013-01-25 2013-01-23 9.455 1,167,600 -3,668 0.06% 11,039,912
2013-01-24 2013-01-22 9.766 1,171,268 +4,279 0.06% 11,438,637
2013-01-23 2013-01-21 9.488 1,166,989 +20,784 0.06% 11,072,315
2013-01-22 2013-01-18 9.472 1,146,205 +14,671 0.06% 10,856,368
2013-01-21 2013-01-17 9.193 1,131,534 +69,689 0.06% 10,402,737
2013-01-18 2013-01-16 9.635 1,061,845 +5,502 0.06% 10,231,048
2013-01-17 2013-01-15 9.848 1,056,343 -150,381 0.06% 10,402,677
2013-01-15 2013-01-11 9.782 1,206,724 -127,762 0.07% 11,804,642
2013-01-14 2013-01-10 10.060 1,334,486 +21,396 0.07% 13,425,573
2013-01-11 2013-01-09 9.799 1,313,090 -2,446 0.07% 12,866,635
2013-01-10 2013-01-08 9.717 1,315,536 -85,582 0.07% 12,783,002
2013-01-09 2013-01-07 9.979 1,401,118 -15,283 0.08% 13,981,322
2013-01-08 2013-01-04 9.733 1,416,401 -14,671 0.08% 13,786,273
2013-01-07 2013-01-03 9.570 1,431,072 +180,946 0.08% 13,694,968
2013-01-04 2013-01-02 8.915 1,250,126 -33,011 0.07% 11,145,357
2013-01-03 2012-12-31 8.686 1,283,137 +130,208 0.07% 11,145,800
2013-01-02 2012-12-27 8.801 1,152,929 +130,819 0.06% 10,146,786
2012-12-28 2012-12-24 8.506 1,022,110 -4,891 0.06% 8,694,501
2012-12-27 2012-12-20 8.539 1,027,001 -1,222 0.06% 8,769,706
2012-12-21 2012-12-19 8.539 1,028,223 -45,848 0.06% 8,780,141
2012-12-20 2012-12-18 8.670 1,074,071 -141,517 0.06% 9,312,205
2012-12-19 2012-12-17 8.425 1,215,588 -26,068 0.07% 10,240,881
2012-12-18 2012-12-14 8.245 1,241,656 -87,356 0.07% 10,237,066
2012-12-17 2012-12-13 8.245 1,329,012 -842,064 0.07% 10,957,289
2012-12-14 2012-12-12 8.310 2,171,076 +298,927 0.12% 18,041,906
2012-12-13 2012-12-11 8.228 1,872,149 -85,582 0.10% 15,404,659
2012-12-12 2012-12-10 8.261 1,957,731 +111,257 0.11% 16,172,907
2012-12-11 2012-12-07 8.081 1,846,474 +357,612 0.10% 14,921,546
2012-12-10 2012-12-06 7.787 1,488,862 -895,536 0.08% 11,593,247
2012-12-07 2012-12-05 7.639 2,384,398 +1,189,668 0.13% 18,215,425
2012-12-04 2012-11-30 7.525 1,194,730 -611 0.06% 8,990,240
2012-12-03 2012-11-29 7.214 1,195,341 +3,668 0.06% 8,623,312
2012-11-30 2012-11-28 7.263 1,191,673 +105,755 0.06% 8,655,332
2012-11-28 2012-11-26 7.459 1,085,918 +11,003 0.06% 8,100,383
2012-11-27 2012-11-23 7.410 1,074,915 +202,342 0.06% 7,965,554
2012-11-23 2012-11-21 7.263 872,573 +88,638 0.05% 6,337,652
2012-11-22 2012-11-20 7.296 783,935 +2,446 0.04% 5,719,507
2012-11-21 2012-11-19 7.165 781,489 +1,834 0.04% 5,599,389
2012-11-20 2012-11-16 6.936 779,655 +3,056 0.04% 5,407,693
2012-11-19 2012-11-15 6.952 776,599 +11,003 0.04% 5,399,200
2012-11-15 2012-11-13 6.903 765,596 +9,170 0.04% 5,285,131
2012-11-14 2012-11-12 7.132 756,426 +14,671 0.04% 5,395,064
2012-11-13 2012-11-09 7.230 741,755 -385,120 0.04% 5,363,230
2012-11-08 2012-11-06 7.443 1,126,875 +1,833 0.06% 8,387,467
2012-11-07 2012-11-05 7.541 1,125,042 +2,446 0.06% 8,484,248
2012-11-06 2012-11-02 7.721 1,122,596 +18,950 0.06% 8,667,806
2012-11-05 2012-11-01 7.607 1,103,646 +4,891 0.06% 8,395,111
2012-11-01 2012-10-30 7.116 1,098,755 +209,676 0.06% 7,818,687
2012-10-31 2012-10-29 7.165 889,079 +3,057 0.05% 6,370,274
2012-10-30 2012-10-26 7.083 886,022 +97,818 0.05% 6,275,901
2012-10-26 2012-10-24 7.607 788,204 +6,724 0.04% 5,995,636
2012-10-25 2012-10-22 7.541 781,480 -387,096 0.04% 5,893,353
2012-10-24 2012-10-19 7.623 1,168,576 -165,663 0.06% 8,908,130
