History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.660 | 200,000 | +0 | 0.01% | 932,000 |
| 2025-10-13 | 2025-10-09 | 4.720 | 200,000 | +0 | 0.01% | 944,000 |
| 2025-10-10 | 2025-10-08 | 4.500 | 200,000 | +0 | 0.01% | 900,000 |
| 2025-10-09 | 2025-10-06 | 4.700 | 200,000 | +0 | 0.01% | 940,000 |
| 2025-10-08 | 2025-10-03 | 4.730 | 200,000 | +0 | 0.01% | 946,000 |
| 2025-10-06 | 2025-10-02 | 4.810 | 200,000 | +0 | 0.01% | 962,000 |
| 2025-10-03 | 2025-09-30 | 4.880 | 200,000 | +0 | 0.01% | 976,000 |
| 2025-10-02 | 2025-09-29 | 4.910 | 200,000 | +0 | 0.01% | 982,000 |
| 2025-09-30 | 2025-09-26 | 4.800 | 200,000 | +0 | 0.01% | 960,000 |
| 2025-09-29 | 2025-09-25 | 4.860 | 200,000 | +0 | 0.01% | 972,000 |
| 2025-09-26 | 2025-09-24 | 4.950 | 200,000 | +0 | 0.01% | 990,000 |
| 2025-09-25 | 2025-09-23 | 5.000 | 200,000 | -50,000 | 0.01% | 1,000,000 |
| 2025-09-24 | 2025-09-22 | 5.070 | 250,000 | +30,000 | 0.01% | 1,267,500 |
| 2025-09-16 | 2025-09-12 | 5.250 | 220,000 | +50,000 | 0.01% | 1,155,000 |
| 2025-09-10 | 2025-09-08 | 5.310 | 170,000 | -30,000 | 0.01% | 902,700 |
| 2025-09-09 | 2025-09-05 | 4.920 | 200,000 | -40,000 | 0.01% | 984,000 |
| 2025-09-01 | 2025-08-28 | 4.770 | 240,000 | -24,000 | 0.01% | 1,144,800 |
| 2025-08-27 | 2025-08-25 | 4.950 | 264,000 | +24,000 | 0.01% | 1,306,800 |
| 2025-08-11 | 2025-08-07 | 4.720 | 240,000 | +70,000 | 0.01% | 1,132,800 |
| 2025-08-04 | 2025-07-31 | 4.680 | 170,000 | -10,000 | 0.01% | 795,600 |
| 2025-07-31 | 2025-07-29 | 4.920 | 180,000 | +11,000 | 0.01% | 885,600 |
| 2025-07-28 | 2025-07-24 | 4.840 | 169,000 | -45,000 | 0.01% | 817,960 |
| 2025-07-25 | 2025-07-23 | 4.770 | 214,000 | -100,000 | 0.01% | 1,020,780 |
| 2025-07-24 | 2025-07-22 | 4.660 | 314,000 | +40,000 | 0.01% | 1,463,240 |
| 2025-07-23 | 2025-07-21 | 4.550 | 274,000 | +10,000 | 0.01% | 1,246,700 |
| 2025-07-22 | 2025-07-18 | 4.360 | 264,000 | -40,000 | 0.01% | 1,151,040 |
| 2025-07-11 | 2025-07-09 | 4.320 | 304,000 | -46,000 | 0.01% | 1,313,280 |
| 2025-07-07 | 2025-07-03 | 4.210 | 350,000 | -10,000 | 0.01% | 1,473,500 |
| 2025-07-04 | 2025-07-02 | 4.290 | 360,000 | +10,000 | 0.01% | 1,544,400 |
| 2025-06-17 | 2025-06-13 | 4.350 | 350,000 | +100,000 | 0.01% | 1,522,553 |
| 2025-06-16 | 2025-06-12 | 4.445 | 250,000 | +12,077 | 0.01% | 1,111,180 |
| 2025-06-12 | 2025-06-10 | 4.655 | 237,923 | -1,273,362 | 0.01% | 1,107,501 |
| 2025-06-10 | 2025-06-06 | 4.371 | 1,511,285 | -219,841 | 0.05% | 6,606,080 |
| 2025-06-06 | 2025-06-04 | 4.308 | 1,731,126 | -15,227 | 0.06% | 7,457,902 |
| 2025-06-04 | 2025-06-02 | 4.066 | 1,746,353 | +190,339 | 0.06% | 7,101,451 |
| 2025-05-27 | 2025-05-23 | 3.993 | 1,556,014 | +475,845 | 0.05% | 6,212,998 |
| 2025-05-26 | 2025-05-22 | 4.045 | 1,080,169 | +285,507 | 0.04% | 4,369,750 |
| 2025-05-16 | 2025-05-14 | 4.151 | 794,662 | +190,338 | 0.03% | 3,298,251 |
| 2025-05-13 | 2025-05-09 | 4.119 | 604,324 | +366,401 | 0.02% | 2,489,201 |
| 2025-04-24 | 2025-04-22 | 4.518 | 237,923 | -95,169 | 0.01% | 1,075,001 |
| 2025-04-23 | 2025-04-17 | 4.592 | 333,092 | -676,652 | 0.01% | 1,529,501 |
| 2025-04-22 | 2025-04-16 | 4.382 | 1,009,744 | -465,377 | 0.03% | 4,424,370 |
| 2025-04-15 | 2025-04-11 | 4.392 | 1,475,121 | +43,778 | 0.05% | 6,479,001 |
| 2025-04-14 | 2025-04-10 | 4.382 | 1,431,343 | -663,328 | 0.05% | 6,271,680 |
| 2025-04-11 | 2025-04-09 | 4.361 | 2,094,671 | -1,229,585 | 0.07% | 9,134,148 |
| 2025-04-10 | 2025-04-08 | 4.413 | 3,324,256 | -4,472,947 | 0.11% | 14,670,600 |
| 2025-04-09 | 2025-04-07 | 4.035 | 7,797,203 | -676,652 | 0.26% | 31,461,120 |
| 2025-04-08 | 2025-04-03 | 4.193 | 8,473,855 | -394,000 | 0.29% | 35,526,960 |
| 2025-04-07 | 2025-04-02 | 4.129 | 8,867,855 | -546,271 | 0.30% | 36,619,740 |
| 2025-04-03 | 2025-04-01 | 3.846 | 9,414,126 | -76,135 | 0.32% | 36,204,722 |
| 2025-03-13 | 2025-03-11 | 3.615 | 9,490,261 | +190,338 | 0.32% | 34,303,680 |
| 2025-03-06 | 2025-03-04 | 3.373 | 9,299,923 | +95,169 | 0.31% | 31,368,121 |
| 2025-03-04 | 2025-02-28 | 3.383 | 9,204,754 | +190,339 | 0.31% | 31,143,841 |
| 2025-02-28 | 2025-02-26 | 3.510 | 9,014,415 | +76,135 | 0.31% | 31,636,478 |
| 2025-02-07 | 2025-02-05 | 3.415 | 8,938,280 | +95,169 | 0.30% | 30,523,999 |
| 2025-02-05 | 2025-02-03 | 3.594 | 8,843,111 | -43,778 | 0.30% | 31,778,640 |
| 2025-02-04 | 2025-01-28 | 3.552 | 8,886,889 | +18,082 | 0.30% | 31,562,440 |
| 2025-02-03 | 2025-01-24 | 3.520 | 8,868,807 | +95,169 | 0.30% | 31,218,651 |
| 2025-01-27 | 2025-01-23 | 3.573 | 8,773,638 | +34,261 | 0.30% | 31,344,601 |
| 2025-01-24 | 2025-01-22 | 3.520 | 8,739,377 | +190,338 | 0.30% | 30,763,051 |
| 2025-01-23 | 2025-01-21 | 3.531 | 8,549,039 | -10,468 | 0.29% | 30,182,881 |
| 2025-01-21 | 2025-01-17 | 3.520 | 8,559,507 | +10,468 | 0.29% | 30,129,899 |
| 2025-01-17 | 2025-01-15 | 3.268 | 8,549,039 | +300,735 | 0.29% | 27,937,131 |
| 2025-01-07 | 2025-01-03 | 3.499 | 8,248,304 | -29,503 | 0.28% | 28,861,109 |
| 2025-01-06 | 2025-01-02 | 3.478 | 8,277,807 | -12,372 | 0.28% | 28,790,381 |
| 2024-12-27 | 2024-12-20 | 3.510 | 8,290,179 | +1,237,198 | 0.28% | 29,094,741 |
| 2024-12-20 | 2024-12-18 | 3.615 | 7,052,981 | -87,555 | 0.24% | 25,493,841 |
| 2024-12-19 | 2024-12-17 | 3.625 | 7,140,536 | +95,169 | 0.24% | 25,885,349 |
| 2024-12-16 | 2024-12-12 | 4.077 | 7,045,367 | -84,701 | 0.24% | 28,723,639 |
| 2024-12-13 | 2024-12-11 | 3.940 | 7,130,068 | -59,004 | 0.24% | 28,095,001 |
| 2024-12-10 | 2024-12-06 | 3.730 | 7,189,072 | +390,193 | 0.24% | 26,816,698 |
| 2024-12-09 | 2024-12-05 | 3.709 | 6,798,879 | -57,102 | 0.23% | 25,218,319 |
| 2024-12-06 | 2024-12-04 | 3.772 | 6,855,981 | -76,135 | 0.23% | 25,862,361 |
| 2024-12-05 | 2024-12-03 | 3.762 | 6,932,116 | +173,208 | 0.23% | 26,076,720 |
| 2024-12-02 | 2024-11-28 | 3.646 | 6,758,908 | -38,068 | 0.23% | 24,643,939 |
| 2024-11-28 | 2024-11-26 | 3.625 | 6,796,976 | +268,377 | 0.23% | 24,639,901 |
| 2024-11-27 | 2024-11-25 | 3.636 | 6,528,599 | +190,338 | 0.22% | 23,735,600 |
| 2024-11-26 | 2024-11-22 | 3.667 | 6,338,261 | +685,218 | 0.21% | 23,243,400 |
| 2024-11-25 | 2024-11-21 | 3.804 | 5,653,043 | +951,690 | 0.19% | 21,502,798 |
| 2024-11-22 | 2024-11-20 | 3.888 | 4,701,353 | +43,778 | 0.16% | 18,278,001 |
| 2024-11-21 | 2024-11-19 | 3.877 | 4,657,575 | +95,169 | 0.16% | 18,058,860 |
| 2024-11-18 | 2024-11-14 | 3.751 | 4,562,406 | +856,522 | 0.15% | 17,114,581 |
| 2024-11-15 | 2024-11-13 | 4.014 | 3,705,884 | +190,338 | 0.13% | 14,875,080 |
| 2024-11-14 | 2024-11-12 | 4.014 | 3,515,546 | +72,329 | 0.12% | 14,111,080 |
| 2024-11-13 | 2024-11-11 | 4.119 | 3,443,217 | +380,676 | 0.12% | 14,182,558 |
| 2024-11-08 | 2024-11-06 | 3.982 | 3,062,541 | +315,961 | 0.10% | 12,196,220 |
| 2024-11-06 | 2024-11-04 | 3.993 | 2,746,580 | +318,817 | 0.09% | 10,966,801 |
| 2024-11-05 | 2024-11-01 | 4.066 | 2,427,763 | +380,676 | 0.08% | 9,872,369 |
| 2024-11-01 | 2024-10-30 | 4.108 | 2,047,087 | +142,754 | 0.07% | 8,410,410 |
| 2024-10-31 | 2024-10-29 | 4.193 | 1,904,333 | -47,585 | 0.06% | 7,983,989 |
| 2024-10-29 | 2024-10-25 | 4.056 | 1,951,918 | +95,169 | 0.07% | 7,916,861 |
| 2024-10-28 | 2024-10-24 | 4.014 | 1,856,749 | +952 | 0.06% | 7,452,821 |
| 2024-10-24 | 2024-10-22 | 4.035 | 1,855,797 | +198,903 | 0.06% | 7,488,000 |
| 2024-10-23 | 2024-10-21 | 4.045 | 1,656,894 | +404,469 | 0.06% | 6,702,851 |
| 2024-10-22 | 2024-10-18 | 4.098 | 1,252,425 | +190,338 | 0.04% | 5,132,400 |
| 2024-10-17 | 2024-10-15 | 3.898 | 1,062,087 | +666,184 | 0.04% | 4,140,360 |
| 2024-10-09 | 2024-10-07 | 5.212 | 395,903 | -190,339 | 0.01% | 2,063,358 |
| 2024-10-04 | 2024-10-02 | 4.960 | 586,242 | -930,753 | 0.02% | 2,907,522 |
| 2024-10-03 | 2024-09-30 | 4.151 | 1,516,995 | -8,565 | 0.05% | 6,296,299 |
| 2024-10-02 | 2024-09-27 | 3.888 | 1,525,560 | -19,986 | 0.05% | 5,931,098 |
| 2024-09-25 | 2024-09-23 | 2.963 | 1,545,546 | -34,261 | 0.05% | 4,579,680 |
| 2024-09-24 | 2024-09-20 | 3.016 | 1,579,807 | +34,261 | 0.05% | 4,764,201 |
| 2024-09-23 | 2024-09-19 | 2.869 | 1,545,546 | +13,324 | 0.05% | 4,433,520 |
| 2024-08-27 | 2024-08-23 | 2.984 | 1,532,222 | +95,169 | 0.05% | 4,572,399 |
| 2024-08-26 | 2024-08-22 | 3.016 | 1,437,053 | +285,507 | 0.05% | 4,333,700 |
| 2024-08-22 | 2024-08-20 | 3.089 | 1,151,546 | +190,338 | 0.04% | 3,557,400 |
| 2024-08-20 | 2024-08-16 | 3.089 | 961,208 | +190,338 | 0.03% | 2,969,401 |
| 2024-08-19 | 2024-08-15 | 3.079 | 770,870 | +190,339 | 0.03% | 2,373,301 |
| 2024-08-16 | 2024-08-14 | 3.110 | 580,531 | +95,169 | 0.02% | 1,805,599 |
| 2024-08-15 | 2024-08-13 | 3.121 | 485,362 | +197,000 | 0.02% | 1,514,699 |
| 2024-07-24 | 2024-07-22 | 3.257 | 288,362 | -19,034 | 0.01% | 939,299 |
| 2024-07-22 | 2024-07-18 | 3.341 | 307,396 | +19,034 | 0.01% | 1,027,140 |
| 2024-07-05 | 2024-07-03 | 3.425 | 288,362 | +28,550 | 0.01% | 987,779 |
| 2024-06-28 | 2024-06-26 | 3.790 | 259,812 | +15,652 | 0.01% | 984,797 |
| 2024-06-25 | 2024-06-21 | 3.779 | 244,160 | -53,662 | 0.01% | 922,739 |
| 2024-06-20 | 2024-06-18 | 3.835 | 297,822 | -894 | 0.01% | 1,142,190 |
| 2024-06-14 | 2024-06-12 | 3.925 | 298,716 | +53,661 | 0.01% | 1,172,339 |
| 2024-06-13 | 2024-06-11 | 3.980 | 245,055 | +895 | 0.01% | 975,441 |
| 2024-06-12 | 2024-06-07 | 4.182 | 244,160 | -17,887 | 0.01% | 1,021,019 |
| 2024-06-07 | 2024-06-05 | 4.171 | 262,047 | +17,887 | 0.01% | 1,092,888 |
| 2024-06-03 | 2024-05-30 | 4.137 | 244,160 | -26,831 | 0.01% | 1,010,099 |
| 2024-05-28 | 2024-05-24 | 4.428 | 270,991 | +8,944 | 0.01% | 1,199,880 |
| 2024-05-27 | 2024-05-23 | 4.573 | 262,047 | -14,310 | 0.01% | 1,198,368 |
| 2024-05-23 | 2024-05-21 | 4.830 | 276,357 | -35,775 | 0.01% | 1,334,879 |
| 2024-05-10 | 2024-05-08 | 3.936 | 312,132 | +14,310 | 0.01% | 1,228,481 |
| 2024-05-07 | 2024-05-03 | 4.092 | 297,822 | -269,202 | 0.01% | 1,218,780 |
| 2024-05-03 | 2024-04-30 | 3.690 | 567,024 | -26,831 | 0.02% | 2,092,199 |
| 2024-04-25 | 2024-04-23 | 3.388 | 593,855 | +17,887 | 0.02% | 2,011,920 |
| 2024-04-18 | 2024-04-16 | 3.366 | 575,968 | +26,831 | 0.02% | 1,938,440 |
| 2024-04-03 | 2024-03-28 | 4.148 | 549,137 | -26,831 | 0.02% | 2,277,940 |
| 2024-03-22 | 2024-03-20 | 4.383 | 575,968 | -26,831 | 0.02% | 2,524,481 |
| 2024-03-20 | 2024-03-18 | 4.484 | 602,799 | -31,302 | 0.02% | 2,702,741 |
| 2024-03-18 | 2024-03-14 | 4.394 | 634,101 | -26,831 | 0.02% | 2,786,369 |
| 2024-02-29 | 2024-02-27 | 4.405 | 660,932 | +26,831 | 0.02% | 2,911,660 |
| 2024-02-27 | 2024-02-23 | 4.316 | 634,101 | -26,831 | 0.02% | 2,736,739 |
| 2024-01-26 | 2024-01-24 | 3.913 | 660,932 | -17,887 | 0.02% | 2,586,500 |
| 2024-01-23 | 2024-01-19 | 3.858 | 678,819 | +8,943 | 0.02% | 2,618,549 |
| 2024-01-19 | 2024-01-17 | 3.958 | 669,876 | -26,830 | 0.02% | 2,651,461 |
| 2024-01-18 | 2024-01-16 | 4.137 | 696,706 | -17,888 | 0.03% | 2,882,298 |
| 2024-01-15 | 2024-01-11 | 4.238 | 714,594 | -35,774 | 0.03% | 3,028,211 |
| 2024-01-11 | 2024-01-09 | 4.215 | 750,368 | +8,944 | 0.03% | 3,163,030 |
| 2023-12-08 | 2023-12-06 | 4.551 | 741,424 | -26,831 | 0.03% | 3,374,028 |
| 2023-11-27 | 2023-11-23 | 5.065 | 768,255 | +26,831 | 0.03% | 3,891,269 |
| 2023-11-22 | 2023-11-20 | 4.718 | 741,424 | +8,943 | 0.03% | 3,498,378 |
| 2023-11-09 | 2023-11-07 | 4.953 | 732,481 | +17,887 | 0.03% | 3,628,171 |
| 2023-11-08 | 2023-11-06 | 5.087 | 714,594 | -89,436 | 0.03% | 3,635,452 |
| 2023-10-20 | 2023-10-18 | 4.405 | 804,030 | -1,788 | 0.03% | 3,542,061 |
| 2023-10-16 | 2023-10-12 | 4.718 | 805,818 | +89,436 | 0.03% | 3,802,218 |
| 2023-10-13 | 2023-10-11 | 4.528 | 716,382 | +17,887 | 0.03% | 3,244,048 |
| 2023-09-29 | 2023-09-27 | 4.551 | 698,495 | +23,253 | 0.03% | 3,178,669 |
| 2023-09-28 | 2023-09-26 | 4.584 | 675,242 | +14,310 | 0.02% | 3,095,501 |
| 2023-09-27 | 2023-09-25 | 4.618 | 660,932 | +17,887 | 0.02% | 3,052,070 |
| 2023-09-15 | 2023-09-13 | 4.774 | 643,045 | +26,831 | 0.02% | 3,070,131 |
| 2023-09-12 | 2023-09-07 | 4.786 | 616,214 | +15,204 | 0.02% | 2,948,920 |
| 2023-09-11 | 2023-09-06 | 5.043 | 601,010 | +13,415 | 0.02% | 3,030,720 |
| 2023-08-17 | 2023-08-15 | 5.233 | 587,595 | +17,888 | 0.02% | 3,074,762 |
| 2023-08-02 | 2023-07-31 | 5.926 | 569,707 | +71,548 | 0.02% | 3,376,098 |
| 2023-08-01 | 2023-07-28 | 5.702 | 498,159 | +17,888 | 0.02% | 2,840,703 |
| 2023-07-27 | 2023-07-25 | 5.591 | 480,271 | +26,830 | 0.02% | 2,684,998 |
| 2023-07-26 | 2023-07-24 | 5.188 | 453,441 | +26,831 | 0.02% | 2,352,482 |
| 2023-07-24 | 2023-07-20 | 5.456 | 426,610 | +17,887 | 0.02% | 2,327,761 |
| 2023-07-19 | 2023-07-14 | 5.646 | 408,723 | +17,888 | 0.01% | 2,307,853 |
| 2023-06-28 | 2023-06-26 | 5.658 | 390,835 | +17,887 | 0.01% | 2,211,218 |
| 2023-06-19 | 2023-06-15 | 6.094 | 372,948 | +17,887 | 0.01% | 2,272,649 |