2012-10-19 2012-10-17 7.165 1,334,239 +134,488 0.07% 9,559,858
2012-10-18 2012-10-16 7.198 1,199,751 +305,651 0.07% 8,635,500
2012-10-17 2012-10-15 7.230 894,100 -439,807 0.05% 6,464,755
2012-10-16 2012-10-12 7.116 1,333,907 +633,921 0.07% 9,492,017
2012-10-15 2012-10-11 6.985 699,986 +76,808 0.04% 4,889,460
2012-10-12 2012-10-10 6.903 623,178 +45,237 0.03% 4,301,979
2012-09-27 2012-09-25 6.511 577,941 -213,412 0.03% 3,762,792
2012-09-20 2012-09-18 6.543 791,353 -10,393 0.04% 5,178,142
2012-09-19 2012-09-17 6.838 801,746 -227,003 0.04% 5,482,224
2012-09-18 2012-09-14 6.772 1,028,749 +127,762 0.06% 6,967,123
2012-09-17 2012-09-13 6.609 900,987 +21,396 0.05% 5,954,476
2012-09-12 2012-09-10 6.282 879,591 +327,951 0.05% 5,525,298
2012-08-27 2012-08-23 6.233 551,640 -64,798 0.03% 3,438,147
2012-08-23 2012-08-21 6.363 616,438 -95,974 0.03% 3,922,678
2012-08-22 2012-08-20 6.347 712,412 -124,993 0.04% 4,521,751
2012-08-21 2012-08-17 6.118 837,405 +70,911 0.05% 5,123,312
2012-08-16 2012-08-14 6.069 766,494 -358,548 0.04% 4,651,857
2012-08-09 2012-08-07 6.298 1,125,042 +274,475 0.06% 7,085,543
2012-08-08 2012-08-06 6.118 850,567 +234,588 0.05% 5,203,839
2012-08-07 2012-08-03 5.873 615,979 +23,914 0.03% 3,617,462
2012-08-06 2012-08-02 5.905 592,065 -91,695 0.03% 3,496,393
2012-08-03 2012-08-01 5.922 683,760 +61,130 0.04% 4,049,076
2012-08-02 2012-07-31 5.709 622,630 -233,591 0.03% 3,554,669
2012-07-27 2012-07-25 5.562 856,221 +122,260 0.05% 4,762,209
2012-07-26 2012-07-24 5.595 733,961 +51,961 0.04% 4,106,225
2012-07-25 2012-07-23 5.529 682,000 +160,235 0.04% 3,770,898
2012-07-24 2012-07-20 5.546 521,765 +39,734 0.03% 2,893,466
2012-07-17 2012-07-13 5.987 482,031 -160,234 0.03% 2,886,023
2012-07-12 2012-07-10 5.807 642,265 -2,445 0.03% 3,729,806
2012-07-11 2012-07-09 5.889 644,710 -12,838 0.04% 3,796,738
2012-07-10 2012-07-06 6.151 657,548 -14,671 0.04% 4,044,445
2012-07-09 2012-07-05 5.954 672,219 +9,781 0.04% 4,002,726
2012-07-06 2012-07-04 5.840 662,438 +112,308 0.04% 3,868,629
2012-07-05 2012-07-03 5.627 550,130 -521,270 0.03% 3,095,761
2012-06-29 2012-06-27 5.595 1,071,400 +88,639 0.06% 5,994,065
2012-06-28 2012-06-26 5.496 982,761 +238,408 0.05% 5,401,705
2012-06-27 2012-06-25 6.118 744,353 +228,016 0.04% 4,554,013
2012-06-26 2012-06-22 6.167 516,337 -58,074 0.03% 3,184,332
2012-06-21 2012-06-19 6.560 574,411 +73,968 0.03% 3,767,999
2012-06-20 2012-06-18 6.674 500,443 -164,440 0.03% 3,340,092
2012-06-19 2012-06-15 6.543 664,883 +154,048 0.04% 4,350,597
2012-06-18 2012-06-14 6.560 510,835 -20,173 0.03% 3,350,956
2012-06-15 2012-06-13 6.658 531,008 -218,846 0.03% 3,535,405
2012-06-13 2012-06-11 6.445 749,854 -39,735 0.04% 4,832,998
2012-06-12 2012-06-08 6.233 789,589 -53,795 0.04% 4,921,186
2012-06-11 2012-06-07 6.298 843,384 -1,874,254 0.05% 5,311,654
2012-06-08 2012-06-06 6.331 2,717,638 +1,630,344 0.15% 17,204,666
2012-06-07 2012-06-05 6.249 1,087,294 -8,558 0.06% 6,794,446
2012-06-06 2012-06-04 6.664 1,095,852 +523,887 0.06% 7,302,827
2012-06-05 2012-06-01 6.883 571,965 -164,593 0.03% 3,937,056
2012-06-04 2012-05-31 6.867 736,558 -53,346 0.04% 5,057,587
2012-05-31 2012-05-29 6.968 789,904 +143,441 0.04% 5,503,847
2012-05-28 2012-05-24 6.478 646,463 -280,954 0.04% 4,188,099
2012-05-25 2012-05-23 6.495 927,417 -426,050 0.05% 6,023,900
2012-05-22 2012-05-18 6.360 1,353,467 +42,084 0.08% 8,608,570
2012-05-21 2012-05-17 6.293 1,311,383 +43,862 0.07% 8,252,402
2012-05-18 2012-05-16 6.512 1,267,521 -110,248 0.07% 8,254,380
2012-05-16 2012-05-14 6.748 1,377,769 -1,283,857 0.08% 9,297,762
2012-05-14 2012-05-10 6.327 2,661,626 +963,782 0.15% 16,839,155
2012-05-11 2012-05-09 6.934 1,697,844 +18,967 0.10% 11,772,850
2012-05-10 2012-05-08 7.339 1,678,877 -22,577 0.09% 12,321,119
2012-05-09 2012-05-07 7.339 1,701,454 +21,932 0.10% 12,486,809
2012-05-07 2012-05-03 8.031 1,679,522 -7,113 0.09% 13,487,599
2012-05-04 2012-05-02 8.199 1,686,635 -144,627 0.09% 13,829,274
2012-05-03 2012-04-30 8.233 1,831,262 -13,633 0.10% 15,076,909
2012-04-27 2012-04-25 8.166 1,844,895 -1,326,604 0.10% 15,064,649
2012-04-26 2012-04-24 8.351 3,171,499 +1,277,408 0.18% 26,485,720
2012-04-25 2012-04-23 8.452 1,894,091 +286,218 0.11% 16,009,603
2012-04-24 2012-04-20 8.621 1,607,873 -2,964 0.09% 13,861,641
2012-04-23 2012-04-19 8.587 1,610,837 -794,260 0.09% 13,832,841
2012-04-20 2012-04-18 8.655 2,405,097 +41,491 0.13% 20,815,745
2012-04-19 2012-04-17 8.705 2,363,606 -36,749 0.13% 20,576,276
2012-04-18 2012-04-16 8.891 2,400,355 -496,709 0.13% 21,341,655
2012-04-17 2012-04-13 8.773 2,897,064 -49,197 0.16% 25,415,780
2012-04-16 2012-04-12 8.351 2,946,261 -27,858 0.17% 24,604,719
2012-04-13 2012-04-11 8.284 2,974,119 +560,010 0.17% 24,636,660
2012-04-12 2012-04-10 8.402 2,414,109 -175,500 0.14% 20,282,815
2012-04-11 2012-04-05 8.570 2,589,609 +15,559 0.15% 22,194,221
2012-04-10 2012-04-03 8.554 2,574,050 -1,115,259 0.14% 22,017,446
2012-04-05 2012-04-02 8.284 3,689,309 -564,280 0.21% 30,561,068
2012-04-03 2012-03-30 8.267 4,253,589 +142,255 0.24% 35,163,622
2012-04-02 2012-03-29 8.115 4,111,334 +876,057 0.23% 33,363,364
2012-03-30 2012-03-28 8.132 3,235,277 -220,496 0.18% 26,308,768
2012-03-29 2012-03-27 8.469 3,455,773 -1,039,058 0.19% 29,267,857
2012-03-28 2012-03-26 8.250 4,494,831 +276,806 0.25% 37,082,092
2012-03-27 2012-03-23 8.402 4,218,025 -1,668,391 0.24% 35,438,921
2012-03-23 2012-03-21 8.570 5,886,416 +28,451 0.33% 50,449,477
2012-03-22 2012-03-20 8.739 5,857,965 +200,343 0.33% 51,193,938
2012-03-19 2012-03-15 8.705 5,657,622 +86,776 0.32% 49,252,200
2012-03-16 2012-03-14 8.824 5,570,846 -72,313 0.31% 49,154,677
2012-03-15 2012-03-13 8.992 5,643,159 -1,210,358 0.32% 50,744,794
2012-03-12 2012-03-08 8.790 6,853,517 +144,626 0.38% 60,241,145
2012-03-09 2012-03-07 8.503 6,708,891 +167,743 0.38% 57,045,747
2012-03-08 2012-03-06 8.621 6,541,148 -2,803,857 0.37% 56,391,919
2012-03-07 2012-03-05 9.279 9,345,005 +1,104,852 0.52% 86,713,004
2012-03-02 2012-02-29 8.739 8,240,153 +753,954 0.46% 72,012,359
2012-02-29 2012-02-27 8.301 7,486,199 -1,185,463 0.42% 62,139,603
2012-02-28 2012-02-24 8.469 8,671,662 +637,187 0.49% 73,442,603
2012-02-27 2012-02-23 8.520 8,034,475 +75,277 0.45% 68,452,747
2012-02-24 2012-02-22 8.587 7,959,198 +436,843 0.45% 68,348,517
2012-02-23 2012-02-21 8.047 7,522,355 -100,765 0.42% 60,536,068
2012-02-22 2012-02-20 8.064 7,623,120 -410,763 0.43% 61,475,583
2012-02-21 2012-02-17 7.659 8,033,883 +314,148 0.45% 61,535,163
2012-02-20 2012-02-16 7.727 7,719,735 +495,524 0.43% 59,649,921
2012-02-17 2012-02-15 8.098 7,224,211 +231,165 0.41% 58,502,397
2012-02-16 2012-02-14 7.845 6,993,046 +537,015 0.39% 54,860,699