| 2023-06-09 | 2023-06-07 | 5.993 | 355,061 | +21,465 | 0.01% | 2,127,920 |
| 2023-06-08 | 2023-06-06 | 6.049 | 333,596 | +50,978 | 0.01% | 2,017,928 |
| 2023-06-06 | 2023-06-02 | 6.094 | 282,618 | +15,204 | 0.01% | 1,722,201 |
| 2023-06-05 | 2023-06-01 | 5.635 | 267,414 | +17,888 | 0.01% | 1,506,962 |
| 2023-05-19 | 2023-05-17 | 6.194 | 249,526 | +34,880 | 0.01% | 1,545,657 |
| 2023-05-16 | 2023-05-12 | 7.140 | 214,646 | +16,992 | 0.01% | 1,532,541 |
| 2023-05-15 | 2023-05-11 | 7.410 | 197,654 | +23,372 | 0.01% | 1,464,693 |
| 2023-05-10 | 2023-05-08 | 7.634 | 174,282 | -17,003 | 0.01% | 1,330,447 |
| 2023-05-09 | 2023-05-05 | 7.681 | 191,285 | +17,003 | 0.01% | 1,469,246 |
| 2023-04-27 | 2023-04-25 | 7.716 | 174,282 | -34,007 | 0.01% | 1,344,797 |
| 2023-04-26 | 2023-04-24 | 7.857 | 208,289 | -129,224 | 0.01% | 1,636,603 |
| 2023-04-21 | 2023-04-19 | 8.140 | 337,513 | +22,955 | 0.01% | 2,747,243 |
| 2023-04-18 | 2023-04-14 | 8.234 | 314,558 | +17,003 | 0.01% | 2,589,997 |
| 2023-04-11 | 2023-04-04 | 8.140 | 297,555 | +17,003 | 0.01% | 2,421,998 |
| 2023-04-04 | 2023-03-31 | 8.257 | 280,552 | +29,755 | 0.01% | 2,316,600 |
| 2023-04-03 | 2023-03-30 | 8.398 | 250,797 | -187,884 | 0.01% | 2,106,304 |
| 2023-03-29 | 2023-03-27 | 8.328 | 438,681 | -8,502 | 0.02% | 3,653,277 |
| 2023-03-28 | 2023-03-24 | 8.598 | 447,183 | +63,762 | 0.02% | 3,845,060 |
| 2023-03-27 | 2023-03-23 | 8.975 | 383,421 | +10,202 | 0.01% | 3,441,129 |
| 2023-03-24 | 2023-03-22 | 8.881 | 373,219 | +14,452 | 0.01% | 3,314,448 |
| 2023-03-21 | 2023-03-17 | 9.010 | 358,767 | +8,502 | 0.01% | 3,232,524 |
| 2023-03-17 | 2023-03-15 | 8.798 | 350,265 | +2,550 | 0.01% | 3,081,760 |
| 2023-03-16 | 2023-03-14 | 8.398 | 347,715 | +8,502 | 0.01% | 2,920,264 |
| 2023-03-14 | 2023-03-10 | 8.751 | 339,213 | +17,003 | 0.01% | 2,968,561 |
| 2023-03-09 | 2023-03-07 | 9.728 | 322,210 | +4,251 | 0.01% | 3,134,332 |
| 2023-02-23 | 2023-02-21 | 10.539 | 317,959 | -26,355 | 0.01% | 3,351,040 |
| 2023-02-22 | 2023-02-20 | 10.833 | 344,314 | +17,003 | 0.01% | 3,730,051 |
| 2023-01-31 | 2023-01-27 | 11.763 | 327,311 | -2,550 | 0.01% | 3,850,003 |
| 2023-01-30 | 2023-01-26 | 11.198 | 329,861 | -8,502 | 0.01% | 3,693,758 |
| 2023-01-27 | 2023-01-20 | 10.692 | 338,363 | +8,502 | 0.01% | 3,617,822 |
| 2023-01-17 | 2023-01-13 | 11.057 | 329,861 | +9,352 | 0.01% | 3,647,198 |
| 2023-01-13 | 2023-01-11 | 10.680 | 320,509 | +8,501 | 0.01% | 3,423,155 |
| 2023-01-09 | 2023-01-05 | 10.433 | 312,008 | -4,251 | 0.01% | 3,255,291 |
| 2023-01-06 | 2023-01-04 | 10.151 | 316,259 | +8,502 | 0.01% | 3,210,363 |
| 2022-12-29 | 2022-12-23 | 9.469 | 307,757 | +4,251 | 0.01% | 2,914,099 |
| 2022-12-22 | 2022-12-20 | 9.492 | 303,506 | +8,501 | 0.01% | 2,880,987 |
| 2022-12-19 | 2022-12-15 | 9.998 | 295,005 | -11,052 | 0.01% | 2,949,503 |
| 2022-12-13 | 2022-12-09 | 10.798 | 306,057 | +11,052 | 0.01% | 3,304,802 |
| 2022-12-09 | 2022-12-07 | 10.022 | 295,005 | +27,205 | 0.01% | 2,956,443 |
| 2022-11-18 | 2022-11-16 | 10.810 | 267,800 | -17,003 | 0.01% | 2,894,853 |
| 2022-11-17 | 2022-11-15 | 11.057 | 284,803 | +8,502 | 0.01% | 3,149,002 |
| 2022-11-16 | 2022-11-14 | 10.586 | 276,301 | -84,166 | 0.01% | 2,924,997 |
| 2022-11-15 | 2022-11-11 | 9.081 | 360,467 | +25,505 | 0.01% | 3,273,281 |
| 2022-11-08 | 2022-11-04 | 8.469 | 334,962 | -1,700 | 0.01% | 2,836,799 |
| 2022-11-01 | 2022-10-28 | 8.198 | 336,662 | +170,881 | 0.01% | 2,760,116 |
| 2022-10-18 | 2022-10-14 | 7.752 | 165,781 | +1,701 | 0.01% | 1,285,052 |
| 2022-09-30 | 2022-09-28 | 9.669 | 164,080 | -30,606 | 0.01% | 1,586,456 |
| 2022-09-15 | 2022-09-13 | 10.527 | 194,686 | +4,251 | 0.01% | 2,049,549 |
| 2022-09-07 | 2022-09-05 | 10.751 | 190,435 | -1,701 | 0.01% | 2,047,356 |
| 2022-09-05 | 2022-09-01 | 10.869 | 192,136 | -8,501 | 0.01% | 2,088,244 |
| 2022-08-29 | 2022-08-25 | 11.421 | 200,637 | +4,251 | 0.01% | 2,291,557 |
| 2022-07-14 | 2022-07-12 | 12.257 | 196,386 | -2,551 | 0.01% | 2,407,015 |
| 2022-07-06 | 2022-07-04 | 13.527 | 198,937 | -5,101 | 0.01% | 2,691,001 |
| 2022-07-05 | 2022-06-30 | 14.240 | 204,038 | -8,501 | 0.01% | 2,905,403 |
| 2022-07-04 | 2022-06-29 | 14.119 | 212,539 | +4,667 | 0.01% | 3,000,892 |
| 2022-06-30 | 2022-06-28 | 14.576 | 207,872 | -8,315 | 0.01% | 3,029,997 |
| 2022-06-29 | 2022-06-27 | 14.288 | 216,187 | -46,563 | 0.01% | 3,088,799 |
| 2022-06-23 | 2022-06-21 | 13.301 | 262,750 | -8,315 | 0.01% | 3,494,954 |
| 2022-06-22 | 2022-06-20 | 13.013 | 271,065 | +8,315 | 0.01% | 3,527,316 |
| 2022-06-16 | 2022-06-14 | 12.556 | 262,750 | +16,629 | 0.01% | 3,299,034 |
| 2022-06-15 | 2022-06-13 | 12.411 | 246,121 | +2,495 | 0.01% | 3,054,724 |
| 2022-06-14 | 2022-06-10 | 12.411 | 243,626 | -4,989 | 0.01% | 3,023,758 |
| 2022-06-09 | 2022-06-07 | 12.339 | 248,615 | +6,652 | 0.01% | 3,067,738 |
| 2022-06-08 | 2022-06-06 | 11.954 | 241,963 | -19,124 | 0.01% | 2,892,537 |
| 2022-06-07 | 2022-06-02 | 12.556 | 261,087 | -8,315 | 0.01% | 3,278,154 |
| 2022-06-06 | 2022-06-01 | 12.508 | 269,402 | +10,809 | 0.01% | 3,369,596 |
| 2022-06-01 | 2022-05-30 | 11.810 | 258,593 | -8,315 | 0.01% | 3,054,020 |
| 2022-05-20 | 2022-05-18 | 12.075 | 266,908 | -5,820 | 0.01% | 3,222,841 |
| 2022-05-13 | 2022-05-11 | 11.028 | 272,728 | -2,495 | 0.01% | 3,007,757 |
| 2022-05-10 | 2022-05-05 | 11.485 | 275,223 | +8,315 | 0.01% | 3,161,053 |
| 2022-05-04 | 2022-04-29 | 11.966 | 266,908 | -16,630 | 0.01% | 3,193,951 |
| 2022-05-03 | 2022-04-28 | 11.341 | 283,538 | -8,315 | 0.01% | 3,215,634 |
| 2022-04-29 | 2022-04-27 | 10.692 | 291,853 | +66,520 | 0.01% | 3,120,395 |
| 2022-04-28 | 2022-04-26 | 10.235 | 225,333 | -4,158 | 0.01% | 2,306,205 |
| 2022-04-27 | 2022-04-25 | 9.862 | 229,491 | +4,158 | 0.01% | 2,263,201 |
| 2022-04-21 | 2022-04-19 | 10.740 | 225,333 | +8,314 | 0.01% | 2,420,025 |
| 2022-04-19 | 2022-04-13 | 10.992 | 217,019 | +8,315 | 0.01% | 2,385,545 |
| 2022-04-01 | 2022-03-30 | 11.702 | 208,704 | -6,652 | 0.01% | 2,442,234 |
| 2022-03-31 | 2022-03-29 | 10.728 | 215,356 | +5,821 | 0.01% | 2,310,284 |
| 2022-03-30 | 2022-03-28 | 12.123 | 209,535 | -1,663 | 0.01% | 2,540,158 |
| 2022-03-28 | 2022-03-24 | 12.796 | 211,198 | +2,494 | 0.01% | 2,702,558 |
| 2022-03-23 | 2022-03-21 | 12.484 | 208,704 | +8,315 | 0.01% | 2,605,384 |
| 2022-03-21 | 2022-03-17 | 13.109 | 200,389 | +12,473 | 0.01% | 2,626,903 |
| 2022-03-01 | 2022-02-25 | 14.432 | 187,916 | +1,663 | 0.01% | 2,711,993 |
| 2022-02-28 | 2022-02-24 | 14.672 | 186,253 | -29,934 | 0.01% | 2,732,793 |
| 2022-02-24 | 2022-02-22 | 15.707 | 216,187 | -12,472 | 0.01% | 3,395,599 |
| 2022-02-22 | 2022-02-18 | 15.803 | 228,659 | -8,315 | 0.01% | 3,613,494 |
| 2022-02-21 | 2022-02-17 | 15.803 | 236,974 | +9,978 | 0.01% | 3,744,895 |
| 2022-02-11 | 2022-02-09 | 16.669 | 226,996 | -13,304 | 0.01% | 3,783,773 |
| 2022-02-07 | 2022-01-31 | 16.212 | 240,300 | +18,293 | 0.01% | 3,895,716 |
| 2022-02-04 | 2022-01-27 | 16.308 | 222,007 | +3,325 | 0.01% | 3,620,512 |
| 2022-01-26 | 2022-01-24 | 18.401 | 218,682 | -8,314 | 0.01% | 4,023,909 |
| 2022-01-25 | 2022-01-21 | 18.545 | 226,996 | -8,315 | 0.01% | 4,209,652 |
| 2022-01-24 | 2022-01-20 | 18.858 | 235,311 | -27,439 | 0.01% | 4,437,434 |
| 2022-01-21 | 2022-01-19 | 18.136 | 262,750 | -40,743 | 0.01% | 4,765,272 |
| 2022-01-14 | 2022-01-12 | 17.703 | 303,493 | -1,663 | 0.01% | 5,372,793 |
| 2022-01-13 | 2022-01-11 | 18.762 | 305,156 | -23,282 | 0.01% | 5,725,193 |
| 2022-01-12 | 2022-01-10 | 18.184 | 328,438 | -832 | 0.01% | 5,972,399 |
| 2022-01-11 | 2022-01-07 | 17.751 | 329,270 | -115,576 | 0.01% | 5,844,968 |
| 2022-01-10 | 2022-01-06 | 15.803 | 444,846 | -18,293 | 0.02% | 7,029,893 |
| 2022-01-07 | 2022-01-05 | 14.913 | 463,139 | +110,588 | 0.02% | 6,906,797 |
| 2022-01-06 | 2022-01-04 | 14.552 | 352,551 | -24,945 | 0.01% | 5,130,397 |
| 2022-01-04 | 2021-12-31 | 13.470 | 377,496 | +23,282 | 0.01% | 5,084,802 |
| 2021-12-30 | 2021-12-28 | 13.374 | 354,214 | -1,663 | 0.01% | 4,737,117 |
| 2021-12-29 | 2021-12-24 | 12.989 | 355,877 | +8,315 | 0.01% | 4,622,398 |
| 2021-12-28 | 2021-12-22 | 12.796 | 347,562 | -16,630 | 0.01% | 4,447,516 |
| 2021-12-21 | 2021-12-17 | 13.181 | 364,192 | -1,663 | 0.01% | 4,800,479 |
| 2021-12-17 | 2021-12-15 | 13.277 | 365,855 | +1,663 | 0.01% | 4,857,599 |
| 2021-12-15 | 2021-12-13 | 15.105 | 364,192 | +7,483 | 0.01% | 5,501,279 |
| 2021-12-14 | 2021-12-10 | 14.985 | 356,709 | +2,495 | 0.01% | 5,345,345 |
| 2021-12-13 | 2021-12-09 | 15.490 | 354,214 | +7,483 | 0.01% | 5,486,877 |
| 2021-12-10 | 2021-12-08 | 13.734 | 346,731 | +118,072 | 0.01% | 4,762,143 |
| 2021-12-09 | 2021-12-07 | 13.374 | 228,659 | +24,113 | 0.01% | 3,057,995 |
| 2021-11-30 | 2021-11-26 | 13.734 | 204,546 | +2,494 | 0.01% | 2,809,317 |
| 2021-11-25 | 2021-11-23 | 14.191 | 202,052 | -2,494 | 0.01% | 2,867,403 |
| 2021-11-23 | 2021-11-19 | 13.494 | 204,546 | -16,630 | 0.01% | 2,760,117 |
| 2021-11-17 | 2021-11-15 | 14.047 | 221,176 | +1,663 | 0.01% | 3,106,880 |
| 2021-11-16 | 2021-11-12 | 14.432 | 219,513 | -18,293 | 0.01% | 3,168,000 |
| 2021-11-09 | 2021-11-05 | 13.422 | 237,806 | +1,663 | 0.01% | 3,191,763 |
| 2021-11-03 | 2021-11-01 | 14.264 | 236,143 | +73,171 | 0.01% | 3,368,243 |
| 2021-10-29 | 2021-10-27 | 14.913 | 162,972 | +1,663 | 0.01% | 2,430,403 |
| 2021-10-28 | 2021-10-26 | 15.731 | 161,309 | -12,472 | 0.01% | 2,537,523 |
| 2021-10-26 | 2021-10-22 | 15.659 | 173,781 | -9,978 | 0.01% | 2,721,178 |
| 2021-10-25 | 2021-10-21 | 15.129 | 183,759 | -4,989 | 0.01% | 2,780,180 |
| 2021-10-07 | 2021-10-05 | 14.408 | 188,748 | +37,417 | 0.01% | 2,719,461 |
| 2021-09-27 | 2021-09-23 | 15.228 | 151,331 | +9,690 | 0.01% | 2,304,439 |
| 2021-09-23 | 2021-09-20 | 15.204 | 141,641 | -13,999 | 0.01% | 2,153,441 |
| 2021-09-17 | 2021-09-15 | 15.932 | 155,640 | -452,098 | 0.01% | 2,479,675 |
| 2021-09-15 | 2021-09-13 | 18.409 | 607,738 | +8,235 | 0.02% | 11,188,074 |
| 2021-09-13 | 2021-09-09 | 18.215 | 599,503 | +21,410 | 0.02% | 10,919,993 |
| 2021-09-10 | 2021-09-08 | 18.725 | 578,093 | +13,176 | 0.02% | 10,824,849 |
| 2021-09-09 | 2021-09-07 | 19.259 | 564,917 | -2,470 | 0.02% | 10,879,967 |
| 2021-09-08 | 2021-09-06 | 19.114 | 567,387 | +16,470 | 0.02% | 10,844,858 |
| 2021-09-06 | 2021-09-02 | 18.798 | 550,917 | +37,880 | 0.02% | 10,356,115 |
| 2021-09-02 | 2021-08-31 | 20.207 | 513,037 | -10,705 | 0.02% | 10,366,729 |
| 2021-08-27 | 2021-08-25 | 19.162 | 523,742 | -9,058 | 0.02% | 10,036,081 |
| 2021-08-23 | 2021-08-19 | 17.316 | 532,800 | +13,999 | 0.02% | 9,226,213 |
| 2021-08-19 | 2021-08-17 | 18.045 | 518,801 | +16,470 | 0.02% | 9,361,800 |
| 2021-08-18 | 2021-08-16 | 19.162 | 502,331 | +18,940 | 0.02% | 9,625,798 |
| 2021-08-13 | 2021-08-11 | 19.794 | 483,391 | +12,353 | 0.02% | 9,568,104 |
| 2021-08-12 | 2021-08-10 | 19.818 | 471,038 | +23,057 | 0.02% | 9,335,033 |
| 2021-08-11 | 2021-08-09 | 19.988 | 447,981 | +1,647 | 0.02% | 8,954,249 |
| 2021-08-09 | 2021-08-05 | 19.842 | 446,334 | +16,470 | 0.02% | 8,856,289 |
| 2021-08-06 | 2021-08-04 | 20.279 | 429,864 | +9,882 | 0.02% | 8,717,406 |
| 2021-07-29 | 2021-07-27 | 17.778 | 419,982 | +16,470 | 0.02% | 7,466,404 |
| 2021-07-28 | 2021-07-26 | 18.895 | 403,512 | +12,353 | 0.02% | 7,624,402 |
| 2021-07-27 | 2021-07-23 | 19.915 | 391,159 | +16,469 | 0.02% | 7,789,990 |
| 2021-07-26 | 2021-07-22 | 20.595 | 374,690 | +8,235 | 0.01% | 7,716,808 |
| 2021-07-23 | 2021-07-21 | 20.207 | 366,455 | +44,469 | 0.01% | 7,404,807 |
| 2021-07-22 | 2021-07-20 | 20.231 | 321,986 | +8,235 | 0.01% | 6,514,060 |
| 2021-07-21 | 2021-07-19 | 19.818 | 313,751 | +26,352 | 0.01% | 6,217,918 |
| 2021-07-20 | 2021-07-16 | 20.887 | 287,399 | +21,411 | 0.01% | 6,002,794 |
| 2021-07-16 | 2021-07-14 | 21.348 | 265,988 | +21,410 | 0.01% | 5,678,330 |
| 2021-07-12 | 2021-07-08 | 21.081 | 244,578 | +16,470 | 0.01% | 5,155,928 |
| 2021-07-09 | 2021-07-07 | 21.882 | 228,108 | +18,941 | 0.01% | 4,991,546 |
| 2021-07-08 | 2021-07-06 | 22.101 | 209,167 | +10,705 | 0.01% | 4,622,791 |
| 2021-07-07 | 2021-07-05 | 22.490 | 198,462 | -10,705 | 0.01% | 4,463,321 |
| 2021-07-06 | 2021-07-02 | 22.611 | 209,167 | +12,352 | 0.01% | 4,729,471 |
| 2021-07-05 | 2021-06-30 | 23.267 | 196,815 | -16,470 | 0.01% | 4,579,240 |
| 2021-06-29 | 2021-06-25 | 22.975 | 213,285 | -16,470 | 0.01% | 4,900,283 |
| 2021-06-24 | 2021-06-22 | 22.538 | 229,755 | +14,000 | 0.01% | 5,178,246 |
| 2021-06-22 | 2021-06-18 | 24.587 | 215,755 | -2,471 | 0.01% | 5,304,814 |
| 2021-06-21 | 2021-06-17 | 23.919 | 218,226 | +4,176 | 0.01% | 5,219,677 |
| 2021-06-18 | 2021-06-16 | 23.300 | 214,050 | +14,539 | 0.01% | 4,987,293 |
| 2021-06-17 | 2021-06-15 | 23.993 | 199,511 | +9,693 | 0.01% | 4,786,859 |