2012-02-15 2012-02-13 8.098 6,456,031 -184,340 0.36% 52,281,597
2012-02-14 2012-02-10 8.233 6,640,371 +1,577,851 0.37% 54,670,641
2012-02-13 2012-02-09 7.423 5,062,520 +2,074,561 0.28% 37,580,403
2012-02-10 2012-02-08 7.170 2,987,959 +46,233 0.17% 21,424,247
2012-02-09 2012-02-07 6.799 2,941,726 +75,277 0.17% 20,000,887
2012-02-08 2012-02-06 6.951 2,866,449 -177,820 0.16% 19,924,317
2012-02-07 2012-02-03 7.018 3,044,269 +177,820 0.17% 21,365,761
2012-02-01 2012-01-30 6.883 2,866,449 -214,569 0.16% 19,730,877
2012-01-31 2012-01-27 7.136 3,081,018 +429,137 0.17% 21,987,538
2012-01-30 2012-01-26 7.069 2,651,881 +381,127 0.15% 18,746,062
2012-01-27 2012-01-20 6.985 2,270,754 +475,370 0.13% 15,860,338
2012-01-26 2012-01-19 6.867 1,795,384 -142,255 0.10% 12,328,032
2012-01-20 2012-01-18 6.883 1,937,639 -721,354 0.11% 13,337,518
2012-01-19 2012-01-17 6.917 2,658,993 -470,629 0.15% 18,392,597
2012-01-18 2012-01-16 6.681 3,129,622 -4,742 0.18% 20,908,798
2012-01-17 2012-01-13 6.546 3,134,364 -1,778 0.18% 20,517,439
2012-01-12 2012-01-10 5.955 3,136,142 -129,216 0.18% 18,677,228
2012-01-11 2012-01-09 5.989 3,265,358 -12,447 0.18% 19,556,951
2012-01-10 2012-01-06 5.618 3,277,805 -31,415 0.18% 18,414,899
2012-01-09 2012-01-05 5.635 3,309,220 -13,040 0.19% 18,647,221
2012-01-05 2012-01-03 5.770 3,322,260 -18,375 0.19% 19,169,100
2012-01-04 2011-12-30 5.686 3,340,635 -18,374 0.19% 18,993,322
2011-12-30 2011-12-28 5.702 3,359,009 -7,706 0.19% 19,154,458
2011-12-29 2011-12-23 5.652 3,366,715 -22,524 0.19% 19,028,001
2011-12-28 2011-12-22 5.534 3,389,239 -34,378 0.19% 18,755,042
2011-12-23 2011-12-21 5.601 3,423,617 -18,375 0.19% 19,176,320
2011-12-22 2011-12-20 5.500 3,441,992 -9,483 0.19% 18,930,821
2011-12-16 2011-12-14 5.618 3,451,475 -29,637 0.19% 19,390,587
2011-12-15 2011-12-13 5.736 3,481,112 -206,863 0.20% 19,968,200
2011-12-14 2011-12-12 5.922 3,687,975 -120,918 0.21% 21,839,218
2011-12-13 2011-12-09 5.972 3,808,893 -55,124 0.21% 22,748,043
2011-12-06 2011-12-02 6.225 3,864,017 -32,600 0.22% 24,055,113
2011-12-05 2011-12-01 6.107 3,896,617 -151,739 0.22% 23,797,881
2011-11-28 2011-11-24 5.432 4,048,356 +1,231,696 0.23% 21,992,600
2011-11-24 2011-11-22 5.669 2,816,660 +62,237 0.16% 15,966,720
2011-11-22 2011-11-18 5.551 2,754,423 +118,546 0.15% 15,288,629
2011-11-21 2011-11-17 5.702 2,635,877 +120,325 0.15% 15,030,860
2011-11-18 2011-11-16 5.854 2,515,552 +70,535 0.14% 14,726,677
2011-11-11 2011-11-09 6.681 2,445,017 -676,900 0.14% 16,334,997
2011-11-10 2011-11-08 6.563 3,121,917 +523,708 0.18% 20,488,632
2011-11-04 2011-11-02 7.204 2,598,209 -106,721 0.15% 18,717,333
2011-11-03 2011-11-01 6.883 2,704,930 -34,971 0.15% 18,619,079
2011-11-02 2011-10-31 7.187 2,739,901 -53,346 0.15% 19,691,848
2011-11-01 2011-10-28 7.390 2,793,247 -61,644 0.16% 20,640,749
2011-10-31 2011-10-27 7.423 2,854,891 +17,782 0.16% 21,192,598
2011-10-28 2011-10-26 7.069 2,837,109 -119,139 0.16% 20,055,433
2011-10-26 2011-10-24 6.850 2,956,248 -37,342 0.17% 20,249,248
2011-10-25 2011-10-21 6.293 2,993,590 -168,929 0.17% 18,838,363
2011-10-24 2011-10-20 6.158 3,162,519 -240,056 0.18% 19,474,576
2011-10-21 2011-10-19 6.158 3,402,575 -18,968 0.19% 20,952,824
2011-10-19 2011-10-17 6.529 3,421,543 -35,563 0.19% 22,339,578