| 2021-06-15 | 2021-06-10 | 24.736 | 189,818 | +32,309 | 0.01% | 4,695,295 |
| 2021-06-11 | 2021-06-09 | 24.686 | 157,509 | -2,423 | 0.01% | 3,888,307 |
| 2021-06-10 | 2021-06-08 | 24.389 | 159,932 | +2,423 | 0.01% | 3,900,602 |
| 2021-06-08 | 2021-06-04 | 24.018 | 157,509 | +7,270 | 0.01% | 3,783,007 |
| 2021-06-07 | 2021-06-03 | 24.513 | 150,239 | +27,463 | 0.01% | 3,682,798 |
| 2021-06-04 | 2021-06-02 | 26.122 | 122,776 | -4,846 | 0.00% | 3,207,199 |
| 2021-06-03 | 2021-06-01 | 25.194 | 127,622 | +16,962 | 0.01% | 3,215,289 |
| 2021-06-02 | 2021-05-31 | 25.318 | 110,660 | -2,423 | 0.00% | 2,801,651 |
| 2021-06-01 | 2021-05-28 | 24.364 | 113,083 | -19,386 | 0.00% | 2,755,196 |
| 2021-05-28 | 2021-05-26 | 25.751 | 132,469 | -8,885 | 0.01% | 3,411,204 |
| 2021-05-27 | 2021-05-25 | 24.562 | 141,354 | +9,693 | 0.01% | 3,472,001 |
| 2021-05-25 | 2021-05-21 | 23.770 | 131,661 | -4,847 | 0.01% | 3,129,597 |
| 2021-05-21 | 2021-05-18 | 22.433 | 136,508 | +16,963 | 0.01% | 3,062,290 |
| 2021-05-20 | 2021-05-17 | 21.963 | 119,545 | +4,846 | 0.00% | 2,625,518 |
| 2021-05-18 | 2021-05-14 | 22.284 | 114,699 | +8,078 | 0.00% | 2,556,008 |
| 2021-05-14 | 2021-05-12 | 23.201 | 106,621 | -1,616 | 0.00% | 2,473,673 |
| 2021-05-13 | 2021-05-11 | 23.597 | 108,237 | +2,423 | 0.00% | 2,554,046 |
| 2021-05-12 | 2021-05-10 | 24.290 | 105,814 | +2,424 | 0.00% | 2,570,231 |
| 2021-05-03 | 2021-04-29 | 24.612 | 103,390 | -16,155 | 0.00% | 2,544,632 |
| 2021-04-30 | 2021-04-28 | 25.194 | 119,545 | +1,615 | 0.00% | 3,011,798 |
| 2021-04-26 | 2021-04-22 | 23.869 | 117,930 | +32,310 | 0.00% | 2,814,890 |
| 2021-04-21 | 2021-04-19 | 23.696 | 85,620 | -1,616 | 0.00% | 2,028,837 |
| 2021-04-20 | 2021-04-16 | 23.399 | 87,236 | +1,616 | 0.00% | 2,041,210 |
| 2021-04-15 | 2021-04-13 | 22.854 | 85,620 | -5,654 | 0.00% | 1,956,757 |
| 2021-04-14 | 2021-04-12 | 23.126 | 91,274 | -4,039 | 0.00% | 2,110,834 |
| 2021-04-13 | 2021-04-09 | 23.423 | 95,313 | -2,423 | 0.00% | 2,232,561 |
| 2021-04-12 | 2021-04-08 | 24.822 | 97,736 | -4,039 | 0.00% | 2,426,046 |
| 2021-04-09 | 2021-04-07 | 23.919 | 101,775 | -1,615 | 0.00% | 2,434,323 |
| 2021-04-08 | 2021-04-01 | 22.582 | 103,390 | -11,309 | 0.00% | 2,334,712 |
| 2021-04-07 | 2021-03-31 | 20.700 | 114,699 | +12,924 | 0.00% | 2,374,247 |
| 2021-03-31 | 2021-03-29 | 20.848 | 101,775 | -16,155 | 0.00% | 2,121,843 |
| 2021-03-30 | 2021-03-26 | 19.462 | 117,930 | +16,155 | 0.00% | 2,295,128 |
| 2021-03-23 | 2021-03-19 | 20.650 | 101,775 | +16,155 | 0.00% | 2,101,683 |
| 2021-03-19 | 2021-03-17 | 20.873 | 85,620 | -80,774 | 0.00% | 1,787,158 |
| 2021-03-18 | 2021-03-16 | 21.195 | 166,394 | +1,616 | 0.01% | 3,526,724 |
| 2021-03-17 | 2021-03-15 | 21.170 | 164,778 | -44,426 | 0.01% | 3,488,393 |
| 2021-03-16 | 2021-03-12 | 20.873 | 209,204 | -28,271 | 0.01% | 4,366,743 |
| 2021-03-15 | 2021-03-11 | 21.046 | 237,475 | -20,193 | 0.01% | 4,998,007 |
| 2021-03-12 | 2021-03-10 | 19.833 | 257,668 | -4,847 | 0.01% | 5,110,378 |
| 2021-03-10 | 2021-03-08 | 18.199 | 262,515 | +40,387 | 0.01% | 4,777,509 |
| 2021-03-05 | 2021-03-03 | 19.387 | 222,128 | -807 | 0.01% | 4,306,506 |
| 2021-03-02 | 2021-02-26 | 17.753 | 222,935 | -1,616 | 0.01% | 3,957,833 |
| 2021-03-01 | 2021-02-25 | 18.372 | 224,551 | +2,423 | 0.01% | 4,125,522 |
| 2021-02-26 | 2021-02-24 | 17.902 | 222,128 | +40,387 | 0.01% | 3,976,506 |
| 2021-02-25 | 2021-02-23 | 18.843 | 181,741 | -36,348 | 0.01% | 3,424,503 |
| 2021-02-24 | 2021-02-22 | 19.487 | 218,089 | +4,846 | 0.01% | 4,249,800 |
| 2021-02-17 | 2021-02-11 | 19.338 | 213,243 | -66,234 | 0.01% | 4,123,688 |
| 2021-02-10 | 2021-02-08 | 18.496 | 279,477 | -11,308 | 0.01% | 5,169,240 |
| 2021-02-09 | 2021-02-05 | 17.481 | 290,785 | -11,309 | 0.01% | 5,083,195 |
| 2021-02-08 | 2021-02-04 | 17.010 | 302,094 | +113,891 | 0.01% | 5,138,766 |
| 2021-02-01 | 2021-01-28 | 16.367 | 188,203 | -4,846 | 0.01% | 3,080,265 |
| 2021-01-29 | 2021-01-27 | 16.639 | 193,049 | +7,269 | 0.01% | 3,212,158 |
| 2021-01-28 | 2021-01-26 | 16.466 | 185,780 | +42,811 | 0.01% | 3,059,008 |
| 2021-01-27 | 2021-01-25 | 17.159 | 142,969 | +22,616 | 0.01% | 2,453,212 |
| 2021-01-22 | 2021-01-20 | 16.614 | 120,353 | +8,885 | 0.00% | 1,999,583 |
| 2021-01-21 | 2021-01-19 | 17.060 | 111,468 | -12,923 | 0.00% | 1,901,645 |
| 2021-01-15 | 2021-01-13 | 15.847 | 124,391 | -9,693 | 0.00% | 1,971,192 |
| 2021-01-13 | 2021-01-11 | 15.252 | 134,084 | -1,616 | 0.01% | 2,045,115 |
| 2021-01-11 | 2021-01-07 | 15.005 | 135,700 | +1,616 | 0.01% | 2,036,163 |
| 2021-01-08 | 2021-01-06 | 15.475 | 134,084 | -7,270 | 0.01% | 2,074,995 |
| 2021-01-07 | 2021-01-05 | 14.534 | 141,354 | +808 | 0.01% | 2,054,500 |
| 2021-01-06 | 2021-01-04 | 14.559 | 140,546 | +808 | 0.01% | 2,046,237 |
| 2021-01-05 | 2020-12-31 | 15.030 | 139,738 | -12,117 | 0.01% | 2,100,213 |
| 2021-01-04 | 2020-12-29 | 14.881 | 151,855 | -38,771 | 0.01% | 2,259,767 |
| 2020-12-30 | 2020-12-28 | 14.312 | 190,626 | -3,231 | 0.01% | 2,728,161 |
| 2020-12-29 | 2020-12-24 | 14.188 | 193,857 | +20,194 | 0.01% | 2,750,402 |
| 2020-12-28 | 2020-12-22 | 14.411 | 173,663 | +15,347 | 0.01% | 2,502,594 |
| 2020-12-22 | 2020-12-18 | 14.757 | 158,316 | +8,077 | 0.01% | 2,336,313 |
| 2020-12-21 | 2020-12-17 | 14.807 | 150,239 | +12,116 | 0.01% | 2,224,559 |
| 2020-12-18 | 2020-12-16 | 15.005 | 138,123 | +12,116 | 0.01% | 2,072,520 |
| 2020-12-17 | 2020-12-15 | 15.352 | 126,007 | +8,077 | 0.01% | 1,934,400 |
| 2020-12-16 | 2020-12-14 | 15.104 | 117,930 | -4,038 | 0.00% | 1,781,206 |
| 2020-12-15 | 2020-12-11 | 15.252 | 121,968 | +16,154 | 0.00% | 1,860,316 |
| 2020-12-07 | 2020-12-03 | 16.218 | 105,814 | +6,462 | 0.00% | 1,716,107 |
| 2020-11-30 | 2020-11-26 | 16.713 | 99,352 | -12,116 | 0.00% | 1,660,506 |
| 2020-11-27 | 2020-11-25 | 16.119 | 111,468 | +4,039 | 0.00% | 1,796,765 |
| 2020-11-26 | 2020-11-24 | 16.540 | 107,429 | -4,039 | 0.00% | 1,776,880 |
| 2020-11-25 | 2020-11-23 | 16.268 | 111,468 | +4,039 | 0.00% | 1,813,325 |
| 2020-11-19 | 2020-11-17 | 16.218 | 107,429 | -7,270 | 0.00% | 1,742,300 |
| 2020-11-16 | 2020-11-12 | 16.193 | 114,699 | +3,231 | 0.00% | 1,857,366 |
| 2020-11-10 | 2020-11-06 | 16.614 | 111,468 | +4,039 | 0.00% | 1,851,965 |
| 2020-10-19 | 2020-10-15 | 17.035 | 107,429 | -3,231 | 0.00% | 1,830,080 |
| 2020-10-15 | 2020-10-12 | 17.654 | 110,660 | +4,039 | 0.00% | 1,953,621 |
| 2020-10-12 | 2020-10-08 | 17.605 | 106,621 | +4,038 | 0.00% | 1,877,035 |
| 2020-09-21 | 2020-09-17 | 18.298 | 102,583 | -2,423 | 0.00% | 1,877,067 |
| 2020-09-18 | 2020-09-16 | 18.422 | 105,006 | -9,693 | 0.00% | 1,934,404 |
| 2020-09-17 | 2020-09-15 | 17.778 | 114,699 | +8,078 | 0.00% | 2,039,126 |
| 2020-09-16 | 2020-09-14 | 18.199 | 106,621 | +4,038 | 0.00% | 1,940,395 |
| 2020-09-14 | 2020-09-10 | 17.255 | 102,583 | +865 | 0.00% | 1,770,063 |
| 2020-09-09 | 2020-09-07 | 17.605 | 101,718 | -4,005 | 0.00% | 1,790,698 |
| 2020-09-08 | 2020-09-04 | 18.079 | 105,723 | -4,004 | 0.00% | 1,911,364 |
| 2020-09-07 | 2020-09-03 | 18.129 | 109,727 | +8,009 | 0.00% | 1,989,232 |
| 2020-09-02 | 2020-08-31 | 18.054 | 101,718 | -4,005 | 0.00% | 1,836,418 |
| 2020-09-01 | 2020-08-28 | 18.379 | 105,723 | -4,004 | 0.00% | 1,943,044 |
| 2020-08-31 | 2020-08-27 | 17.954 | 109,727 | +4,004 | 0.00% | 1,970,052 |
| 2020-08-25 | 2020-08-21 | 19.053 | 105,723 | +4,005 | 0.00% | 2,014,324 |
| 2020-08-24 | 2020-08-20 | 19.352 | 101,718 | +4,005 | 0.00% | 1,968,497 |
| 2020-08-19 | 2020-08-17 | 19.677 | 97,713 | -801 | 0.00% | 1,922,710 |
| 2020-08-18 | 2020-08-14 | 19.827 | 98,514 | -3,204 | 0.00% | 1,953,232 |
| 2020-08-14 | 2020-08-12 | 18.454 | 101,718 | +3,204 | 0.00% | 1,877,057 |
| 2020-08-13 | 2020-08-11 | 19.402 | 98,514 | +4,004 | 0.00% | 1,911,412 |
| 2020-08-07 | 2020-08-05 | 19.402 | 94,510 | -4,805 | 0.00% | 1,833,725 |
| 2020-08-06 | 2020-08-04 | 18.229 | 99,315 | +5,606 | 0.00% | 1,810,394 |
| 2020-08-05 | 2020-08-03 | 18.154 | 93,709 | -8,009 | 0.00% | 1,701,183 |
| 2020-08-04 | 2020-07-31 | 18.678 | 101,718 | -1,602 | 0.00% | 1,899,917 |
| 2020-07-24 | 2020-07-22 | 18.079 | 103,320 | +1,602 | 0.00% | 1,867,920 |
| 2020-07-23 | 2020-07-21 | 18.029 | 101,718 | -801 | 0.00% | 1,833,878 |
| 2020-07-22 | 2020-07-20 | 17.904 | 102,519 | -20,824 | 0.00% | 1,835,519 |
| 2020-07-21 | 2020-07-17 | 16.930 | 123,343 | -8,010 | 0.00% | 2,088,236 |
| 2020-07-20 | 2020-07-16 | 16.131 | 131,353 | +16,019 | 0.01% | 2,118,887 |
| 2020-07-17 | 2020-07-15 | 17.305 | 115,334 | -16,019 | 0.00% | 1,995,841 |
| 2020-07-16 | 2020-07-14 | 15.857 | 131,353 | -16,018 | 0.01% | 2,082,807 |
| 2020-07-15 | 2020-07-13 | 16.231 | 147,371 | -801 | 0.01% | 2,391,997 |
| 2020-07-14 | 2020-07-10 | 15.182 | 148,172 | +4,005 | 0.01% | 2,249,599 |
| 2020-07-13 | 2020-07-09 | 15.132 | 144,167 | -12,014 | 0.01% | 2,181,593 |
| 2020-07-10 | 2020-07-08 | 14.908 | 156,181 | -8,010 | 0.01% | 2,328,294 |
| 2020-07-09 | 2020-07-07 | 14.483 | 164,191 | -4,805 | 0.01% | 2,378,004 |
| 2020-07-08 | 2020-07-06 | 13.384 | 168,996 | -40,047 | 0.01% | 2,261,916 |
| 2020-07-03 | 2020-06-30 | 12.585 | 209,043 | +8,010 | 0.01% | 2,630,883 |
| 2020-06-29 | 2020-06-24 | 13.484 | 201,033 | +8,009 | 0.01% | 2,710,794 |
| 2020-06-19 | 2020-06-17 | 13.459 | 193,024 | -12,014 | 0.01% | 2,597,978 |
| 2020-06-18 | 2020-06-16 | 12.835 | 205,038 | +12,014 | 0.01% | 2,631,678 |
| 2020-06-17 | 2020-06-15 | 12.660 | 193,024 | +4,004 | 0.01% | 2,443,738 |
| 2020-06-12 | 2020-06-10 | 13.409 | 189,020 | -8,009 | 0.01% | 2,534,646 |
| 2020-06-11 | 2020-06-09 | 13.559 | 197,029 | +8,009 | 0.01% | 2,671,562 |
| 2020-06-10 | 2020-06-08 | 13.484 | 189,020 | +801 | 0.01% | 2,548,806 |
| 2020-06-04 | 2020-06-02 | 13.185 | 188,219 | +48,056 | 0.01% | 2,481,605 |
| 2020-06-03 | 2020-06-01 | 11.961 | 140,163 | +4,005 | 0.01% | 1,676,503 |
| 2020-06-02 | 2020-05-29 | 11.686 | 136,158 | +5,606 | 0.01% | 1,591,198 |
| 2020-06-01 | 2020-05-28 | 11.799 | 130,552 | +8,010 | 0.01% | 1,540,354 |
| 2020-05-29 | 2020-05-27 | 12.510 | 122,542 | -6,408 | 0.00% | 1,533,056 |
| 2020-05-27 | 2020-05-25 | 13.243 | 128,950 | +3,485 | 0.01% | 1,707,676 |
| 2020-05-26 | 2020-05-22 | 13.320 | 125,465 | -7,792 | 0.01% | 1,671,185 |
| 2020-05-25 | 2020-05-21 | 13.756 | 133,257 | +6,234 | 0.01% | 1,833,114 |
| 2020-05-22 | 2020-05-20 | 14.321 | 127,023 | +7,793 | 0.01% | 1,819,077 |
| 2020-05-21 | 2020-05-19 | 14.629 | 119,230 | -7,793 | 0.00% | 1,744,195 |
| 2020-05-14 | 2020-05-12 | 13.705 | 127,023 | +12,468 | 0.01% | 1,740,837 |
| 2020-05-13 | 2020-05-11 | 13.833 | 114,555 | -15,585 | 0.00% | 1,584,665 |
| 2020-05-12 | 2020-05-08 | 14.193 | 130,140 | +7,792 | 0.01% | 1,847,015 |
| 2020-05-11 | 2020-05-07 | 13.936 | 122,348 | +7,793 | 0.01% | 1,705,027 |
| 2020-05-04 | 2020-04-28 | 14.347 | 114,555 | -11,689 | 0.00% | 1,643,465 |
| 2020-04-28 | 2020-04-24 | 13.731 | 126,244 | -7,793 | 0.01% | 1,733,401 |
| 2020-04-23 | 2020-04-21 | 13.217 | 134,037 | +7,793 | 0.01% | 1,771,603 |
| 2020-04-21 | 2020-04-17 | 13.269 | 126,244 | +3,896 | 0.01% | 1,675,081 |
| 2020-04-20 | 2020-04-16 | 13.294 | 122,348 | +3,897 | 0.01% | 1,626,527 |
| 2020-04-16 | 2020-04-14 | 13.115 | 118,451 | -19,482 | 0.00% | 1,553,439 |
| 2020-04-14 | 2020-04-08 | 11.973 | 137,933 | -3,117 | 0.01% | 1,651,408 |
| 2020-04-09 | 2020-04-07 | 12.229 | 141,050 | -11,690 | 0.01% | 1,724,926 |
| 2020-04-08 | 2020-04-06 | 11.562 | 152,740 | +27,275 | 0.01% | 1,765,965 |
| 2020-04-07 | 2020-04-03 | 11.831 | 125,465 | +2,338 | 0.01% | 1,484,424 |
| 2020-04-06 | 2020-04-02 | 12.075 | 123,127 | -53,770 | 0.01% | 1,486,783 |
| 2020-04-03 | 2020-04-01 | 11.819 | 176,897 | -186,249 | 0.01% | 2,090,666 |
| 2020-04-02 | 2020-03-31 | 13.115 | 363,146 | +3,117 | 0.02% | 4,762,519 |
| 2020-04-01 | 2020-03-30 | 12.319 | 360,029 | -3,896 | 0.01% | 4,435,201 |
| 2020-03-31 | 2020-03-27 | 13.500 | 363,925 | +247,812 | 0.02% | 4,912,835 |
| 2020-03-27 | 2020-03-25 | 11.973 | 116,113 | +10,910 | 0.00% | 1,390,167 |
| 2020-03-26 | 2020-03-24 | 11.819 | 105,203 | +7,793 | 0.00% | 1,243,347 |
| 2020-03-20 | 2020-03-18 | 11.203 | 97,410 | +7,792 | 0.00% | 1,091,245 |
| 2020-03-18 | 2020-03-16 | 13.371 | 89,618 | -1,558 | 0.00% | 1,198,305 |
| 2020-03-13 | 2020-03-11 | 16.117 | 91,176 | +1,558 | 0.00% | 1,469,517 |
| 2020-03-09 | 2020-03-05 | 16.528 | 89,618 | -17,923 | 0.00% | 1,481,207 |
| 2020-03-04 | 2020-03-02 | 15.758 | 107,541 | +2,338 | 0.00% | 1,694,638 |
| 2020-03-03 | 2020-02-28 | 15.014 | 105,203 | +3,896 | 0.00% | 1,579,496 |
| 2020-02-24 | 2020-02-20 | 15.091 | 101,307 | +7,793 | 0.00% | 1,528,802 |
| 2020-02-20 | 2020-02-18 | 15.424 | 93,514 | -3,896 | 0.00% | 1,442,400 |
| 2020-02-13 | 2020-02-11 | 14.295 | 97,410 | -25,717 | 0.00% | 1,392,494 |
| 2020-02-12 | 2020-02-10 | 13.397 | 123,127 | -3,896 | 0.01% | 1,649,523 |
| 2020-02-11 | 2020-02-07 | 13.294 | 127,023 | +3,896 | 0.01% | 1,688,677 |
| 2020-02-10 | 2020-02-06 | 13.525 | 123,127 | +15,586 | 0.01% | 1,665,323 |
| 2020-02-07 | 2020-02-05 | 13.192 | 107,541 | +10,131 | 0.00% | 1,418,638 |
| 2020-02-05 | 2020-02-03 | 13.217 | 97,410 | -4,676 | 0.00% | 1,287,494 |
| 2020-02-04 | 2020-01-31 | 12.935 | 102,086 | -3,117 | 0.00% | 1,320,478 |
| 2020-01-30 | 2020-01-24 | 14.039 | 105,203 | -7,793 | 0.00% | 1,476,896 |
| 2020-01-23 | 2020-01-21 | 14.116 | 112,996 | -7,014 | 0.00% | 1,594,999 |
| 2020-01-20 | 2020-01-16 | 14.244 | 120,010 | -7,792 | 0.00% | 1,709,405 |
| 2020-01-16 | 2020-01-14 | 13.474 | 127,802 | +10,909 | 0.01% | 1,721,993 |
| 2020-01-15 | 2020-01-13 | 13.782 | 116,893 | -163,649 | 0.00% | 1,611,007 |
| 2020-01-13 | 2020-01-09 | 13.551 | 280,542 | +7,793 | 0.01% | 3,801,599 |
| 2020-01-10 | 2020-01-08 | 13.679 | 272,749 | +54,550 | 0.01% | 3,730,997 |
| 2020-01-09 | 2020-01-07 | 13.346 | 218,199 | +112,996 | 0.01% | 2,911,995 |
| 2020-01-08 | 2020-01-06 | 13.063 | 105,203 | +7,793 | 0.00% | 1,374,297 |
| 2019-12-19 | 2019-12-17 | 12.576 | 97,410 | -45,199 | 0.00% | 1,224,995 |
| 2019-12-16 | 2019-12-12 | 12.024 | 142,609 | -7,793 | 0.01% | 1,714,712 |
| 2019-12-13 | 2019-12-11 | 11.665 | 150,402 | -15,585 | 0.01% | 1,754,373 |
| 2019-12-09 | 2019-12-05 | 10.972 | 165,987 | -7,793 | 0.01% | 1,821,146 |
| 2019-12-06 | 2019-12-04 | 10.548 | 173,780 | +7,793 | 0.01% | 1,833,058 |
| 2019-12-02 | 2019-11-28 | 10.933 | 165,987 | +15,585 | 0.01% | 1,814,756 |
| 2019-11-29 | 2019-11-27 | 11.126 | 150,402 | +9,352 | 0.01% | 1,673,313 |
| 2019-11-28 | 2019-11-26 | 11.395 | 141,050 | +4,675 | 0.01% | 1,607,277 |
| 2019-11-18 | 2019-11-14 | 10.779 | 136,375 | +7,793 | 0.01% | 1,470,004 |
| 2019-11-05 | 2019-11-01 | 10.741 | 128,582 | -7,793 | 0.01% | 1,381,052 |
| 2019-10-30 | 2019-10-28 | 10.138 | 136,375 | -7,792 | 0.01% | 1,382,504 |
| 2019-10-24 | 2019-10-22 | 9.919 | 144,167 | -11,690 | 0.01% | 1,430,046 |
| 2019-10-23 | 2019-10-21 | 9.919 | 155,857 | -779 | 0.01% | 1,546,003 |
| 2019-10-22 | 2019-10-18 | 9.958 | 156,636 | -7,793 | 0.01% | 1,559,760 |
| 2019-10-21 | 2019-10-17 | 10.048 | 164,429 | +7,793 | 0.01% | 1,652,132 |
| 2019-10-17 | 2019-10-15 | 10.176 | 156,636 | -15,586 | 0.01% | 1,593,930 |
| 2019-10-16 | 2019-10-14 | 10.176 | 172,222 | +15,586 | 0.01% | 1,752,534 |
| 2019-10-14 | 2019-10-10 | 9.830 | 156,636 | +7,793 | 0.01% | 1,539,660 |
| 2019-10-02 | 2019-09-27 | 9.688 | 148,843 | -7,793 | 0.01% | 1,442,049 |
| 2019-09-30 | 2019-09-26 | 9.175 | 156,636 | -45,198 | 0.01% | 1,437,150 |
| 2019-09-25 | 2019-09-23 | 9.137 | 201,834 | -7,793 | 0.01% | 1,844,076 |
| 2019-09-20 | 2019-09-18 | 9.355 | 209,627 | -11,689 | 0.01% | 1,961,008 |
| 2019-09-19 | 2019-09-17 | 8.944 | 221,316 | +14,027 | 0.01% | 1,979,476 |
| 2019-09-12 | 2019-09-10 | 8.983 | 207,289 | -3,118 | 0.01% | 1,861,996 |
| 2019-09-11 | 2019-09-09 | 8.867 | 210,407 | +3,897 | 0.01% | 1,865,704 |
| 2019-09-10 | 2019-09-06 | 9.162 | 206,510 | -4,676 | 0.01% | 1,892,099 |
| 2019-09-09 | 2019-09-05 | 9.434 | 211,186 | +4,676 | 0.01% | 1,992,401 |
| 2019-09-06 | 2019-09-04 | 9.447 | 206,510 | +11,091 | 0.01% | 1,950,980 |
| 2019-09-04 | 2019-09-02 | 9.800 | 195,419 | +15,327 | 0.01% | 1,915,049 |
| 2019-08-30 | 2019-08-28 | 9.995 | 180,092 | -16,860 | 0.01% | 1,800,099 |
| 2019-08-29 | 2019-08-27 | 9.473 | 196,952 | -66,672 | 0.01% | 1,865,822 |
| 2019-08-28 | 2019-08-26 | 9.004 | 263,624 | -7,664 | 0.01% | 2,373,599 |
| 2019-08-27 | 2019-08-23 | 9.369 | 271,288 | +5,365 | 0.01% | 2,541,723 |
| 2019-08-20 | 2019-08-16 | 8.743 | 265,923 | +38,317 | 0.01% | 2,324,898 |
| 2019-08-19 | 2019-08-15 | 8.821 | 227,606 | +89,663 | 0.01% | 2,007,722 |
| 2019-07-29 | 2019-07-25 | 9.408 | 137,943 | -15,327 | 0.01% | 1,297,801 |
| 2019-07-22 | 2019-07-18 | 9.408 | 153,270 | +15,327 | 0.01% | 1,442,001 |
| 2019-07-19 | 2019-07-17 | 9.460 | 137,943 | -7,663 | 0.01% | 1,305,001 |
| 2019-07-15 | 2019-07-11 | 8.704 | 145,606 | -3,832 | 0.01% | 1,267,297 |
| 2019-07-11 | 2019-07-09 | 8.560 | 149,438 | -7,664 | 0.01% | 1,279,199 |
| 2019-07-10 | 2019-07-08 | 8.573 | 157,102 | -11,495 | 0.01% | 1,346,853 |
| 2019-07-09 | 2019-07-05 | 8.403 | 168,597 | +11,495 | 0.01% | 1,416,801 |
| 2019-07-08 | 2019-07-04 | 8.573 | 157,102 | -3,831 | 0.01% | 1,346,853 |
| 2019-07-05 | 2019-07-03 | 8.286 | 160,933 | -7,664 | 0.01% | 1,333,497 |
| 2019-07-04 | 2019-07-02 | 8.221 | 168,597 | +7,664 | 0.01% | 1,386,001 |
| 2019-07-03 | 2019-06-28 | 8.195 | 160,933 | -132,579 | 0.01% | 1,318,797 |
| 2019-07-02 | 2019-06-27 | 7.607 | 293,512 | -75,868 | 0.01% | 2,232,892 |
| 2019-06-28 | 2019-06-26 | 7.581 | 369,380 | +27,588 | 0.02% | 2,800,417 |
| 2019-06-26 | 2019-06-24 | 7.229 | 341,792 | +157,868 | 0.01% | 2,470,842 |
| 2019-06-25 | 2019-06-21 | 7.059 | 183,924 | -7,663 | 0.01% | 1,298,401 |
| 2019-06-14 | 2019-06-12 | 6.981 | 191,587 | -15,327 | 0.01% | 1,337,498 |
| 2019-06-13 | 2019-06-11 | 7.020 | 206,914 | +15,327 | 0.01% | 1,452,598 |
| 2019-06-06 | 2019-06-04 | 6.838 | 191,587 | -3,832 | 0.01% | 1,309,998 |
| 2019-05-30 | 2019-05-28 | 7.127 | 195,419 | +7,589 | 0.01% | 1,392,840 |
| 2019-05-22 | 2019-05-20 | 6.897 | 187,830 | +7,366 | 0.01% | 1,295,400 |
| 2019-05-09 | 2019-05-07 | 7.494 | 180,464 | -7,366 | 0.01% | 1,352,399 |
| 2019-05-08 | 2019-05-06 | 7.399 | 187,830 | +7,366 | 0.01% | 1,389,750 |
| 2019-05-06 | 2019-05-02 | 7.671 | 180,464 | -22,098 | 0.01% | 1,384,249 |
| 2019-04-15 | 2019-04-11 | 7.413 | 202,562 | -22,097 | 0.01% | 1,501,502 |
| 2019-04-12 | 2019-04-10 | 7.480 | 224,659 | -14,732 | 0.01% | 1,680,547 |
| 2019-04-10 | 2019-04-08 | 7.399 | 239,391 | -14,732 | 0.01% | 1,771,249 |
| 2019-04-02 | 2019-03-29 | 6.897 | 254,123 | -16,205 | 0.01% | 1,752,601 |
| 2019-04-01 | 2019-03-28 | 6.924 | 270,328 | +1,473 | 0.01% | 1,871,701 |
| 2019-03-29 | 2019-03-27 | 6.354 | 268,855 | -7,366 | 0.01% | 1,708,202 |
| 2019-03-27 | 2019-03-25 | 5.824 | 276,221 | -14,731 | 0.01% | 1,608,753 |
| 2019-03-06 | 2019-03-04 | 6.218 | 290,952 | +7,366 | 0.01% | 1,809,098 |
| 2019-02-27 | 2019-02-25 | 6.245 | 283,586 | +14,731 | 0.01% | 1,770,997 |
| 2019-02-26 | 2019-02-22 | 6.123 | 268,855 | +14,732 | 0.01% | 1,646,152 |
| 2019-02-20 | 2019-02-18 | 6.069 | 254,123 | +3,683 | 0.01% | 1,542,151 |
| 2019-02-15 | 2019-02-13 | 6.191 | 250,440 | +7,366 | 0.01% | 1,550,400 |
| 2019-01-29 | 2019-01-25 | 6.001 | 243,074 | +14,732 | 0.01% | 1,458,599 |
| 2019-01-17 | 2019-01-15 | 5.770 | 228,342 | -22,098 | 0.01% | 1,317,498 |
| 2018-12-20 | 2018-12-18 | 5.349 | 250,440 | -7,366 | 0.01% | 1,339,600 |
| 2018-12-18 | 2018-12-14 | 5.512 | 257,806 | -7,366 | 0.01% | 1,421,001 |
| 2018-12-13 | 2018-12-11 | 5.349 | 265,172 | +7,366 | 0.01% | 1,418,401 |
| 2018-12-11 | 2018-12-07 | 5.471 | 257,806 | +7,366 | 0.01% | 1,410,501 |
| 2018-12-10 | 2018-12-06 | 5.498 | 250,440 | +7,366 | 0.01% | 1,377,000 |
| 2018-12-07 | 2018-12-05 | 5.702 | 243,074 | +14,732 | 0.01% | 1,386,000 |
| 2018-12-06 | 2018-12-04 | 5.743 | 228,342 | -22,098 | 0.01% | 1,311,298 |
| 2018-12-05 | 2018-12-03 | 5.607 | 250,440 | -29,463 | 0.01% | 1,404,200 |
| 2018-11-28 | 2018-11-26 | 5.349 | 279,903 | -22,098 | 0.01% | 1,497,197 |
| 2018-11-23 | 2018-11-21 | 5.444 | 302,001 | +14,732 | 0.01% | 1,644,099 |
| 2018-11-21 | 2018-11-19 | 5.458 | 287,269 | +29,463 | 0.01% | 1,567,798 |
| 2018-11-20 | 2018-11-16 | 5.498 | 257,806 | +22,098 | 0.01% | 1,417,501 |
| 2018-11-16 | 2018-11-14 | 5.539 | 235,708 | +7,366 | 0.01% | 1,305,599 |
| 2018-11-15 | 2018-11-13 | 5.566 | 228,342 | +7,366 | 0.01% | 1,270,998 |
| 2018-11-12 | 2018-11-08 | 5.688 | 220,976 | -7,366 | 0.01% | 1,256,997 |
| 2018-11-09 | 2018-11-07 | 5.634 | 228,342 | +7,366 | 0.01% | 1,286,498 |
| 2018-10-30 | 2018-10-26 | 5.702 | 220,976 | +7,365 | 0.01% | 1,259,997 |
| 2018-10-08 | 2018-10-04 | 5.865 | 213,611 | -7,365 | 0.01% | 1,252,803 |
| 2018-09-21 | 2018-09-19 | 5.906 | 220,976 | -14,732 | 0.01% | 1,304,997 |
| 2018-09-20 | 2018-09-18 | 5.716 | 235,708 | +8,839 | 0.01% | 1,347,199 |
| 2018-09-18 | 2018-09-14 | 5.838 | 226,869 | +5,893 | 0.01% | 1,324,399 |
| 2018-09-14 | 2018-09-12 | 5.702 | 220,976 | -11,786 | 0.01% | 1,259,997 |
| 2018-09-13 | 2018-09-11 | 6.004 | 232,762 | -7,366 | 0.01% | 1,397,470 |
| 2018-09-12 | 2018-09-10 | 6.073 | 240,128 | -8,832 | 0.01% | 1,458,380 |
| 2018-09-11 | 2018-09-07 | 6.157 | 248,960 | -7,195 | 0.01% | 1,532,780 |
| 2018-09-10 | 2018-09-06 | 6.171 | 256,155 | -35,977 | 0.01% | 1,580,638 |
| 2018-09-07 | 2018-09-05 | 6.185 | 292,132 | +2,158 | 0.01% | 1,806,699 |
| 2018-09-06 | 2018-09-04 | 6.393 | 289,974 | -1,439 | 0.01% | 1,853,803 |
| 2018-09-05 | 2018-09-03 | 6.379 | 291,413 | +7,196 | 0.01% | 1,858,952 |
| 2018-09-03 | 2018-08-30 | 6.379 | 284,217 | -21,586 | 0.01% | 1,813,048 |
| 2018-08-31 | 2018-08-29 | 6.782 | 305,803 | +14,390 | 0.01% | 2,073,997 |
| 2018-08-29 | 2018-08-27 | 6.379 | 291,413 | +7,196 | 0.01% | 1,858,952 |
| 2018-08-20 | 2018-08-16 | 6.101 | 284,217 | -7,196 | 0.01% | 1,734,048 |
| 2018-08-17 | 2018-08-15 | 6.101 | 291,413 | -14,390 | 0.01% | 1,777,952 |
| 2018-08-15 | 2018-08-13 | 6.351 | 305,803 | -21,587 | 0.01% | 1,942,247 |
| 2018-08-14 | 2018-08-10 | 6.435 | 327,390 | -14,390 | 0.01% | 2,106,653 |
| 2018-08-10 | 2018-08-08 | 6.337 | 341,780 | +14,390 | 0.02% | 2,165,998 |
| 2018-08-09 | 2018-08-07 | 6.518 | 327,390 | -7,195 | 0.01% | 2,133,953 |
| 2018-08-08 | 2018-08-06 | 6.296 | 334,585 | +28,782 | 0.01% | 2,106,450 |
| 2018-08-07 | 2018-08-03 | 6.435 | 305,803 | -21,587 | 0.01% | 1,967,747 |
| 2018-08-06 | 2018-08-02 | 6.643 | 327,390 | -64,758 | 0.01% | 2,174,903 |
| 2018-08-03 | 2018-08-01 | 6.685 | 392,148 | -14,391 | 0.02% | 2,621,450 |
| 2018-08-01 | 2018-07-30 | 6.782 | 406,539 | -14,390 | 0.02% | 2,757,202 |
| 2018-07-30 | 2018-07-26 | 6.740 | 420,929 | -79,150 | 0.02% | 2,837,247 |
| 2018-07-27 | 2018-07-25 | 6.893 | 500,079 | +28,782 | 0.02% | 3,447,203 |
| 2018-07-26 | 2018-07-24 | 6.740 | 471,297 | +62,600 | 0.02% | 3,176,750 |
| 2018-07-24 | 2018-07-20 | 6.601 | 408,697 | +9,354 | 0.02% | 2,697,998 |
| 2018-07-23 | 2018-07-19 | 6.643 | 399,343 | +7,195 | 0.02% | 2,652,898 |
| 2018-07-20 | 2018-07-18 | 6.866 | 392,148 | -14,391 | 0.02% | 2,692,300 |
| 2018-07-19 | 2018-07-17 | 6.685 | 406,539 | +7,196 | 0.02% | 2,717,652 |
| 2018-07-18 | 2018-07-16 | 6.852 | 399,343 | +14,390 | 0.02% | 2,736,148 |
| 2018-07-17 | 2018-07-13 | 7.046 | 384,953 | +7,196 | 0.02% | 2,712,453 |
| 2018-07-12 | 2018-07-10 | 6.754 | 377,757 | +7,195 | 0.02% | 2,551,499 |
| 2018-07-11 | 2018-07-09 | 6.810 | 370,562 | +14,391 | 0.02% | 2,523,501 |
| 2018-07-06 | 2018-07-04 | 6.782 | 356,171 | +14,391 | 0.02% | 2,415,600 |
| 2018-07-04 | 2018-06-29 | 6.921 | 341,780 | -21,586 | 0.02% | 2,365,498 |
| 2018-07-03 | 2018-06-28 | 6.643 | 363,366 | +7,195 | 0.02% | 2,413,897 |
| 2018-06-29 | 2018-06-27 | 6.615 | 356,171 | -14,391 | 0.02% | 2,356,200 |
| 2018-06-28 | 2018-06-26 | 6.893 | 370,562 | -21,586 | 0.02% | 2,554,401 |
| 2018-06-27 | 2018-06-25 | 6.977 | 392,148 | -14,391 | 0.02% | 2,735,900 |
| 2018-06-26 | 2018-06-22 | 7.255 | 406,539 | -14,390 | 0.02% | 2,949,302 |
| 2018-06-25 | 2018-06-21 | 7.227 | 420,929 | -18,708 | 0.02% | 3,041,997 |
| 2018-06-22 | 2018-06-20 | 7.324 | 439,637 | -7,196 | 0.02% | 3,219,967 |
| 2018-06-20 | 2018-06-15 | 7.630 | 446,833 | +21,586 | 0.02% | 3,409,292 |
| 2018-06-19 | 2018-06-14 | 7.950 | 425,247 | +7,196 | 0.02% | 3,380,523 |
| 2018-06-07 | 2018-06-05 | 8.158 | 418,051 | -18,708 | 0.02% | 3,410,468 |
| 2018-06-06 | 2018-06-04 | 8.130 | 436,759 | -77,710 | 0.02% | 3,550,948 |
| 2018-06-05 | 2018-06-01 | 7.797 | 514,469 | +93,540 | 0.02% | 4,011,148 |
| 2018-06-04 | 2018-05-31 | 7.685 | 420,929 | -14,391 | 0.02% | 3,235,047 |
| 2018-06-01 | 2018-05-30 | 7.547 | 435,320 | +14,391 | 0.02% | 3,285,149 |
| 2018-05-31 | 2018-05-29 | 7.811 | 420,929 | +7,195 | 0.02% | 3,287,697 |
| 2018-05-30 | 2018-05-28 | 8.263 | 413,734 | +7,195 | 0.02% | 3,418,838 |
| 2018-05-29 | 2018-05-25 | 8.249 | 406,539 | +40,587 | 0.02% | 3,353,551 |
| 2018-05-24 | 2018-05-21 | 8.823 | 365,952 | +4,182 | 0.02% | 3,228,748 |
| 2018-05-17 | 2018-05-15 | 8.981 | 361,770 | -6,970 | 0.02% | 3,248,940 |
| 2018-05-16 | 2018-05-14 | 8.722 | 368,740 | +6,970 | 0.02% | 3,216,316 |
| 2018-05-14 | 2018-05-10 | 8.722 | 361,770 | -7,668 | 0.02% | 3,155,520 |
| 2018-05-11 | 2018-05-09 | 8.694 | 369,438 | +698 | 0.02% | 3,211,804 |
| 2018-05-02 | 2018-04-27 | 8.579 | 368,740 | -1,395 | 0.02% | 3,163,416 |
| 2018-04-27 | 2018-04-25 | 8.765 | 370,135 | +6,971 | 0.02% | 3,244,414 |