2011-10-12 2011-10-10 5.449 3,457,106 +170,114 0.19% 18,838,973
2011-10-11 2011-10-07 5.669 3,286,992 +68,756 0.18% 18,632,877
2011-10-10 2011-10-06 4.842 3,218,236 +309,999 0.18% 15,582,667
2011-10-07 2011-10-04 4.302 2,908,237 +208,049 0.16% 12,511,575
2011-10-06 2011-10-03 4.758 2,700,188 +215,161 0.15% 12,846,509
2011-10-04 2011-09-30 5.314 2,485,027 -5,927 0.14% 13,206,376
2011-09-30 2011-09-27 5.989 2,490,954 -4,742 0.14% 14,918,875
2011-09-26 2011-09-22 5.955 2,495,696 -329,262 0.14% 14,863,065
2011-09-23 2011-09-21 6.327 2,824,958 +311,776 0.16% 17,872,498
2011-09-22 2011-09-20 6.428 2,513,182 -30,822 0.14% 16,154,403
2011-09-21 2011-09-19 6.276 2,544,004 -3,005,741 0.14% 15,966,243
2011-09-20 2011-09-16 6.478 5,549,745 -45,048 0.31% 35,953,921
2011-09-19 2011-09-15 6.344 5,594,793 -250,725 0.31% 35,490,643
2011-09-16 2011-09-14 5.955 5,845,518 +269,100 0.33% 34,812,860
2011-09-14 2011-09-09 6.765 5,576,418 +62,237 0.31% 37,726,081
2011-09-12 2011-09-08 6.833 5,514,181 +297,551 0.31% 37,677,150
2011-09-09 2011-09-07 7.001 5,216,630 +128,623 0.29% 36,524,151
2011-09-05 2011-09-01 6.816 5,088,007 -1,778 0.29% 34,679,359
2011-09-01 2011-08-30 6.563 5,089,785 +1,030,404 0.29% 33,403,428
2011-08-29 2011-08-25 6.377 4,059,381 -8,298 0.23% 25,887,709
2011-08-26 2011-08-24 6.630 4,067,679 -94,244 0.23% 26,970,017
2011-08-16 2011-08-12 7.423 4,161,923 +63,422 0.23% 30,895,037
2011-08-15 2011-08-11 7.609 4,098,501 +6,520 0.23% 31,184,845
2011-08-12 2011-08-10 7.862 4,091,981 -969,353 0.23% 32,170,775
2011-08-11 2011-08-09 7.929 5,061,334 +507,971 0.28% 40,133,299
2011-08-10 2011-08-08 7.896 4,553,363 +83,575 0.26% 35,951,758
2011-08-09 2011-08-05 8.250 4,469,788 -9,229 0.25% 36,875,489
2011-08-08 2011-08-04 8.705 4,479,017 +36,749 0.25% 38,991,901
2011-08-05 2011-08-03 9.313 4,442,268 +283,919 0.25% 41,370,030
2011-08-04 2011-08-02 9.093 4,158,349 +105,506 0.23% 37,813,920
2011-08-03 2011-08-01 9.751 4,052,843 -245,391 0.23% 39,521,154
2011-08-02 2011-07-29 9.886 4,298,234 -374,606 0.24% 42,494,202
2011-08-01 2011-07-28 10.274 4,672,840 -57,531 0.26% 48,010,940
2011-07-29 2011-07-27 10.477 4,730,371 +3,557 0.27% 49,559,716
2011-07-28 2011-07-26 10.342 4,726,814 +34,378 0.27% 48,884,479
2011-07-27 2011-07-25 10.393 4,692,436 +1,778 0.26% 48,766,442
2011-07-25 2011-07-21 10.443 4,690,658 +65,794 0.26% 48,985,373
2011-07-22 2011-07-20 10.443 4,624,864 +29,636 0.26% 48,298,275
2011-07-21 2011-07-19 10.612 4,595,228 -1,115,521 0.26% 48,764,044
2011-07-20 2011-07-18 10.713 5,710,749 +1,521,839 0.32% 61,179,905
2011-07-19 2011-07-15 11.067 4,188,910 -999,346 0.24% 46,360,368
2011-07-18 2011-07-14 11.371 5,188,256 +803,228 0.29% 58,996,099
2011-07-15 2011-07-13 11.219 4,385,028 -26,080 0.25% 49,196,705
2011-07-14 2011-07-12 11.051 4,411,108 -836,937 0.25% 48,745,103
2011-07-13 2011-07-11 11.506 5,248,045 +544,721 0.29% 60,384,285
2011-07-12 2011-07-08 11.270 4,703,324 +266,729 0.26% 53,005,796
2011-07-11 2011-07-07 11.472 4,436,595 +13,040 0.25% 50,897,998
2011-07-07 2011-07-05 10.966 4,423,555 -1,186 0.25% 48,509,499
2011-07-06 2011-07-04 10.916 4,424,741 -65,793 0.25% 48,298,555
2011-07-05 2011-06-30 10.713 4,490,534 +290,439 0.25% 48,107,603
2011-07-04 2011-06-29 10.409 4,200,095 +22,523 0.24% 43,720,617
2011-06-28 2011-06-24 10.949 4,177,572 +119,732 0.23% 45,741,525