| 2018-04-25 | 2018-04-23 | 8.436 | 363,164 | -6,971 | 0.02% | 3,063,479 |
| 2018-04-24 | 2018-04-20 | 8.436 | 370,135 | +13,941 | 0.02% | 3,122,284 |
| 2018-04-20 | 2018-04-18 | 8.938 | 356,194 | -3,485 | 0.02% | 3,183,534 |
| 2018-04-17 | 2018-04-13 | 8.880 | 359,679 | +2,788 | 0.02% | 3,194,042 |
| 2018-04-13 | 2018-04-11 | 8.909 | 356,891 | +6,971 | 0.02% | 3,179,524 |
| 2018-04-12 | 2018-04-10 | 8.780 | 349,920 | -55,764 | 0.02% | 3,072,239 |
| 2018-04-09 | 2018-04-04 | 8.450 | 405,684 | -20,912 | 0.02% | 3,427,978 |
| 2018-04-04 | 2018-03-29 | 8.565 | 426,596 | +6,971 | 0.02% | 3,653,642 |
| 2018-03-27 | 2018-03-23 | 8.608 | 419,625 | -34,853 | 0.02% | 3,611,998 |
| 2018-03-26 | 2018-03-22 | 8.765 | 454,478 | -6,970 | 0.02% | 3,983,721 |
| 2018-03-12 | 2018-03-08 | 7.847 | 461,448 | -2,092 | 0.02% | 3,621,137 |
| 2018-03-07 | 2018-03-05 | 7.517 | 463,540 | -13,941 | 0.02% | 3,484,603 |
| 2018-03-02 | 2018-02-28 | 7.388 | 477,481 | +2,092 | 0.02% | 3,527,753 |
| 2018-03-01 | 2018-02-27 | 7.618 | 475,389 | +6,970 | 0.02% | 3,621,417 |
| 2018-02-27 | 2018-02-23 | 7.575 | 468,419 | -11,850 | 0.02% | 3,548,161 |
| 2018-02-22 | 2018-02-20 | 7.517 | 480,269 | +7,668 | 0.02% | 3,610,362 |
| 2018-02-21 | 2018-02-15 | 7.546 | 472,601 | +20,214 | 0.02% | 3,566,278 |
| 2018-02-13 | 2018-02-09 | 7.302 | 452,387 | -20,911 | 0.02% | 3,303,412 |
| 2018-02-09 | 2018-02-07 | 7.546 | 473,298 | -20,912 | 0.02% | 3,571,538 |
| 2018-02-07 | 2018-02-05 | 8.263 | 494,210 | -19,517 | 0.02% | 4,083,841 |
| 2018-02-06 | 2018-02-02 | 8.335 | 513,727 | +5,576 | 0.02% | 4,281,968 |
| 2018-01-30 | 2018-01-26 | 8.780 | 508,151 | -59,249 | 0.02% | 4,461,481 |
| 2018-01-29 | 2018-01-25 | 8.335 | 567,400 | -125,470 | 0.03% | 4,729,338 |
| 2018-01-26 | 2018-01-24 | 8.321 | 692,870 | +174,263 | 0.03% | 5,765,203 |
| 2018-01-24 | 2018-01-22 | 7.905 | 518,607 | -6,970 | 0.02% | 4,099,443 |
| 2018-01-22 | 2018-01-18 | 7.603 | 525,577 | +20,911 | 0.02% | 3,996,199 |
| 2018-01-05 | 2018-01-03 | 7.733 | 504,666 | -2,091 | 0.02% | 3,902,363 |
| 2018-01-04 | 2018-01-02 | 7.489 | 506,757 | -27,882 | 0.02% | 3,794,942 |
| 2017-12-28 | 2017-12-22 | 7.116 | 534,639 | -6,970 | 0.02% | 3,804,321 |
| 2017-12-22 | 2017-12-20 | 6.900 | 541,609 | +6,970 | 0.03% | 3,737,368 |
| 2017-12-19 | 2017-12-15 | 6.944 | 534,639 | +2,091 | 0.02% | 3,712,281 |
| 2017-12-12 | 2017-12-08 | 6.857 | 532,548 | +13,941 | 0.02% | 3,651,922 |
| 2017-12-11 | 2017-12-07 | 6.857 | 518,607 | -20,911 | 0.02% | 3,556,322 |
| 2017-12-08 | 2017-12-06 | 6.929 | 539,518 | +6,970 | 0.02% | 3,738,419 |
| 2017-12-05 | 2017-12-01 | 7.144 | 532,548 | -6,970 | 0.02% | 3,804,722 |
| 2017-11-27 | 2017-11-23 | 7.245 | 539,518 | +6,970 | 0.02% | 3,908,699 |
| 2017-11-24 | 2017-11-22 | 7.216 | 532,548 | +6,971 | 0.02% | 3,842,922 |
| 2017-11-22 | 2017-11-20 | 7.230 | 525,577 | +25,791 | 0.02% | 3,800,159 |
| 2017-11-10 | 2017-11-08 | 7.804 | 499,786 | -27,882 | 0.02% | 3,900,478 |
| 2017-11-09 | 2017-11-07 | 7.661 | 527,668 | +13,941 | 0.02% | 4,042,378 |
| 2017-10-27 | 2017-10-25 | 7.589 | 513,727 | -27,882 | 0.02% | 3,898,728 |
| 2017-10-23 | 2017-10-19 | 7.704 | 541,609 | +6,970 | 0.03% | 4,172,487 |
| 2017-10-18 | 2017-10-16 | 8.048 | 534,639 | -6,970 | 0.02% | 4,302,871 |
| 2017-10-10 | 2017-10-06 | 7.819 | 541,609 | +20,911 | 0.03% | 4,234,647 |
| 2017-10-06 | 2017-10-03 | 7.804 | 520,698 | -13,941 | 0.02% | 4,063,682 |
| 2017-09-28 | 2017-09-26 | 7.460 | 534,639 | +20,912 | 0.02% | 3,988,401 |
| 2017-09-26 | 2017-09-22 | 8.091 | 513,727 | -13,941 | 0.02% | 4,156,678 |
| 2017-09-25 | 2017-09-21 | 8.177 | 527,668 | -5,577 | 0.02% | 4,314,897 |
| 2017-09-22 | 2017-09-20 | 7.905 | 533,245 | +6,971 | 0.02% | 4,215,152 |
| 2017-09-20 | 2017-09-18 | 7.933 | 526,274 | -6,971 | 0.02% | 4,175,148 |
| 2017-09-12 | 2017-09-08 | 7.632 | 533,245 | +37,641 | 0.02% | 4,069,802 |
| 2017-09-07 | 2017-09-05 | 7.948 | 495,604 | -13,941 | 0.02% | 3,938,941 |
| 2017-09-06 | 2017-09-04 | 7.847 | 509,545 | -34,156 | 0.02% | 3,998,570 |
| 2017-09-04 | 2017-08-31 | 8.063 | 543,701 | +34,156 | 0.03% | 4,383,604 |
| 2017-08-29 | 2017-08-25 | 8.077 | 509,545 | -13,941 | 0.02% | 4,115,530 |
| 2017-08-28 | 2017-08-24 | 7.991 | 523,486 | -41,823 | 0.02% | 4,183,070 |
| 2017-08-25 | 2017-08-22 | 7.905 | 565,309 | +47,399 | 0.03% | 4,468,609 |
| 2017-08-21 | 2017-08-17 | 7.618 | 517,910 | -53,673 | 0.02% | 3,945,333 |
| 2017-08-18 | 2017-08-16 | 7.560 | 571,583 | +47,400 | 0.03% | 4,321,403 |
| 2017-08-15 | 2017-08-11 | 7.273 | 524,183 | -29,276 | 0.02% | 3,812,640 |
| 2017-08-11 | 2017-08-09 | 7.431 | 553,459 | +6,273 | 0.03% | 4,112,918 |
| 2017-08-10 | 2017-08-08 | 7.589 | 547,186 | +62,735 | 0.03% | 4,152,652 |
| 2017-08-09 | 2017-08-07 | 7.747 | 484,451 | +6,970 | 0.02% | 3,752,999 |
| 2017-08-07 | 2017-08-03 | 7.704 | 477,481 | +6,971 | 0.02% | 3,678,453 |
| 2017-08-04 | 2017-08-02 | 7.804 | 470,510 | -13,941 | 0.02% | 3,672,000 |
| 2017-08-02 | 2017-07-31 | 7.905 | 484,451 | +20,911 | 0.02% | 3,829,449 |
| 2017-07-31 | 2017-07-27 | 7.948 | 463,540 | -20,911 | 0.02% | 3,684,104 |
| 2017-07-20 | 2017-07-18 | 7.991 | 484,451 | -18,123 | 0.02% | 3,871,149 |
| 2017-07-19 | 2017-07-17 | 8.149 | 502,574 | +13,941 | 0.02% | 4,095,276 |
| 2017-07-18 | 2017-07-14 | 8.220 | 488,633 | +33,458 | 0.02% | 4,016,727 |
| 2017-07-13 | 2017-07-11 | 8.622 | 455,175 | -13,941 | 0.02% | 3,924,531 |
| 2017-07-12 | 2017-07-10 | 8.737 | 469,116 | -19,517 | 0.02% | 4,098,570 |
| 2017-07-06 | 2017-07-04 | 8.536 | 488,633 | -6,971 | 0.02% | 4,170,946 |
| 2017-07-04 | 2017-06-30 | 8.608 | 495,604 | -6,970 | 0.02% | 4,266,001 |
| 2017-06-29 | 2017-06-27 | 8.306 | 502,574 | +9,758 | 0.02% | 4,174,586 |
| 2017-06-28 | 2017-06-26 | 8.507 | 492,816 | +6,971 | 0.02% | 4,192,512 |
| 2017-06-26 | 2017-06-22 | 8.134 | 485,845 | +13,941 | 0.02% | 3,951,988 |
| 2017-06-23 | 2017-06-21 | 8.263 | 471,904 | +20,911 | 0.02% | 3,899,519 |
| 2017-06-22 | 2017-06-20 | 8.263 | 450,993 | +6,971 | 0.02% | 3,726,723 |
| 2017-06-13 | 2017-06-09 | 8.708 | 444,022 | +2,091 | 0.02% | 3,866,589 |
| 2017-06-09 | 2017-06-07 | 8.493 | 441,931 | +5,576 | 0.02% | 3,753,281 |
| 2017-06-08 | 2017-06-06 | 8.436 | 436,355 | -17,426 | 0.02% | 3,680,884 |
| 2017-06-07 | 2017-06-05 | 8.407 | 453,781 | +10,456 | 0.02% | 3,814,862 |
| 2017-06-06 | 2017-06-02 | 8.392 | 443,325 | +6,970 | 0.02% | 3,720,600 |
| 2017-06-02 | 2017-05-31 | 8.550 | 436,355 | +13,942 | 0.02% | 3,730,964 |
| 2017-05-26 | 2017-05-24 | 8.636 | 422,413 | +6,970 | 0.02% | 3,648,116 |
| 2017-05-25 | 2017-05-23 | 8.479 | 415,443 | +6,971 | 0.02% | 3,522,360 |
| 2017-05-23 | 2017-05-19 | 8.854 | 408,472 | +3,228 | 0.02% | 3,616,501 |
| 2017-05-22 | 2017-05-18 | 8.854 | 405,244 | -9,519 | 0.02% | 3,587,921 |
| 2017-05-19 | 2017-05-17 | 8.971 | 414,763 | -13,599 | 0.02% | 3,721,000 |
| 2017-05-18 | 2017-05-16 | 9.001 | 428,362 | +6,800 | 0.02% | 3,855,602 |
| 2017-05-17 | 2017-05-15 | 8.942 | 421,562 | -6,800 | 0.02% | 3,769,596 |
| 2017-05-16 | 2017-05-12 | 8.824 | 428,362 | +27,198 | 0.02% | 3,780,002 |
| 2017-05-15 | 2017-05-11 | 8.986 | 401,164 | +2,720 | 0.02% | 3,604,898 |
| 2017-05-12 | 2017-05-10 | 9.104 | 398,444 | -6,800 | 0.02% | 3,627,336 |
| 2017-05-11 | 2017-05-09 | 9.280 | 405,244 | -16,318 | 0.02% | 3,760,761 |
| 2017-05-10 | 2017-05-08 | 9.163 | 421,562 | -17,679 | 0.02% | 3,862,596 |
| 2017-05-09 | 2017-05-05 | 9.016 | 439,241 | +6,800 | 0.02% | 3,959,981 |
| 2017-05-08 | 2017-05-04 | 8.868 | 432,441 | +27,197 | 0.02% | 3,835,076 |
| 2017-05-05 | 2017-05-02 | 9.163 | 405,244 | -12,919 | 0.02% | 3,713,081 |
| 2017-05-04 | 2017-04-28 | 9.118 | 418,163 | -4,759 | 0.02% | 3,813,003 |
| 2017-05-02 | 2017-04-27 | 9.192 | 422,922 | +16,998 | 0.02% | 3,887,497 |
| 2017-04-28 | 2017-04-26 | 9.383 | 405,924 | +7,480 | 0.02% | 3,808,862 |
| 2017-04-27 | 2017-04-25 | 9.604 | 398,444 | -10,200 | 0.02% | 3,826,575 |
| 2017-04-24 | 2017-04-20 | 9.427 | 408,644 | -10,199 | 0.02% | 3,852,414 |
| 2017-04-21 | 2017-04-19 | 9.177 | 418,843 | +6,800 | 0.02% | 3,843,843 |
| 2017-04-20 | 2017-04-18 | 9.221 | 412,043 | +6,799 | 0.02% | 3,799,618 |
| 2017-04-19 | 2017-04-13 | 9.648 | 405,244 | +6,800 | 0.02% | 3,909,761 |
| 2017-04-11 | 2017-04-07 | 10.089 | 398,444 | -4,080 | 0.02% | 4,019,955 |
| 2017-04-10 | 2017-04-06 | 10.016 | 402,524 | -20,398 | 0.02% | 4,031,519 |
| 2017-04-07 | 2017-04-05 | 10.119 | 422,922 | +24,478 | 0.02% | 4,279,357 |
| 2017-03-30 | 2017-03-28 | 9.677 | 398,444 | -4,080 | 0.02% | 3,855,875 |
| 2017-03-27 | 2017-03-23 | 9.913 | 402,524 | +6,799 | 0.02% | 3,990,079 |
| 2017-03-24 | 2017-03-22 | 10.074 | 395,725 | -135,988 | 0.02% | 3,986,703 |
| 2017-03-23 | 2017-03-21 | 9.854 | 531,713 | -6,799 | 0.03% | 5,239,404 |
| 2017-03-21 | 2017-03-17 | 9.824 | 538,512 | -33,997 | 0.03% | 5,290,560 |
| 2017-03-20 | 2017-03-16 | 9.810 | 572,509 | -10,879 | 0.03% | 5,616,140 |
| 2017-03-17 | 2017-03-15 | 9.648 | 583,388 | +13,599 | 0.03% | 5,628,480 |
| 2017-03-16 | 2017-03-14 | 9.471 | 569,789 | +201,262 | 0.03% | 5,396,718 |
| 2017-03-15 | 2017-03-13 | 9.251 | 368,527 | -40,797 | 0.02% | 3,409,179 |
| 2017-03-14 | 2017-03-10 | 8.898 | 409,324 | -4,079 | 0.02% | 3,642,104 |
| 2017-03-13 | 2017-03-09 | 8.913 | 413,403 | -16,319 | 0.02% | 3,684,479 |
| 2017-03-06 | 2017-03-02 | 8.515 | 429,722 | -6,799 | 0.02% | 3,659,283 |
| 2017-02-27 | 2017-02-23 | 8.471 | 436,521 | -2,720 | 0.02% | 3,697,919 |
| 2017-02-23 | 2017-02-21 | 8.060 | 439,241 | +4,760 | 0.02% | 3,540,081 |
| 2017-02-22 | 2017-02-20 | 8.133 | 434,481 | -2,040 | 0.02% | 3,533,668 |
| 2017-02-21 | 2017-02-17 | 8.177 | 436,521 | +20,398 | 0.02% | 3,569,519 |
| 2017-02-14 | 2017-02-10 | 8.045 | 416,123 | +8,839 | 0.02% | 3,347,641 |
| 2017-01-13 | 2017-01-11 | 7.736 | 407,284 | -9,519 | 0.02% | 3,150,742 |
| 2017-01-10 | 2017-01-06 | 7.604 | 416,803 | -5,439 | 0.02% | 3,169,211 |
| 2017-01-09 | 2017-01-05 | 7.604 | 422,242 | +5,439 | 0.02% | 3,210,567 |
| 2017-01-06 | 2017-01-04 | 7.559 | 416,803 | -6,799 | 0.02% | 3,150,821 |
| 2017-01-05 | 2017-01-03 | 7.515 | 423,602 | +6,799 | 0.02% | 3,183,528 |
| 2016-12-29 | 2016-12-23 | 7.162 | 416,803 | -13,599 | 0.02% | 2,985,311 |
| 2016-12-14 | 2016-12-12 | 7.545 | 430,402 | +2,720 | 0.02% | 3,247,293 |
| 2016-12-09 | 2016-12-07 | 8.060 | 427,682 | -13,599 | 0.02% | 3,446,921 |
| 2016-12-05 | 2016-12-01 | 8.118 | 441,281 | +13,599 | 0.02% | 3,582,483 |
| 2016-11-29 | 2016-11-25 | 8.207 | 427,682 | -13,599 | 0.02% | 3,509,821 |
| 2016-11-25 | 2016-11-23 | 8.133 | 441,281 | -6,799 | 0.02% | 3,588,973 |
| 2016-11-24 | 2016-11-22 | 8.089 | 448,080 | +6,799 | 0.02% | 3,624,500 |
| 2016-11-21 | 2016-11-17 | 8.207 | 441,281 | -6,799 | 0.02% | 3,621,423 |
| 2016-11-18 | 2016-11-16 | 8.295 | 448,080 | +2,720 | 0.02% | 3,716,760 |
| 2016-11-17 | 2016-11-15 | 8.324 | 445,360 | +4,759 | 0.02% | 3,707,298 |
| 2016-11-15 | 2016-11-11 | 8.442 | 440,601 | +13,599 | 0.02% | 3,719,522 |
| 2016-11-02 | 2016-10-31 | 8.368 | 427,002 | -4,080 | 0.02% | 3,573,321 |
| 2016-10-31 | 2016-10-27 | 8.560 | 431,082 | -16,998 | 0.02% | 3,689,884 |
| 2016-10-24 | 2016-10-19 | 8.427 | 448,080 | +4,080 | 0.02% | 3,776,070 |
| 2016-10-17 | 2016-10-13 | 8.354 | 444,000 | -13,599 | 0.02% | 3,709,037 |
| 2016-10-12 | 2016-10-07 | 8.413 | 457,599 | -6,800 | 0.02% | 3,849,558 |
| 2016-10-04 | 2016-09-30 | 7.736 | 464,399 | -13,598 | 0.02% | 3,592,583 |
| 2016-09-29 | 2016-09-27 | 7.957 | 477,997 | +37,396 | 0.02% | 3,803,227 |
| 2016-09-28 | 2016-09-26 | 7.810 | 440,601 | -13,599 | 0.02% | 3,440,882 |
| 2016-09-15 | 2016-09-13 | 7.957 | 454,200 | +20,399 | 0.02% | 3,613,884 |
| 2016-09-12 | 2016-09-08 | 8.471 | 433,801 | -6,800 | 0.02% | 3,674,877 |
| 2016-09-07 | 2016-09-05 | 8.236 | 440,601 | -13,599 | 0.02% | 3,628,802 |
| 2016-08-31 | 2016-08-29 | 7.751 | 454,200 | -13,598 | 0.02% | 3,520,364 |
| 2016-08-30 | 2016-08-26 | 7.824 | 467,798 | +13,598 | 0.02% | 3,660,158 |
| 2016-08-29 | 2016-08-25 | 7.148 | 454,200 | -6,799 | 0.02% | 3,246,484 |
| 2016-08-26 | 2016-08-24 | 7.030 | 460,999 | +20,398 | 0.02% | 3,240,841 |
| 2016-08-23 | 2016-08-19 | 7.001 | 440,601 | -6,799 | 0.02% | 3,084,482 |
| 2016-08-22 | 2016-08-18 | 7.148 | 447,400 | -39,437 | 0.02% | 3,197,879 |
| 2016-08-19 | 2016-08-17 | 6.751 | 486,837 | -8,159 | 0.02% | 3,286,443 |
| 2016-08-18 | 2016-08-16 | 6.721 | 494,996 | +8,159 | 0.02% | 3,326,961 |
| 2016-08-17 | 2016-08-15 | 6.751 | 486,837 | -8,159 | 0.02% | 3,286,443 |
| 2016-08-05 | 2016-08-03 | 6.309 | 494,996 | -3,400 | 0.02% | 3,123,121 |
| 2016-08-01 | 2016-07-28 | 6.662 | 498,396 | +8,840 | 0.02% | 3,320,493 |
| 2016-07-29 | 2016-07-27 | 6.706 | 489,556 | +35,356 | 0.02% | 3,283,198 |
| 2016-07-27 | 2016-07-25 | 6.648 | 454,200 | -29,917 | 0.02% | 3,019,363 |
| 2016-07-21 | 2016-07-19 | 6.456 | 484,117 | -13,599 | 0.02% | 3,125,681 |
| 2016-07-20 | 2016-07-18 | 6.559 | 497,716 | +29,918 | 0.02% | 3,264,722 |
| 2016-07-07 | 2016-07-05 | 6.133 | 467,798 | +3,399 | 0.02% | 2,868,958 |
| 2016-06-30 | 2016-06-28 | 5.912 | 464,399 | +6,800 | 0.02% | 2,745,662 |
| 2016-06-28 | 2016-06-24 | 6.001 | 457,599 | +6,799 | 0.02% | 2,745,839 |
| 2016-06-15 | 2016-06-13 | 5.927 | 450,800 | -6,799 | 0.02% | 2,671,891 |
| 2016-06-13 | 2016-06-08 | 6.118 | 457,599 | +6,799 | 0.02% | 2,799,679 |
| 2016-06-02 | 2016-05-31 | 6.001 | 450,800 | +1,360 | 0.02% | 2,705,041 |
| 2016-05-30 | 2016-05-26 | 5.898 | 449,440 | -13,599 | 0.02% | 2,650,610 |
| 2016-05-27 | 2016-05-25 | 5.927 | 463,039 | +6,800 | 0.02% | 2,744,432 |
| 2016-05-17 | 2016-05-13 | 6.316 | 456,239 | +27,464 | 0.02% | 2,881,626 |
| 2016-05-09 | 2016-05-05 | 6.346 | 428,775 | +18,442 | 0.02% | 2,721,182 |
| 2016-04-28 | 2016-04-26 | 6.513 | 410,333 | +9,880 | 0.02% | 2,672,672 |
| 2016-04-27 | 2016-04-25 | 6.665 | 400,453 | +6,586 | 0.02% | 2,669,119 |
| 2016-04-25 | 2016-04-21 | 6.984 | 393,867 | -9,879 | 0.02% | 2,750,802 |
| 2016-04-22 | 2016-04-20 | 6.863 | 403,746 | -6,587 | 0.02% | 2,770,758 |
| 2016-04-21 | 2016-04-19 | 7.060 | 410,333 | +19,759 | 0.02% | 2,896,952 |
| 2016-04-19 | 2016-04-15 | 6.635 | 390,574 | +6,587 | 0.02% | 2,591,413 |
| 2016-04-18 | 2016-04-14 | 6.665 | 383,987 | +13,173 | 0.02% | 2,559,369 |
| 2016-04-15 | 2016-04-13 | 6.772 | 370,814 | -8,563 | 0.02% | 2,510,978 |
| 2016-04-14 | 2016-04-12 | 6.468 | 379,377 | +13,173 | 0.02% | 2,453,762 |
| 2016-04-13 | 2016-04-11 | 6.270 | 366,204 | +19,759 | 0.02% | 2,296,281 |
| 2016-04-01 | 2016-03-30 | 6.210 | 346,445 | +31,615 | 0.02% | 2,151,342 |
| 2016-03-30 | 2016-03-24 | 6.362 | 314,830 | +19,759 | 0.02% | 2,002,820 |
| 2016-03-29 | 2016-03-23 | 6.483 | 295,071 | +23,053 | 0.01% | 1,912,962 |
| 2016-03-24 | 2016-03-22 | 6.863 | 272,018 | +9,879 | 0.01% | 1,866,758 |
| 2016-03-23 | 2016-03-21 | 7.242 | 262,139 | -609,900 | 0.01% | 1,898,462 |
| 2016-03-21 | 2016-03-17 | 7.698 | 872,039 | +72,450 | 0.04% | 6,712,677 |
| 2016-03-16 | 2016-03-14 | 7.743 | 799,589 | +29,639 | 0.04% | 6,191,400 |
| 2016-03-15 | 2016-03-11 | 7.713 | 769,950 | +135,021 | 0.04% | 5,938,518 |
| 2016-03-14 | 2016-03-10 | 7.455 | 634,929 | +263,456 | 0.03% | 4,733,240 |
| 2016-03-11 | 2016-03-09 | 7.197 | 371,473 | +122,507 | 0.02% | 2,673,360 |
| 2016-03-04 | 2016-03-02 | 7.485 | 248,966 | -6,586 | 0.01% | 1,863,540 |
| 2016-02-22 | 2016-02-18 | 6.772 | 255,552 | -13,173 | 0.01% | 1,730,478 |
| 2016-02-19 | 2016-02-17 | 6.605 | 268,725 | -3,293 | 0.01% | 1,774,799 |
| 2016-02-18 | 2016-02-16 | 6.392 | 272,018 | +3,293 | 0.01% | 1,738,728 |
| 2016-02-03 | 2016-02-01 | 6.559 | 268,725 | -6,587 | 0.01% | 1,762,559 |
| 2016-02-02 | 2016-01-29 | 6.392 | 275,312 | +6,587 | 0.01% | 1,759,783 |
| 2016-01-28 | 2016-01-26 | 6.331 | 268,725 | -26,346 | 0.01% | 1,701,359 |
| 2016-01-27 | 2016-01-25 | 6.513 | 295,071 | -6,586 | 0.01% | 1,921,922 |
| 2016-01-26 | 2016-01-22 | 6.377 | 301,657 | -13,173 | 0.01% | 1,923,599 |
| 2016-01-25 | 2016-01-21 | 6.346 | 314,830 | +13,173 | 0.02% | 1,998,040 |
| 2016-01-22 | 2016-01-20 | 6.680 | 301,657 | +6,586 | 0.01% | 2,015,199 |
| 2016-01-19 | 2016-01-15 | 6.756 | 295,071 | +13,173 | 0.01% | 1,993,602 |
| 2016-01-15 | 2016-01-13 | 7.257 | 281,898 | -32,932 | 0.01% | 2,045,840 |
| 2016-01-14 | 2016-01-12 | 7.257 | 314,830 | -13,173 | 0.02% | 2,284,840 |
| 2015-12-29 | 2015-12-24 | 8.199 | 328,003 | -6,586 | 0.02% | 2,689,202 |
| 2015-12-23 | 2015-12-21 | 8.123 | 334,589 | +13,173 | 0.02% | 2,717,799 |
| 2015-12-18 | 2015-12-16 | 8.259 | 321,416 | +19,759 | 0.02% | 2,654,717 |
| 2015-12-11 | 2015-12-09 | 8.791 | 301,657 | +19,759 | 0.01% | 2,651,819 |
| 2015-11-23 | 2015-11-19 | 10.081 | 281,898 | -13,173 | 0.01% | 2,841,921 |
| 2015-11-06 | 2015-11-04 | 9.778 | 295,071 | +13,173 | 0.01% | 2,885,122 |
| 2015-10-07 | 2015-10-05 | 10.005 | 281,898 | -4,610 | 0.01% | 2,820,521 |
| 2015-09-22 | 2015-09-18 | 9.110 | 286,508 | -6,587 | 0.01% | 2,609,996 |
| 2015-09-11 | 2015-09-09 | 8.426 | 293,095 | +13,173 | 0.01% | 2,469,751 |
| 2015-09-10 | 2015-09-08 | 7.971 | 279,922 | +6,586 | 0.01% | 2,231,250 |
| 2015-09-08 | 2015-09-04 | 7.485 | 273,336 | +6,587 | 0.01% | 2,045,953 |
| 2015-09-07 | 2015-09-02 | 7.622 | 266,749 | +6,586 | 0.01% | 2,033,098 |
| 2015-09-04 | 2015-09-01 | 7.865 | 260,163 | -13,173 | 0.01% | 2,046,101 |
| 2015-09-02 | 2015-08-31 | 8.259 | 273,336 | -6,586 | 0.01% | 2,257,603 |
| 2015-09-01 | 2015-08-28 | 8.229 | 279,922 | -13,173 | 0.01% | 2,303,500 |
| 2015-08-31 | 2015-08-27 | 7.743 | 293,095 | +19,759 | 0.01% | 2,269,501 |
| 2015-08-28 | 2015-08-26 | 7.531 | 273,336 | +13,173 | 0.01% | 2,058,403 |
| 2015-08-27 | 2015-08-25 | 7.424 | 260,163 | -13,173 | 0.01% | 1,931,551 |
| 2015-08-26 | 2015-08-24 | 7.607 | 273,336 | -39,518 | 0.01% | 2,079,153 |
| 2015-08-25 | 2015-08-21 | 8.335 | 312,854 | -13,173 | 0.02% | 2,607,750 |
| 2015-08-20 | 2015-08-18 | 8.806 | 326,027 | -19,759 | 0.02% | 2,871,001 |
| 2015-08-18 | 2015-08-14 | 9.003 | 345,786 | +19,759 | 0.02% | 3,113,250 |
| 2015-08-03 | 2015-07-30 | 9.292 | 326,027 | -6,586 | 0.02% | 3,029,402 |
| 2015-07-30 | 2015-07-28 | 8.882 | 332,613 | +6,586 | 0.02% | 2,954,248 |
| 2015-07-27 | 2015-07-23 | 10.294 | 326,027 | -13,173 | 0.02% | 3,356,102 |
| 2015-07-21 | 2015-07-17 | 9.899 | 339,200 | -65,864 | 0.02% | 3,357,804 |
| 2015-07-10 | 2015-07-08 | 7.819 | 405,064 | -210,764 | 0.02% | 3,167,253 |
| 2015-07-09 | 2015-07-07 | 8.168 | 615,828 | +19,759 | 0.03% | 5,030,296 |
| 2015-07-08 | 2015-07-06 | 8.821 | 596,069 | -225,255 | 0.03% | 5,258,048 |
| 2015-07-07 | 2015-07-03 | 9.292 | 821,324 | -65,864 | 0.04% | 7,631,638 |
| 2015-07-06 | 2015-07-02 | 9.565 | 887,188 | -32,932 | 0.04% | 8,486,098 |
| 2015-07-03 | 2015-06-30 | 9.580 | 920,120 | +59,277 | 0.04% | 8,815,068 |
| 2015-06-24 | 2015-06-22 | 10.704 | 860,843 | -19,759 | 0.04% | 9,214,355 |
| 2015-06-23 | 2015-06-19 | 10.218 | 880,602 | +28,322 | 0.04% | 8,998,012 |
| 2015-06-22 | 2015-06-18 | 10.643 | 852,280 | -1,318 | 0.04% | 9,070,937 |
| 2015-06-16 | 2015-06-12 | 11.083 | 853,598 | +173,881 | 0.04% | 9,460,805 |
| 2015-06-15 | 2015-06-11 | 10.628 | 679,717 | +1,318 | 0.03% | 7,224,005 |
| 2015-06-12 | 2015-06-10 | 10.370 | 678,399 | +314,830 | 0.03% | 7,034,897 |
| 2015-06-11 | 2015-06-09 | 9.990 | 363,569 | +6,586 | 0.02% | 3,632,157 |
| 2015-06-05 | 2015-06-03 | 11.099 | 356,983 | -6,586 | 0.02% | 3,962,021 |
| 2015-06-03 | 2015-06-01 | 11.205 | 363,569 | -2,635 | 0.02% | 4,073,756 |
| 2015-06-02 | 2015-05-29 | 11.266 | 366,204 | -6,586 | 0.02% | 4,125,521 |
| 2015-06-01 | 2015-05-28 | 11.159 | 372,790 | +13,173 | 0.02% | 4,160,097 |
| 2015-05-28 | 2015-05-26 | 11.417 | 359,617 | -6,587 | 0.02% | 4,105,915 |
| 2015-05-26 | 2015-05-21 | 10.962 | 366,204 | +1,976 | 0.02% | 4,014,321 |
| 2015-05-22 | 2015-05-20 | 11.342 | 364,228 | -3,293 | 0.02% | 4,130,910 |
| 2015-05-20 | 2015-05-18 | 10.753 | 367,521 | -2,635 | 0.02% | 3,952,021 |
| 2015-05-19 | 2015-05-15 | 10.428 | 370,156 | +6,924 | 0.02% | 3,860,086 |
| 2015-05-18 | 2015-05-14 | 10.583 | 363,232 | -6,463 | 0.02% | 3,844,081 |
| 2015-05-15 | 2015-05-13 | 9.949 | 369,695 | -1,939 | 0.02% | 3,677,959 |
| 2015-05-13 | 2015-05-11 | 10.243 | 371,634 | -120,862 | 0.02% | 3,806,499 |
| 2015-05-12 | 2015-05-08 | 9.717 | 492,496 | +47,828 | 0.02% | 4,785,360 |
| 2015-05-11 | 2015-05-07 | 9.082 | 444,668 | -58,169 | 0.02% | 4,038,557 |
| 2015-05-08 | 2015-05-06 | 8.881 | 502,837 | +2,585 | 0.03% | 4,465,719 |
| 2015-05-07 | 2015-05-05 | 9.283 | 500,252 | -55,583 | 0.02% | 4,644,002 |
| 2015-05-06 | 2015-05-04 | 9.531 | 555,835 | +102,118 | 0.03% | 5,297,597 |
| 2015-05-05 | 2015-04-30 | 8.850 | 453,717 | -3,231 | 0.02% | 4,015,442 |
| 2015-04-29 | 2015-04-27 | 8.355 | 456,948 | +3,231 | 0.02% | 3,817,797 |
| 2015-04-28 | 2015-04-24 | 8.309 | 453,717 | -2,585 | 0.02% | 3,769,742 |
| 2015-04-27 | 2015-04-23 | 8.200 | 456,302 | -3,232 | 0.02% | 3,741,800 |
| 2015-04-21 | 2015-04-17 | 8.154 | 459,534 | +6,464 | 0.02% | 3,746,973 |
| 2015-04-20 | 2015-04-16 | 8.278 | 453,070 | +2,585 | 0.02% | 3,750,346 |
| 2015-04-16 | 2015-04-14 | 8.231 | 450,485 | -6,463 | 0.02% | 3,708,039 |
| 2015-04-15 | 2015-04-13 | 8.154 | 456,948 | -9,695 | 0.02% | 3,725,887 |
| 2015-04-13 | 2015-04-09 | 7.798 | 466,643 | -32,316 | 0.02% | 3,638,879 |
| 2015-04-10 | 2015-04-08 | 7.767 | 498,959 | +16,158 | 0.02% | 3,875,439 |
| 2015-04-01 | 2015-03-30 | 7.055 | 482,801 | -6,463 | 0.02% | 3,406,319 |
| 2015-03-31 | 2015-03-27 | 7.071 | 489,264 | -6,464 | 0.02% | 3,459,487 |
| 2015-03-30 | 2015-03-26 | 6.870 | 495,728 | -6,463 | 0.02% | 3,405,483 |
| 2015-03-27 | 2015-03-25 | 6.962 | 502,191 | -3,231 | 0.02% | 3,496,502 |
| 2015-03-25 | 2015-03-23 | 6.993 | 505,422 | -9,695 | 0.03% | 3,534,637 |
| 2015-03-24 | 2015-03-20 | 6.808 | 515,117 | -19,390 | 0.03% | 3,506,799 |
| 2015-03-20 | 2015-03-18 | 6.560 | 534,507 | -42,657 | 0.03% | 3,506,481 |
| 2015-03-19 | 2015-03-17 | 5.957 | 577,164 | -7,756 | 0.03% | 3,438,050 |
| 2015-03-17 | 2015-03-13 | 5.338 | 584,920 | -6,463 | 0.03% | 3,122,251 |
| 2015-03-11 | 2015-03-09 | 5.647 | 591,383 | +23,268 | 0.03% | 3,339,750 |
| 2015-03-04 | 2015-03-02 | 5.787 | 568,115 | -6,464 | 0.03% | 3,287,457 |
| 2015-02-06 | 2015-02-04 | 5.787 | 574,579 | +29,085 | 0.03% | 3,324,862 |
| 2015-01-07 | 2015-01-05 | 6.328 | 545,494 | -32,316 | 0.03% | 3,451,959 |
| 2015-01-06 | 2015-01-02 | 6.034 | 577,810 | +3,231 | 0.03% | 3,486,599 |
| 2015-01-02 | 2014-12-29 | 5.787 | 574,579 | +3,232 | 0.03% | 3,324,862 |
| 2014-12-30 | 2014-12-24 | 5.771 | 571,347 | +32,316 | 0.03% | 3,297,320 |
| 2014-12-02 | 2014-11-28 | 6.653 | 539,031 | +6,463 | 0.03% | 3,586,200 |
| 2014-11-24 | 2014-11-20 | 6.576 | 532,568 | -41,364 | 0.03% | 3,502,001 |
| 2014-11-21 | 2014-11-19 | 6.483 | 573,932 | -64,632 | 0.03% | 3,720,718 |
| 2014-11-20 | 2014-11-18 | 6.375 | 638,564 | -6,464 | 0.03% | 4,070,558 |
| 2014-11-19 | 2014-11-17 | 6.390 | 645,028 | -6,463 | 0.03% | 4,121,743 |
| 2014-11-18 | 2014-11-14 | 6.591 | 651,491 | -1,939 | 0.03% | 4,294,082 |
| 2014-11-17 | 2014-11-13 | 6.638 | 653,430 | -10,987 | 0.03% | 4,337,192 |
| 2014-11-12 | 2014-11-10 | 6.607 | 664,417 | +6,463 | 0.03% | 4,389,559 |
| 2014-11-11 | 2014-11-07 | 6.483 | 657,954 | -19,390 | 0.03% | 4,265,420 |
| 2014-11-05 | 2014-11-03 | 6.328 | 677,344 | +3,232 | 0.03% | 4,286,323 |
| 2014-10-07 | 2014-10-03 | 5.972 | 674,112 | -25,853 | 0.03% | 4,025,980 |
| 2014-10-06 | 2014-09-30 | 5.988 | 699,965 | +6,463 | 0.03% | 4,191,211 |
| 2014-10-03 | 2014-09-29 | 6.112 | 693,502 | -6,463 | 0.03% | 4,238,353 |
| 2014-09-30 | 2014-09-26 | 6.189 | 699,965 | +48,474 | 0.03% | 4,332,002 |
| 2014-09-29 | 2014-09-25 | 6.498 | 651,491 | -16,158 | 0.03% | 4,233,602 |
| 2014-09-24 | 2014-09-22 | 6.498 | 667,649 | +6,463 | 0.03% | 4,338,602 |
| 2014-09-11 | 2014-09-08 | 6.947 | 661,186 | -6,463 | 0.03% | 4,593,273 |
| 2014-08-22 | 2014-08-20 | 6.885 | 667,649 | -64,632 | 0.03% | 4,596,852 |
| 2014-08-21 | 2014-08-19 | 6.746 | 732,281 | -180,969 | 0.04% | 4,939,882 |
| 2014-08-12 | 2014-08-08 | 7.024 | 913,250 | -6,464 | 0.05% | 6,415,017 |
| 2014-08-05 | 2014-08-01 | 7.055 | 919,714 | -8,402 | 0.05% | 6,488,883 |
| 2014-08-01 | 2014-07-30 | 6.978 | 928,116 | -146,714 | 0.05% | 6,476,362 |
| 2014-07-31 | 2014-07-29 | 7.071 | 1,074,830 | -25,853 | 0.05% | 7,599,907 |
| 2014-07-30 | 2014-07-28 | 7.179 | 1,100,683 | -12,927 | 0.05% | 7,901,918 |
| 2014-07-29 | 2014-07-25 | 7.102 | 1,113,610 | -6,463 | 0.06% | 7,908,572 |
| 2014-07-28 | 2014-07-24 | 7.133 | 1,120,073 | -12,926 | 0.06% | 7,989,131 |
| 2014-07-25 | 2014-07-23 | 7.086 | 1,132,999 | -11,634 | 0.06% | 8,028,738 |
| 2014-07-24 | 2014-07-22 | 6.993 | 1,144,633 | -1,293 | 0.06% | 8,004,920 |
| 2014-07-22 | 2014-07-18 | 6.978 | 1,145,926 | -49,120 | 0.06% | 7,996,232 |
| 2014-07-21 | 2014-07-17 | 6.947 | 1,195,046 | -1,939 | 0.06% | 8,302,010 |
| 2014-07-18 | 2014-07-16 | 6.746 | 1,196,985 | +12,926 | 0.06% | 8,074,720 |
| 2014-07-16 | 2014-07-14 | 6.529 | 1,184,059 | +6,464 | 0.06% | 7,731,043 |
| 2014-07-14 | 2014-07-10 | 6.514 | 1,177,595 | -12,927 | 0.06% | 7,670,618 |
| 2014-07-09 | 2014-07-07 | 6.746 | 1,190,522 | -19,389 | 0.06% | 8,031,122 |
| 2014-07-08 | 2014-07-04 | 6.699 | 1,209,911 | -19,390 | 0.06% | 8,105,757 |
| 2014-07-07 | 2014-07-03 | 6.684 | 1,229,301 | +16,804 | 0.06% | 8,216,640 |
| 2014-07-02 | 2014-06-27 | 6.498 | 1,212,497 | -19,389 | 0.06% | 7,879,202 |