2011-06-27 2011-06-23 10.764 4,057,840 -296,366 0.23% 43,677,483
2011-06-24 2011-06-22 10.663 4,354,206 +753,955 0.24% 46,426,725
2011-06-23 2011-06-21 10.224 3,600,251 +178,412 0.20% 36,808,439
2011-06-21 2011-06-17 9.920 3,421,839 +2,371 0.19% 33,945,241
2011-06-20 2011-06-16 9.853 3,419,468 -1,173,608 0.19% 33,690,961
2011-06-17 2011-06-15 10.139 4,593,076 +177,819 0.26% 46,571,487
2011-06-16 2011-06-14 10.241 4,415,257 -295,773 0.25% 45,215,432
2011-06-15 2011-06-13 9.920 4,711,030 +133,365 0.26% 46,734,241
2011-06-14 2011-06-10 10.089 4,577,665 +273,842 0.26% 46,183,537
2011-06-13 2011-06-09 10.123 4,303,823 -275,620 0.24% 43,565,997
2011-06-10 2011-06-08 10.325 4,579,443 -288,068 0.26% 47,283,115
2011-06-09 2011-06-07 10.477 4,867,511 -2,933,428 0.27% 50,996,520
2011-06-08 2011-06-03 10.932 7,800,939 +438,621 0.44% 85,283,279
2011-06-07 2011-06-02 11.000 7,362,318 -50,382 0.41% 80,984,922
2011-06-03 2011-06-01 11.169 7,412,700 +66,979 0.42% 82,789,720
2011-06-02 2011-05-31 11.051 7,345,721 -465,887 0.41% 81,174,147
2011-06-01 2011-05-30 11.084 7,811,608 -298,144 0.44% 86,586,027
2011-05-31 2011-05-27 11.000 8,109,752 -4,742 0.46% 89,206,638
2011-05-30 2011-05-26 11.274 8,114,494 -37,342 0.46% 91,479,811
2011-05-27 2011-05-25 11.463 8,151,836 +200,907 0.46% 93,441,810
2011-05-26 2011-05-24 11.325 7,950,929 -338,659 0.46% 90,045,759
2011-05-25 2011-05-23 11.119 8,289,588 +48,878 0.47% 92,171,616
2011-05-24 2011-05-20 10.947 8,240,710 -103,576 0.47% 90,211,943
2011-05-23 2011-05-19 12.356 8,344,286 -105,904 0.48% 103,104,601
2011-05-20 2011-05-18 12.322 8,450,190 +171,658 0.48% 104,122,744
2011-05-18 2011-05-16 12.494 8,278,532 +407,322 0.47% 103,430,284
2011-05-17 2011-05-13 12.580 7,871,210 +4,545,005 0.45% 99,017,636
2011-05-16 2011-05-12 12.408 3,326,205 +285,708 0.19% 41,271,113
2011-05-13 2011-05-11 12.563 3,040,497 +34,331 0.17% 38,196,356
2011-05-12 2011-05-09 12.752 3,006,166 +31,422 0.17% 38,333,356
2011-05-11 2011-05-06 12.597 2,974,744 -16,293 0.17% 37,472,576
2011-05-09 2011-05-05 12.597 2,991,037 +51,207 0.17% 37,677,817
2011-05-06 2011-05-04 12.545 2,939,830 -109,396 0.17% 36,881,201
2011-05-05 2011-05-03 12.992 3,049,226 -144,762 0.17% 39,616,069
2011-05-04 2011-04-29 12.425 3,193,988 -11,056 0.18% 39,685,472
2011-04-29 2011-04-27 12.322 3,205,044 -9,310 0.18% 39,492,363
2011-04-27 2011-04-21 12.734 3,214,354 -16,293 0.18% 40,932,841
2011-04-26 2011-04-20 12.820 3,230,647 +123,942 0.19% 41,417,922
2011-04-21 2011-04-19 12.666 3,106,705 -201,552 0.18% 39,348,436
2011-04-20 2011-04-18 13.078 3,308,257 -354,083 0.19% 43,265,714
2011-04-18 2011-04-14 13.095 3,662,340 +4,074 0.21% 47,959,385
2011-04-15 2011-04-13 12.975 3,658,266 +436,416 0.21% 47,465,953
2011-04-14 2011-04-12 13.267 3,221,850 -683,446 0.18% 42,744,731
2011-04-13 2011-04-11 13.284 3,905,296 +127,434 0.22% 51,879,218
2011-04-12 2011-04-08 12.855 3,777,862 -73,318 0.22% 48,563,241
2011-04-11 2011-04-07 12.700 3,851,180 +40,732 0.22% 48,910,064
2011-04-08 2011-04-06 12.545 3,810,448 +5,819 0.22% 47,803,410
2011-04-07 2011-04-04 12.631 3,804,629 +845,748 0.22% 48,057,329
2011-04-06 2011-04-01 12.511 2,958,881 +1,011,415 0.17% 37,018,503
2011-04-01 2011-03-30 11.497 1,947,466 -16,292 0.11% 22,390,097
2011-03-31 2011-03-29 11.497 1,963,758 +23,741 0.11% 22,577,407