| 2014-06-30 | 2014-06-26 | 6.498 | 1,231,886 | -90,485 | 0.06% | 8,005,198 |
| 2014-06-27 | 2014-06-25 | 6.436 | 1,322,371 | +38,779 | 0.07% | 8,511,359 |
| 2014-06-23 | 2014-06-19 | 6.313 | 1,283,592 | -3,231 | 0.06% | 8,102,881 |
| 2014-06-20 | 2014-06-18 | 6.375 | 1,286,823 | +12,926 | 0.06% | 8,202,917 |
| 2014-06-19 | 2014-06-17 | 6.452 | 1,273,897 | +51,706 | 0.06% | 8,219,070 |
| 2014-06-18 | 2014-06-16 | 6.467 | 1,222,191 | +239,138 | 0.06% | 7,904,377 |
| 2014-06-13 | 2014-06-11 | 6.576 | 983,053 | +16,804 | 0.05% | 6,464,250 |
| 2014-06-12 | 2014-06-10 | 6.684 | 966,249 | +73,681 | 0.05% | 6,458,402 |
| 2014-06-10 | 2014-06-06 | 6.715 | 892,568 | -6,463 | 0.04% | 5,993,539 |
| 2014-06-09 | 2014-06-05 | 6.638 | 899,031 | -6,464 | 0.04% | 5,967,388 |
| 2014-06-05 | 2014-06-03 | 6.955 | 905,495 | +37,836 | 0.05% | 6,298,135 |
| 2014-06-03 | 2014-05-29 | 6.844 | 867,659 | -125,657 | 0.04% | 5,938,298 |
| 2014-05-30 | 2014-05-28 | 6.908 | 993,316 | -8,796 | 0.05% | 6,861,540 |
| 2014-05-29 | 2014-05-27 | 6.828 | 1,002,112 | -6,283 | 0.05% | 6,842,551 |
| 2014-05-28 | 2014-05-26 | 6.844 | 1,008,395 | +6,283 | 0.05% | 6,901,502 |
| 2014-05-27 | 2014-05-23 | 6.669 | 1,002,112 | +40,838 | 0.05% | 6,683,050 |
| 2014-05-26 | 2014-05-22 | 6.446 | 961,274 | +263,879 | 0.05% | 6,196,503 |
| 2014-05-22 | 2014-05-20 | 6.382 | 697,395 | +3,142 | 0.04% | 4,451,103 |
| 2014-05-15 | 2014-05-13 | 6.462 | 694,253 | -11,309 | 0.04% | 4,486,299 |
| 2014-05-14 | 2014-05-12 | 6.271 | 705,562 | +11,309 | 0.04% | 4,424,619 |
| 2014-05-12 | 2014-05-08 | 6.367 | 694,253 | +23,246 | 0.04% | 4,419,999 |
| 2014-05-07 | 2014-05-02 | 6.749 | 671,007 | -6,282 | 0.03% | 4,528,323 |
| 2014-05-02 | 2014-04-29 | 6.446 | 677,289 | +41,466 | 0.03% | 4,365,897 |
| 2014-04-24 | 2014-04-22 | 6.924 | 635,823 | +3,142 | 0.03% | 4,402,202 |
| 2014-04-15 | 2014-04-11 | 7.672 | 632,681 | -31,414 | 0.03% | 4,853,738 |
| 2014-04-14 | 2014-04-10 | 7.560 | 664,095 | -5,027 | 0.03% | 5,020,746 |
| 2014-04-09 | 2014-04-07 | 7.274 | 669,122 | -6,283 | 0.03% | 4,867,052 |
| 2014-04-07 | 2014-04-03 | 7.481 | 675,405 | +6,283 | 0.03% | 5,052,503 |
| 2014-04-03 | 2014-04-01 | 7.099 | 669,122 | -27,016 | 0.03% | 4,749,902 |
| 2014-04-02 | 2014-03-31 | 6.844 | 696,138 | +1,885 | 0.04% | 4,764,400 |
| 2014-03-27 | 2014-03-25 | 6.605 | 694,253 | +12,566 | 0.04% | 4,585,749 |
| 2014-03-24 | 2014-03-20 | 6.573 | 681,687 | +6,282 | 0.04% | 4,481,047 |
| 2014-03-17 | 2014-03-13 | 6.860 | 675,405 | -3,769 | 0.03% | 4,633,253 |
| 2014-03-14 | 2014-03-12 | 6.860 | 679,174 | -6,283 | 0.04% | 4,659,108 |
| 2014-03-13 | 2014-03-11 | 6.860 | 685,457 | +3,770 | 0.04% | 4,702,209 |
| 2014-03-12 | 2014-03-10 | 6.955 | 681,687 | +6,282 | 0.04% | 4,741,447 |
| 2014-03-10 | 2014-03-06 | 7.035 | 675,405 | -12,565 | 0.03% | 4,751,503 |
| 2014-03-04 | 2014-02-28 | 7.417 | 687,970 | +6,283 | 0.04% | 5,102,698 |
| 2014-02-24 | 2014-02-20 | 7.719 | 681,687 | -12,566 | 0.04% | 5,262,247 |
| 2014-02-18 | 2014-02-14 | 7.767 | 694,253 | -12,566 | 0.04% | 5,392,399 |
| 2014-02-17 | 2014-02-13 | 7.879 | 706,819 | -5,026 | 0.04% | 5,568,752 |
| 2014-02-13 | 2014-02-11 | 8.038 | 711,845 | -6,283 | 0.04% | 5,721,650 |
| 2014-02-04 | 2014-01-28 | 7.528 | 718,128 | +12,566 | 0.04% | 5,406,391 |
| 2014-01-23 | 2014-01-21 | 8.181 | 705,562 | -18,849 | 0.04% | 5,772,218 |
| 2014-01-22 | 2014-01-20 | 8.006 | 724,411 | +12,566 | 0.04% | 5,799,592 |
| 2014-01-17 | 2014-01-15 | 8.038 | 711,845 | +3,141 | 0.04% | 5,721,650 |
| 2014-01-10 | 2014-01-08 | 8.213 | 708,704 | +6,283 | 0.04% | 5,820,483 |
| 2014-01-03 | 2013-12-31 | 8.595 | 702,421 | -31,414 | 0.04% | 6,037,202 |
| 2013-12-27 | 2013-12-20 | 8.324 | 733,835 | -37,697 | 0.04% | 6,108,640 |
| 2013-12-23 | 2013-12-19 | 8.308 | 771,532 | -6,283 | 0.04% | 6,410,160 |
| 2013-12-20 | 2013-12-18 | 8.611 | 777,815 | -3,141 | 0.04% | 6,697,582 |
| 2013-12-19 | 2013-12-17 | 8.547 | 780,956 | -25,132 | 0.04% | 6,674,908 |
| 2013-12-18 | 2013-12-16 | 8.372 | 806,088 | +62,829 | 0.04% | 6,748,584 |
| 2013-12-17 | 2013-12-13 | 8.372 | 743,259 | +28,273 | 0.04% | 6,222,578 |
| 2013-12-13 | 2013-12-11 | 8.149 | 714,986 | +57,173 | 0.04% | 5,826,556 |
| 2013-12-12 | 2013-12-10 | 8.086 | 657,813 | +6,283 | 0.03% | 5,318,763 |
| 2013-12-11 | 2013-12-09 | 8.420 | 651,530 | -37,697 | 0.03% | 5,485,731 |
| 2013-12-10 | 2013-12-06 | 8.499 | 689,227 | +18,849 | 0.04% | 5,857,982 |
| 2013-12-09 | 2013-12-05 | 8.754 | 670,378 | -12,566 | 0.03% | 5,868,497 |
| 2013-12-06 | 2013-12-04 | 8.643 | 682,944 | -50,263 | 0.04% | 5,902,410 |
| 2013-12-03 | 2013-11-29 | 8.340 | 733,207 | -3,141 | 0.04% | 6,115,083 |
| 2013-12-02 | 2013-11-28 | 8.292 | 736,348 | +37,697 | 0.04% | 6,106,119 |
| 2013-11-29 | 2013-11-27 | 8.436 | 698,651 | -60,315 | 0.04% | 5,893,599 |
| 2013-11-28 | 2013-11-26 | 7.942 | 758,966 | +6,283 | 0.04% | 6,027,918 |
| 2013-11-20 | 2013-11-18 | 7.942 | 752,683 | +5,026 | 0.04% | 5,978,017 |
| 2013-11-19 | 2013-11-15 | 7.767 | 747,657 | -12,566 | 0.04% | 5,807,199 |
| 2013-11-18 | 2013-11-14 | 7.735 | 760,223 | -12,566 | 0.04% | 5,880,601 |
| 2013-11-14 | 2013-11-12 | 7.640 | 772,789 | +6,283 | 0.04% | 5,904,004 |
| 2013-11-13 | 2013-11-11 | 7.672 | 766,506 | -6,283 | 0.04% | 5,880,403 |
| 2013-11-12 | 2013-11-08 | 7.544 | 772,789 | +12,566 | 0.04% | 5,830,204 |
| 2013-11-08 | 2013-11-06 | 7.719 | 760,223 | +6,283 | 0.04% | 5,868,501 |
| 2013-11-07 | 2013-11-05 | 7.799 | 753,940 | +6,283 | 0.04% | 5,880,000 |
| 2013-11-04 | 2013-10-31 | 7.895 | 747,657 | +6,283 | 0.04% | 5,902,399 |
| 2013-10-30 | 2013-10-28 | 7.624 | 741,374 | -6,283 | 0.04% | 5,652,197 |
| 2013-10-29 | 2013-10-25 | 7.481 | 747,657 | +6,283 | 0.04% | 5,592,999 |
| 2013-10-28 | 2013-10-24 | 7.592 | 741,374 | -8,168 | 0.04% | 5,628,597 |
| 2013-10-25 | 2013-10-23 | 7.799 | 749,542 | -18,849 | 0.04% | 5,845,700 |
| 2013-10-23 | 2013-10-21 | 8.086 | 768,391 | +6,283 | 0.04% | 6,212,844 |
| 2013-10-22 | 2013-10-18 | 8.133 | 762,108 | -31,414 | 0.04% | 6,198,433 |
| 2013-10-18 | 2013-10-16 | 8.054 | 793,522 | +6,283 | 0.04% | 6,390,781 |
| 2013-10-16 | 2013-10-11 | 8.165 | 787,239 | +6,283 | 0.04% | 6,427,890 |
| 2013-10-15 | 2013-10-10 | 8.038 | 780,956 | -12,566 | 0.04% | 6,277,148 |
| 2013-10-10 | 2013-10-08 | 8.006 | 793,522 | -12,566 | 0.04% | 6,352,891 |
| 2013-10-09 | 2013-10-07 | 7.735 | 806,088 | -6,282 | 0.04% | 6,235,384 |
| 2013-10-08 | 2013-10-04 | 7.608 | 812,370 | +6,282 | 0.04% | 6,180,537 |
| 2013-10-03 | 2013-09-30 | 7.624 | 806,088 | -11,309 | 0.04% | 6,145,574 |
| 2013-09-27 | 2013-09-25 | 7.719 | 817,397 | +18,849 | 0.04% | 6,309,853 |
| 2013-09-24 | 2013-09-19 | 7.942 | 798,548 | +31,414 | 0.04% | 6,342,289 |
| 2013-09-17 | 2013-09-13 | 7.879 | 767,134 | +16,964 | 0.04% | 6,043,950 |
| 2013-09-16 | 2013-09-12 | 8.038 | 750,170 | -6,283 | 0.04% | 6,029,698 |
| 2013-09-12 | 2013-09-10 | 7.863 | 756,453 | +6,283 | 0.04% | 5,947,759 |
| 2013-09-09 | 2013-09-05 | 7.831 | 750,170 | -25,132 | 0.04% | 5,874,478 |
| 2013-09-05 | 2013-09-03 | 7.751 | 775,302 | -31,414 | 0.04% | 6,009,583 |
| 2013-09-04 | 2013-09-02 | 7.433 | 806,716 | -56,545 | 0.04% | 5,996,281 |
| 2013-08-30 | 2013-08-28 | 7.242 | 863,261 | +31,414 | 0.05% | 6,251,698 |
| 2013-08-29 | 2013-08-27 | 7.576 | 831,847 | -12,566 | 0.04% | 6,302,239 |
| 2013-08-27 | 2013-08-23 | 7.465 | 844,413 | +25,132 | 0.04% | 6,303,361 |
| 2013-08-26 | 2013-08-22 | 7.528 | 819,281 | -7,540 | 0.04% | 6,167,916 |
| 2013-08-23 | 2013-08-21 | 7.497 | 826,821 | -21,362 | 0.04% | 6,198,361 |
| 2013-08-22 | 2013-08-20 | 7.290 | 848,183 | -27,016 | 0.04% | 6,183,004 |
| 2013-08-21 | 2013-08-19 | 7.242 | 875,199 | -6,283 | 0.05% | 6,338,152 |
| 2013-08-20 | 2013-08-16 | 7.210 | 881,482 | -5,654 | 0.05% | 6,355,593 |
| 2013-08-19 | 2013-08-15 | 7.401 | 887,136 | -6,283 | 0.05% | 6,565,799 |
| 2013-08-16 | 2013-08-13 | 7.481 | 893,419 | +5,655 | 0.05% | 6,683,401 |
| 2013-08-15 | 2013-08-12 | 7.369 | 887,764 | -6,283 | 0.05% | 6,542,187 |
| 2013-08-13 | 2013-08-09 | 7.306 | 894,047 | -25,132 | 0.05% | 6,531,569 |
| 2013-08-12 | 2013-08-08 | 7.035 | 919,179 | +3,142 | 0.05% | 6,466,463 |
| 2013-08-09 | 2013-08-07 | 7.019 | 916,037 | -35,184 | 0.05% | 6,429,779 |
| 2013-08-08 | 2013-08-06 | 7.194 | 951,221 | +18,849 | 0.05% | 6,843,280 |
| 2013-08-07 | 2013-08-05 | 7.401 | 932,372 | -6,283 | 0.05% | 6,900,596 |
| 2013-08-06 | 2013-08-02 | 7.274 | 938,655 | -5,655 | 0.05% | 6,827,578 |
| 2013-08-05 | 2013-08-01 | 7.083 | 944,310 | -84,818 | 0.05% | 6,688,351 |
| 2013-08-02 | 2013-07-31 | 6.319 | 1,029,128 | +2,513 | 0.05% | 6,502,859 |
| 2013-08-01 | 2013-07-30 | 6.255 | 1,026,615 | -66,598 | 0.05% | 6,421,620 |
| 2013-07-31 | 2013-07-29 | 6.382 | 1,093,213 | -6,283 | 0.06% | 6,977,400 |
| 2013-07-30 | 2013-07-26 | 6.637 | 1,099,496 | -6,283 | 0.06% | 7,297,501 |
| 2013-07-29 | 2013-07-25 | 6.653 | 1,105,779 | +144,505 | 0.06% | 7,356,802 |
| 2013-07-25 | 2013-07-23 | 6.382 | 961,274 | -6,282 | 0.05% | 6,135,303 |
| 2013-07-24 | 2013-07-22 | 6.191 | 967,556 | -6,283 | 0.05% | 5,990,598 |
| 2013-07-23 | 2013-07-19 | 6.160 | 973,839 | +6,283 | 0.05% | 5,998,499 |
| 2013-07-22 | 2013-07-18 | 6.223 | 967,556 | +12,565 | 0.05% | 6,021,398 |
| 2013-07-19 | 2013-07-17 | 6.335 | 954,991 | -6,283 | 0.05% | 6,049,602 |
| 2013-07-16 | 2013-07-12 | 6.303 | 961,274 | -12,565 | 0.05% | 6,058,803 |
| 2013-07-11 | 2013-07-09 | 5.794 | 973,839 | -6,283 | 0.05% | 5,641,999 |
| 2013-07-10 | 2013-07-08 | 5.857 | 980,122 | +6,283 | 0.05% | 5,740,800 |
| 2013-07-08 | 2013-07-04 | 5.937 | 973,839 | +6,283 | 0.05% | 5,781,499 |
| 2013-07-05 | 2013-07-03 | 5.953 | 967,556 | +6,282 | 0.05% | 5,759,598 |
| 2013-07-03 | 2013-06-28 | 6.303 | 961,274 | -10,680 | 0.05% | 6,058,803 |
| 2013-07-02 | 2013-06-27 | 6.096 | 971,954 | -69,111 | 0.05% | 5,925,008 |
| 2013-06-28 | 2013-06-26 | 5.905 | 1,041,065 | +3,141 | 0.05% | 6,147,467 |
| 2013-06-27 | 2013-06-25 | 5.794 | 1,037,924 | +18,848 | 0.05% | 6,013,280 |
| 2013-06-25 | 2013-06-21 | 6.351 | 1,019,076 | -10,052 | 0.05% | 6,471,783 |
| 2013-06-20 | 2013-06-18 | 6.685 | 1,029,128 | -6,283 | 0.05% | 6,879,599 |
| 2013-06-19 | 2013-06-17 | 6.542 | 1,035,411 | -12,566 | 0.05% | 6,773,280 |
| 2013-06-17 | 2013-06-13 | 6.446 | 1,047,977 | -10,680 | 0.05% | 6,755,403 |
| 2013-06-14 | 2013-06-11 | 6.669 | 1,058,657 | -31,415 | 0.06% | 7,060,147 |
| 2013-06-13 | 2013-06-10 | 6.749 | 1,090,072 | -6,282 | 0.06% | 7,356,403 |
| 2013-06-11 | 2013-06-07 | 6.653 | 1,096,354 | -3,142 | 0.06% | 7,294,097 |
| 2013-06-10 | 2013-06-06 | 6.764 | 1,099,496 | +6,283 | 0.06% | 7,437,501 |
| 2013-06-07 | 2013-06-05 | 6.828 | 1,093,213 | -11,309 | 0.06% | 7,464,600 |
| 2013-06-05 | 2013-06-03 | 7.247 | 1,104,522 | +29,852 | 0.06% | 8,004,271 |
| 2013-06-04 | 2013-05-31 | 7.361 | 1,074,670 | +9,169 | 0.06% | 7,910,999 |
| 2013-06-03 | 2013-05-30 | 7.263 | 1,065,501 | -30,565 | 0.06% | 7,738,923 |
| 2013-05-31 | 2013-05-29 | 7.345 | 1,096,066 | +34,844 | 0.06% | 8,050,572 |
| 2013-05-29 | 2013-05-27 | 7.263 | 1,061,222 | +3,668 | 0.06% | 7,707,844 |
| 2013-05-28 | 2013-05-24 | 7.443 | 1,057,554 | +36,678 | 0.06% | 7,871,502 |
| 2013-05-27 | 2013-05-23 | 7.558 | 1,020,876 | +6,114 | 0.05% | 7,715,404 |
| 2013-05-24 | 2013-05-22 | 7.901 | 1,014,762 | -6,114 | 0.05% | 8,017,796 |
| 2013-05-23 | 2013-05-21 | 7.950 | 1,020,876 | -55,628 | 0.05% | 8,116,204 |
| 2013-05-22 | 2013-05-20 | 7.688 | 1,076,504 | +94,752 | 0.06% | 8,276,699 |
| 2013-05-21 | 2013-05-16 | 7.443 | 981,752 | +6,113 | 0.05% | 7,307,299 |
| 2013-05-20 | 2013-05-15 | 7.623 | 975,639 | -1,834 | 0.05% | 7,437,359 |
| 2013-05-16 | 2013-05-14 | 7.525 | 977,473 | +1,834 | 0.05% | 7,355,400 |
| 2013-05-15 | 2013-05-13 | 7.492 | 975,639 | -3,668 | 0.05% | 7,309,679 |
| 2013-05-14 | 2013-05-10 | 7.754 | 979,307 | -12,226 | 0.05% | 7,593,480 |
| 2013-05-13 | 2013-05-09 | 7.607 | 991,533 | -12,226 | 0.05% | 7,542,300 |
| 2013-05-10 | 2013-05-08 | 7.688 | 1,003,759 | -44,625 | 0.05% | 7,717,400 |
| 2013-05-09 | 2013-05-07 | 7.623 | 1,048,384 | +3,668 | 0.06% | 7,991,899 |
| 2013-05-08 | 2013-05-06 | 7.198 | 1,044,716 | +34,844 | 0.06% | 7,519,598 |
| 2013-05-06 | 2013-05-02 | 7.100 | 1,009,872 | +18,339 | 0.05% | 7,169,679 |
| 2013-05-03 | 2013-04-30 | 7.230 | 991,533 | -17,116 | 0.05% | 7,169,240 |
| 2013-04-30 | 2013-04-26 | 7.312 | 1,008,649 | -39,735 | 0.05% | 7,375,497 |
| 2013-04-29 | 2013-04-25 | 7.410 | 1,048,384 | +12,226 | 0.06% | 7,768,949 |
| 2013-04-26 | 2013-04-24 | 7.378 | 1,036,158 | +6,113 | 0.06% | 7,644,449 |
| 2013-04-25 | 2013-04-23 | 7.378 | 1,030,045 | -6,113 | 0.06% | 7,599,350 |
| 2013-04-23 | 2013-04-19 | 7.214 | 1,036,158 | -12,226 | 0.06% | 7,474,949 |