2011-03-30 2011-03-28 11.394 1,940,017 +62,262 0.11% 22,104,416
2011-03-29 2011-03-25 11.583 1,877,755 -107,068 0.11% 21,749,977
2011-03-28 2011-03-24 11.635 1,984,823 +171,657 0.11% 23,092,472
2011-03-25 2011-03-23 11.445 1,813,166 -14,014 0.10% 20,752,564
2011-03-24 2011-03-22 11.772 1,827,180 -76,227 0.10% 21,509,577
2011-03-23 2011-03-21 11.806 1,903,407 -360,967 0.11% 22,472,344
2011-03-22 2011-03-18 11.858 2,264,374 +315,384 0.13% 26,850,800
2011-03-21 2011-03-17 11.617 1,948,990 -15,129 0.11% 22,642,078
2011-03-18 2011-03-16 11.961 1,964,119 -18,039 0.11% 23,492,921
2011-03-17 2011-03-15 11.858 1,982,158 -233,249 0.11% 23,504,301
2011-03-16 2011-03-14 11.892 2,215,407 -170,144 0.13% 26,346,298
2011-03-15 2011-03-11 11.377 2,385,551 +143,494 0.14% 27,139,802
2011-03-14 2011-03-10 11.755 2,242,057 -4,655 0.13% 26,354,982
2011-03-11 2011-03-09 11.927 2,246,712 +271,742 0.13% 26,795,808
2011-03-10 2011-03-08 12.150 1,974,970 +10,474 0.11% 23,996,057
2011-03-09 2011-03-07 12.133 1,964,496 -63,448 0.11% 23,835,037
2011-03-08 2011-03-04 11.841 2,027,944 +349,134 0.12% 24,012,377
2011-03-07 2011-03-03 11.686 1,678,810 +36,659 0.10% 19,618,709
2011-03-04 2011-03-02 11.617 1,642,151 +29,094 0.09% 19,077,425
2011-03-03 2011-03-01 11.360 1,613,057 -287,189 0.09% 18,323,615
2011-03-02 2011-02-28 11.136 1,900,246 -189,114 0.11% 21,161,420
2011-02-28 2011-02-24 10.122 2,089,360 +43,642 0.12% 21,148,937
2011-02-25 2011-02-23 10.569 2,045,718 +564,432 0.12% 21,621,253
2011-02-24 2011-02-22 11.102 1,481,286 +350,192 0.08% 16,444,907
2011-02-22 2011-02-18 11.806 1,131,094 -46,551 0.06% 13,354,124
2011-02-21 2011-02-17 12.030 1,177,645 -33,750 0.07% 14,166,821
2011-02-18 2011-02-16 11.652 1,211,395 +134,575 0.07% 14,114,823
2011-02-17 2011-02-15 11.841 1,076,820 +413,723 0.06% 12,750,356
2011-02-16 2011-02-14 12.992 663,097 -45,388 0.04% 8,615,070
2011-02-15 2011-02-11 12.958 708,485 -17,456 0.04% 9,180,408
2011-02-14 2011-02-10 12.855 725,941 +15,571 0.04% 9,331,746
2011-02-11 2011-02-09 12.923 710,370 +41,780 0.04% 9,180,417
2011-02-10 2011-02-08 13.542 668,590 -44,224 0.04% 9,054,116
2011-02-09 2011-02-07 13.645 712,814 -13,383 0.04% 9,726,502
2011-02-08 2011-02-02 13.473 726,197 -7,049,002 0.04% 9,784,316
2011-01-31 2011-01-27 12.563 7,775,199 +456,783 0.45% 97,676,224
2011-01-27 2011-01-25 12.270 7,318,416 -290,944 0.42% 89,799,781
2011-01-26 2011-01-24 12.133 7,609,360 +145,472 0.44% 92,323,616
2011-01-25 2011-01-21 12.511 7,463,888 -116,378 0.43% 93,380,559
2011-01-24 2011-01-20 12.717 7,580,266 +1,163,778 0.43% 96,399,801
2011-01-21 2011-01-19 12.528 6,416,488 -32,004 0.37% 80,386,827
2011-01-20 2011-01-18 11.858 6,448,492 +8,728 0.37% 76,465,799
2011-01-19 2011-01-17 12.150 6,439,764 +224,609 0.37% 78,243,693
2011-01-18 2011-01-14 11.806 6,215,155 +261,850 0.36% 73,378,474
2011-01-17 2011-01-13 11.377 5,953,305 -698,266 0.34% 67,729,223
2011-01-14 2011-01-12 11.635 6,651,571 -1,619,979 0.38% 77,387,866
2011-01-13 2011-01-11 10.964 8,271,550 -101,248 0.47% 90,691,702
2011-01-12 2011-01-10 10.947 8,372,798 -374,737 0.48% 91,657,925
2011-01-11 2011-01-07 10.844 8,747,535 +2,768,045 0.50% 94,858,231
2011-01-10 2011-01-06 11.755 5,979,490 +43,642 0.34% 70,287,844
2011-01-07 2011-01-05 11.944 5,935,848 -59,935 0.34% 70,896,950
2011-01-06 2011-01-04 11.669 5,995,783 +2,910 0.34% 69,964,165
2010-12-29 2010-12-24 11.188 5,992,873 +57,607 0.34% 67,046,488
2010-12-20 2010-12-16 10.294 5,935,266 -441,654 0.34% 61,097,999
2010-12-15 2010-12-13 11.102 6,376,920 +441,654 0.37% 70,795,143
2010-12-07 2010-12-03 9.572 5,935,266 -58,189 0.34% 56,813,999
2010-12-06 2010-12-02 8.971 5,993,455 +378,228 0.34% 53,766,000
2010-12-03 2010-12-01 9.091 5,615,227 +539,702 0.32% 51,048,497
2010-12-02 2010-11-30 8.833 5,075,525 +216,753 0.29% 44,833,647
2010-12-01 2010-11-29 8.696 4,858,772 +58,189 0.28% 42,251,002
2010-11-29 2010-11-25 7.665 4,800,583 -93,684 0.28% 36,795,001
2010-11-26 2010-11-24 7.562 4,894,267 -207,152 0.28% 37,008,400
2010-11-25 2010-11-23 7.510 5,101,419 -224,028 0.29% 38,311,787
2010-11-22 2010-11-18 7.888 5,325,447 +58,189 0.31% 42,007,683
2010-11-18 2010-11-16 8.060 5,267,258 +58,189 0.30% 42,453,882
2010-11-17 2010-11-15 7.922 5,209,069 +58,189 0.30% 41,268,721
2010-11-15 2010-11-11 8.782 5,150,880 -466,675 0.30% 45,233,720
2010-11-12 2010-11-10 8.679 5,617,555 +175,731 0.32% 48,752,701
2010-11-11 2010-11-09 8.713 5,441,824 +290,944 0.31% 47,414,636
2010-11-08 2010-11-04 9.005 5,150,880 +34,913 0.30% 46,384,480
2010-11-05 2010-11-03 8.850 5,115,967 -65,753 0.29% 45,278,803
2010-11-04 2010-11-02 8.627 5,181,720 +5,819 0.30% 44,703,099
2010-11-03 2010-11-01 8.644 5,175,901 -34,914 0.30% 44,741,848
2010-11-02 2010-10-29 8.352 5,210,815 +40,733 0.30% 43,521,304
2010-10-28 2010-10-26 8.627 5,170,082 -529,519 0.30% 44,602,697
2010-10-27 2010-10-25 8.215 5,699,601 +23,275 0.33% 46,820,099
2010-10-20 2010-10-18 8.352 5,676,326 -290,944 0.33% 47,409,303
2010-10-19 2010-10-15 8.008 5,967,270 -180,386 0.34% 47,788,300
2010-10-18 2010-10-14 8.335 6,147,656 +939,169 0.35% 51,240,254
2010-10-08 2010-10-06 7.802 5,208,487 +97,175 0.30% 40,637,540
2010-10-07 2010-10-05 7.458 5,111,312 +9,893 0.29% 38,122,563
2010-10-06 2010-10-04 7.510 5,101,419 +27,930 0.29% 38,311,787
2010-10-04 2010-09-29 6.891 5,073,489 +116,378 0.29% 34,963,192
2010-09-30 2010-09-28 6.857 4,957,111 +26,767 0.28% 33,990,810
2010-09-28 2010-09-24 7.098 4,930,344 -58,189 0.28% 34,993,489
2010-09-27 2010-09-22 7.012 4,988,533 +58,189 0.29% 34,977,840
2010-09-24 2010-09-21 6.805 4,930,344 -11,638 0.28% 33,553,079
2010-09-21 2010-09-17 6.702 4,941,982 -279,307 0.28% 33,122,701
2010-09-20 2010-09-16 6.135 5,221,289 +232,756 0.30% 32,033,613
2010-09-17 2010-09-15 6.066 4,988,533 -756,455 0.29% 30,262,690
2010-09-16 2010-09-14 5.809 5,744,988 -581,889 0.33% 33,370,737
2010-09-15 2010-09-13 5.895 6,326,877 -290,945 0.36% 37,294,388
2010-09-14 2010-09-10 5.327 6,617,822 +290,945 0.38% 35,256,301
2010-09-09 2010-09-07 5.345 6,326,877 +1,163,777 0.36% 33,815,028
2010-09-08 2010-09-06 5.585 5,163,100 +537,084 0.30% 28,837,252
2010-08-30 2010-08-26 4.537 4,626,016 -407,322 0.26% 20,987,999
2010-08-26 2010-08-24 4.743 5,033,338 -232,756 0.29% 23,873,998
2010-08-23 2010-08-19 4.863 5,266,094 +640,078 0.30% 25,611,500
2010-08-10 2010-08-06 4.726 4,626,016 +581,889 0.26% 21,862,499
2010-07-14 2010-07-12 4.039 4,044,127 +226,936 0.23% 16,332,498
2010-07-13 2010-07-09 4.004 3,817,191 +354,952 0.22% 15,284,801
2010-06-25 2010-06-23 4.468 3,462,239 0.20% 15,470,002

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top