| 2013-04-22 | 2013-04-18 | 6.871 | 1,048,384 | +26,897 | 0.06% | 7,202,999 |
| 2013-04-19 | 2013-04-17 | 6.969 | 1,021,487 | +9,170 | 0.05% | 7,118,461 |
| 2013-04-17 | 2013-04-15 | 7.034 | 1,012,317 | +55,017 | 0.05% | 7,120,798 |
| 2013-04-16 | 2013-04-12 | 6.903 | 957,300 | -9,170 | 0.05% | 6,608,520 |
| 2013-04-15 | 2013-04-11 | 7.132 | 966,470 | +32,399 | 0.05% | 6,893,163 |
| 2013-04-12 | 2013-04-10 | 6.772 | 934,071 | +12,227 | 0.05% | 6,325,923 |
| 2013-04-11 | 2013-04-09 | 6.756 | 921,844 | -12,227 | 0.05% | 6,228,037 |
| 2013-04-10 | 2013-04-08 | 6.462 | 934,071 | +12,227 | 0.05% | 6,035,603 |
| 2013-04-09 | 2013-04-05 | 6.609 | 921,844 | +61,130 | 0.05% | 6,092,317 |
| 2013-04-08 | 2013-04-03 | 6.740 | 860,714 | -2,445 | 0.05% | 5,800,959 |
| 2013-04-05 | 2013-04-02 | 6.674 | 863,159 | +6,113 | 0.05% | 5,760,957 |
| 2013-04-03 | 2013-03-28 | 7.198 | 857,046 | +9,169 | 0.05% | 6,168,797 |
| 2013-04-02 | 2013-03-27 | 7.329 | 847,877 | +6,113 | 0.05% | 6,213,761 |
| 2013-03-28 | 2013-03-26 | 7.427 | 841,764 | -6,113 | 0.05% | 6,251,581 |
| 2013-03-27 | 2013-03-25 | 7.590 | 847,877 | -12,226 | 0.05% | 6,435,681 |
| 2013-03-26 | 2013-03-22 | 7.836 | 860,103 | +3,057 | 0.05% | 6,739,531 |
| 2013-03-22 | 2013-03-20 | 7.574 | 857,046 | +27,508 | 0.05% | 6,491,257 |
| 2013-03-21 | 2013-03-19 | 7.525 | 829,538 | +12,226 | 0.04% | 6,242,202 |
| 2013-03-20 | 2013-03-18 | 7.836 | 817,312 | -29,342 | 0.04% | 6,404,232 |
| 2013-03-19 | 2013-03-15 | 8.294 | 846,654 | -83,137 | 0.05% | 7,021,948 |
| 2013-03-18 | 2013-03-14 | 8.605 | 929,791 | +119,815 | 0.05% | 8,000,456 |
| 2013-03-15 | 2013-03-13 | 8.719 | 809,976 | -12,226 | 0.04% | 7,062,249 |
| 2013-03-13 | 2013-03-11 | 9.046 | 822,202 | +6,113 | 0.04% | 7,437,849 |
| 2013-03-12 | 2013-03-08 | 9.324 | 816,089 | +12,226 | 0.04% | 7,609,499 |
| 2013-03-11 | 2013-03-07 | 9.357 | 803,863 | -41,569 | 0.04% | 7,521,799 |
| 2013-03-08 | 2013-03-06 | 9.063 | 845,432 | +12,226 | 0.05% | 7,661,823 |
| 2013-03-07 | 2013-03-05 | 8.850 | 833,206 | -3,056 | 0.04% | 7,373,834 |
| 2013-03-06 | 2013-03-04 | 8.621 | 836,262 | +1,223 | 0.04% | 7,209,359 |
| 2013-03-05 | 2013-03-01 | 8.883 | 835,039 | +1,222 | 0.04% | 7,417,376 |
| 2013-03-04 | 2013-02-28 | 8.883 | 833,817 | +14,671 | 0.04% | 7,406,521 |
| 2013-03-01 | 2013-02-27 | 8.670 | 819,146 | +18,339 | 0.04% | 7,102,003 |
| 2013-02-28 | 2013-02-26 | 8.735 | 800,807 | -127,151 | 0.04% | 6,995,404 |
| 2013-02-27 | 2013-02-25 | 9.014 | 927,958 | +12,227 | 0.05% | 8,364,184 |
| 2013-02-25 | 2013-02-21 | 9.324 | 915,731 | -47,071 | 0.05% | 8,538,596 |
| 2013-02-22 | 2013-02-20 | 9.652 | 962,802 | +1,834 | 0.05% | 9,292,502 |
| 2013-02-21 | 2013-02-19 | 9.504 | 960,968 | +39,124 | 0.05% | 9,133,321 |
| 2013-02-20 | 2013-02-18 | 9.864 | 921,844 | -361,892 | 0.05% | 9,093,235 |
| 2013-02-19 | 2013-02-15 | 9.733 | 1,283,736 | +57,463 | 0.07% | 12,495,003 |
| 2013-02-18 | 2013-02-14 | 9.308 | 1,226,273 | +6,113 | 0.07% | 11,414,138 |
| 2013-02-06 | 2013-02-04 | 9.144 | 1,220,160 | +6,113 | 0.07% | 11,157,638 |
| 2013-02-05 | 2013-02-01 | 9.177 | 1,214,047 | +6,113 | 0.07% | 11,141,458 |
| 2013-02-04 | 2013-01-31 | 8.964 | 1,207,934 | -12,226 | 0.06% | 10,828,479 |
| 2013-02-01 | 2013-01-30 | 9.144 | 1,220,160 | +6,113 | 0.07% | 11,157,638 |
| 2013-01-30 | 2013-01-28 | 9.128 | 1,214,047 | -12,226 | 0.07% | 11,081,878 |
| 2013-01-28 | 2013-01-24 | 9.308 | 1,226,273 | +12,226 | 0.07% | 11,414,138 |
| 2013-01-25 | 2013-01-23 | 9.455 | 1,214,047 | +6,113 | 0.07% | 11,479,078 |
| 2013-01-24 | 2013-01-22 | 9.766 | 1,207,934 | -1,223 | 0.07% | 11,796,719 |
| 2013-01-23 | 2013-01-21 | 9.488 | 1,209,157 | -1,222 | 0.07% | 11,472,402 |
| 2013-01-22 | 2013-01-18 | 9.472 | 1,210,379 | +1,222 | 0.07% | 11,464,197 |
| 2013-01-15 | 2013-01-11 | 9.782 | 1,209,157 | -12,226 | 0.07% | 11,828,442 |
| 2013-01-11 | 2013-01-09 | 9.799 | 1,221,383 | +6,725 | 0.07% | 11,968,022 |
| 2013-01-10 | 2013-01-08 | 9.717 | 1,214,658 | -3,668 | 0.07% | 11,802,775 |
| 2013-01-09 | 2013-01-07 | 9.979 | 1,218,326 | +30,565 | 0.07% | 12,157,297 |
| 2013-01-08 | 2013-01-04 | 9.733 | 1,187,761 | +12,226 | 0.06% | 11,560,848 |
| 2013-01-07 | 2013-01-03 | 9.570 | 1,175,535 | +26,897 | 0.06% | 11,249,549 |
| 2013-01-04 | 2013-01-02 | 8.915 | 1,148,638 | -4,890 | 0.06% | 10,240,552 |
| 2013-01-03 | 2012-12-31 | 8.686 | 1,153,528 | -6,113 | 0.06% | 10,019,968 |
| 2013-01-02 | 2012-12-27 | 8.801 | 1,159,641 | +6,113 | 0.06% | 10,205,858 |
| 2012-12-28 | 2012-12-24 | 8.506 | 1,153,528 | -6,113 | 0.06% | 9,812,398 |
| 2012-12-20 | 2012-12-18 | 8.670 | 1,159,641 | -2,445 | 0.06% | 10,054,098 |
| 2012-12-19 | 2012-12-17 | 8.425 | 1,162,086 | -13,449 | 0.06% | 9,790,146 |
| 2012-12-18 | 2012-12-14 | 8.245 | 1,175,535 | +25,675 | 0.06% | 9,691,919 |
| 2012-12-17 | 2012-12-13 | 8.245 | 1,149,860 | -6,113 | 0.06% | 9,480,237 |
| 2012-12-13 | 2012-12-11 | 8.228 | 1,155,973 | -6,113 | 0.06% | 9,511,727 |
| 2012-12-12 | 2012-12-10 | 8.261 | 1,162,086 | +3,056 | 0.06% | 9,600,046 |
| 2012-12-11 | 2012-12-07 | 8.081 | 1,159,030 | +8,558 | 0.06% | 9,366,241 |
| 2012-12-10 | 2012-12-06 | 7.787 | 1,150,472 | -1,834 | 0.06% | 8,958,322 |
| 2012-12-07 | 2012-12-05 | 7.639 | 1,152,306 | -85,582 | 0.06% | 8,802,953 |
| 2012-12-06 | 2012-12-04 | 7.459 | 1,237,888 | -9,170 | 0.07% | 9,234,000 |
| 2012-12-05 | 2012-12-03 | 7.427 | 1,247,058 | -72,133 | 0.07% | 9,261,604 |
| 2012-12-04 | 2012-11-30 | 7.525 | 1,319,191 | -48,293 | 0.07% | 9,926,798 |
| 2012-12-03 | 2012-11-29 | 7.214 | 1,367,484 | -6,113 | 0.07% | 9,865,169 |
| 2012-11-30 | 2012-11-28 | 7.263 | 1,373,597 | -4,891 | 0.07% | 9,976,679 |
| 2012-11-28 | 2012-11-26 | 7.459 | 1,378,488 | +48,905 | 0.07% | 10,282,803 |
| 2012-11-27 | 2012-11-23 | 7.410 | 1,329,583 | +157,716 | 0.07% | 9,852,747 |
| 2012-11-22 | 2012-11-20 | 7.296 | 1,171,867 | -30,565 | 0.06% | 8,549,818 |
| 2012-11-16 | 2012-11-14 | 7.051 | 1,202,432 | +30,565 | 0.07% | 8,477,767 |
| 2012-11-15 | 2012-11-13 | 6.903 | 1,171,867 | +24,452 | 0.06% | 8,089,738 |
| 2012-11-13 | 2012-11-09 | 7.230 | 1,147,415 | -141,822 | 0.06% | 8,296,339 |
| 2012-11-12 | 2012-11-08 | 7.394 | 1,289,237 | +7,335 | 0.07% | 9,532,677 |
| 2012-11-09 | 2012-11-07 | 7.574 | 1,281,902 | -1,222 | 0.07% | 9,709,112 |
| 2012-11-07 | 2012-11-05 | 7.541 | 1,283,124 | +6,113 | 0.07% | 9,676,387 |
| 2012-11-06 | 2012-11-02 | 7.721 | 1,277,011 | +110,034 | 0.07% | 9,860,077 |
| 2012-11-05 | 2012-11-01 | 7.607 | 1,166,977 | -484,152 | 0.06% | 8,876,851 |
| 2012-11-02 | 2012-10-31 | 7.476 | 1,651,129 | +1,223 | 0.09% | 12,343,573 |
| 2012-11-01 | 2012-10-30 | 7.116 | 1,649,906 | -12,226 | 0.09% | 11,740,650 |
| 2012-10-30 | 2012-10-26 | 7.083 | 1,662,132 | +7,336 | 0.09% | 11,773,270 |
| 2012-10-29 | 2012-10-25 | 7.312 | 1,654,796 | +3,667 | 0.09% | 12,100,287 |
| 2012-10-26 | 2012-10-24 | 7.607 | 1,651,129 | -13,448 | 0.09% | 12,559,653 |
| 2012-10-25 | 2012-10-22 | 7.541 | 1,664,577 | +6,113 | 0.09% | 12,553,028 |
| 2012-10-24 | 2012-10-19 | 7.623 | 1,658,464 | -23,230 | 0.09% | 12,642,578 |
| 2012-10-22 | 2012-10-18 | 7.329 | 1,681,694 | -29,342 | 0.09% | 12,324,482 |
| 2012-10-19 | 2012-10-17 | 7.165 | 1,711,036 | +17,727 | 0.09% | 12,259,618 |
| 2012-10-18 | 2012-10-16 | 7.198 | 1,693,309 | +7,336 | 0.09% | 12,188,004 |
| 2012-10-17 | 2012-10-15 | 7.230 | 1,685,973 | -26,897 | 0.09% | 12,190,361 |
| 2012-10-16 | 2012-10-12 | 7.116 | 1,712,870 | +19,561 | 0.09% | 12,188,699 |
| 2012-10-15 | 2012-10-11 | 6.985 | 1,693,309 | +21,396 | 0.09% | 11,827,903 |
| 2012-10-12 | 2012-10-10 | 6.903 | 1,671,913 | +12,226 | 0.09% | 11,541,701 |
| 2012-10-09 | 2012-10-05 | 6.871 | 1,659,687 | +24,452 | 0.09% | 11,403,001 |
| 2012-10-04 | 2012-09-28 | 6.609 | 1,635,235 | -7,335 | 0.09% | 10,807,002 |
| 2012-10-03 | 2012-09-27 | 6.413 | 1,642,570 | +66,020 | 0.09% | 10,533,038 |
| 2012-09-28 | 2012-09-26 | 6.363 | 1,576,550 | -1,834 | 0.09% | 10,032,312 |
| 2012-09-27 | 2012-09-25 | 6.511 | 1,578,384 | -3,056 | 0.09% | 10,276,363 |
| 2012-09-26 | 2012-09-24 | 6.462 | 1,581,440 | -24,452 | 0.09% | 10,218,649 |
| 2012-09-25 | 2012-09-21 | 6.462 | 1,605,892 | +6,113 | 0.09% | 10,376,649 |
| 2012-09-24 | 2012-09-20 | 6.396 | 1,599,779 | -13,449 | 0.09% | 10,232,469 |
| 2012-09-20 | 2012-09-18 | 6.543 | 1,613,228 | -6,113 | 0.09% | 10,556,001 |
| 2012-09-18 | 2012-09-14 | 6.772 | 1,619,341 | -11,003 | 0.09% | 10,966,861 |
| 2012-09-17 | 2012-09-13 | 6.609 | 1,630,344 | -82,526 | 0.09% | 10,774,678 |
| 2012-09-14 | 2012-09-12 | 6.511 | 1,712,870 | +45,848 | 0.09% | 11,151,959 |
| 2012-09-13 | 2012-09-11 | 6.380 | 1,667,022 | -15,894 | 0.09% | 10,635,297 |
| 2012-09-12 | 2012-09-10 | 6.282 | 1,682,916 | +15,282 | 0.09% | 10,571,518 |
| 2012-09-11 | 2012-09-07 | 6.282 | 1,667,634 | +10,392 | 0.09% | 10,475,521 |
| 2012-09-10 | 2012-09-06 | 5.889 | 1,657,242 | -611 | 0.09% | 9,759,602 |
| 2012-09-05 | 2012-09-03 | 5.971 | 1,657,853 | +6,113 | 0.09% | 9,898,800 |
| 2012-08-31 | 2012-08-29 | 6.184 | 1,651,740 | +30,565 | 0.09% | 10,213,561 |
| 2012-08-30 | 2012-08-28 | 6.282 | 1,621,175 | -1,834 | 0.09% | 10,183,681 |
| 2012-08-28 | 2012-08-24 | 6.282 | 1,623,009 | -17,727 | 0.09% | 10,195,202 |
| 2012-08-27 | 2012-08-23 | 6.233 | 1,640,736 | +201,118 | 0.09% | 10,226,037 |
| 2012-08-24 | 2012-08-22 | 6.249 | 1,439,618 | +24,452 | 0.08% | 8,996,101 |
| 2012-08-23 | 2012-08-21 | 6.363 | 1,415,166 | +128,374 | 0.08% | 9,005,351 |
| 2012-08-22 | 2012-08-20 | 6.347 | 1,286,792 | +3,668 | 0.07% | 8,167,399 |
| 2012-08-13 | 2012-08-09 | 6.314 | 1,283,124 | -30,566 | 0.07% | 8,102,138 |
| 2012-08-10 | 2012-08-08 | 6.216 | 1,313,690 | -12,226 | 0.07% | 8,166,203 |
| 2012-08-09 | 2012-08-07 | 6.298 | 1,325,916 | -48,904 | 0.07% | 8,350,653 |
| 2012-08-08 | 2012-08-06 | 6.118 | 1,374,820 | +5,502 | 0.07% | 8,411,261 |
| 2012-08-07 | 2012-08-03 | 5.873 | 1,369,318 | +18,339 | 0.07% | 8,041,600 |
| 2012-08-03 | 2012-08-01 | 5.922 | 1,350,979 | -15,283 | 0.07% | 8,000,200 |
| 2012-08-01 | 2012-07-30 | 5.546 | 1,366,262 | -6,113 | 0.07% | 7,576,652 |
| 2012-07-31 | 2012-07-27 | 5.627 | 1,372,375 | -26,286 | 0.07% | 7,722,802 |
| 2012-07-30 | 2012-07-26 | 5.529 | 1,398,661 | +6,113 | 0.08% | 7,733,442 |
| 2012-07-27 | 2012-07-25 | 5.562 | 1,392,548 | -149,769 | 0.08% | 7,745,202 |
| 2012-07-26 | 2012-07-24 | 5.595 | 1,542,317 | +1,834 | 0.08% | 8,628,661 |
| 2012-07-25 | 2012-07-23 | 5.529 | 1,540,483 | -6,113 | 0.08% | 8,517,601 |
| 2012-07-24 | 2012-07-20 | 5.546 | 1,546,596 | +9,170 | 0.08% | 8,576,701 |
| 2012-07-23 | 2012-07-19 | 5.578 | 1,537,426 | +30,565 | 0.08% | 8,576,148 |
| 2012-07-20 | 2012-07-18 | 5.595 | 1,506,861 | -9,170 | 0.08% | 8,430,299 |
| 2012-07-19 | 2012-07-17 | 5.791 | 1,516,031 | +15,283 | 0.08% | 8,779,202 |
| 2012-07-17 | 2012-07-13 | 5.987 | 1,500,748 | -22,007 | 0.08% | 8,985,299 |
| 2012-07-16 | 2012-07-12 | 5.725 | 1,522,755 | -6,113 | 0.08% | 8,718,500 |
| 2012-07-12 | 2012-07-10 | 5.807 | 1,528,868 | +6,113 | 0.08% | 8,878,550 |
| 2012-07-11 | 2012-07-09 | 5.889 | 1,522,755 | -18,339 | 0.08% | 8,967,600 |
| 2012-07-10 | 2012-07-06 | 6.151 | 1,541,094 | +12,226 | 0.08% | 9,478,959 |
| 2012-07-06 | 2012-07-04 | 5.840 | 1,528,868 | +6,113 | 0.08% | 8,928,570 |
| 2012-07-05 | 2012-07-03 | 5.627 | 1,522,755 | -7,336 | 0.08% | 8,569,040 |
| 2012-07-04 | 2012-06-29 | 5.447 | 1,530,091 | +18,339 | 0.08% | 8,334,992 |
| 2012-07-03 | 2012-06-28 | 5.202 | 1,511,752 | -36,678 | 0.08% | 7,864,142 |
| 2012-06-29 | 2012-06-27 | 5.595 | 1,548,430 | -18,339 | 0.08% | 8,662,861 |
| 2012-06-28 | 2012-06-26 | 5.496 | 1,566,769 | +12,838 | 0.09% | 8,611,681 |
| 2012-06-26 | 2012-06-22 | 6.167 | 1,553,931 | +18,339 | 0.08% | 9,583,337 |
| 2012-06-22 | 2012-06-20 | 6.625 | 1,535,592 | -6,113 | 0.08% | 10,173,597 |
| 2012-06-20 | 2012-06-18 | 6.674 | 1,541,705 | -6,113 | 0.08% | 10,289,757 |
| 2012-06-19 | 2012-06-15 | 6.543 | 1,547,818 | -262,249 | 0.08% | 10,127,997 |
| 2012-06-15 | 2012-06-13 | 6.658 | 1,810,067 | +268,362 | 0.10% | 12,051,268 |
| 2012-06-07 | 2012-06-05 | 6.249 | 1,541,705 | +1,833 | 0.08% | 9,634,037 |
| 2012-06-05 | 2012-06-01 | 6.883 | 1,539,872 | +58,636 | 0.08% | 10,599,534 |
| 2012-06-04 | 2012-05-31 | 6.867 | 1,481,236 | -7,113 | 0.08% | 10,170,930 |
| 2012-06-01 | 2012-05-30 | 6.816 | 1,488,349 | -5,927 | 0.08% | 10,144,442 |
| 2012-05-31 | 2012-05-29 | 6.968 | 1,494,276 | +97,801 | 0.08% | 10,411,729 |
| 2012-05-30 | 2012-05-28 | 6.411 | 1,396,475 | +25,487 | 0.08% | 8,952,798 |
| 2012-05-29 | 2012-05-25 | 6.462 | 1,370,988 | +11,855 | 0.08% | 8,858,790 |
| 2012-05-24 | 2012-05-22 | 6.613 | 1,359,133 | -18,968 | 0.08% | 8,988,558 |
| 2012-05-23 | 2012-05-21 | 6.411 | 1,378,101 | +1,778 | 0.08% | 8,835,002 |
| 2012-05-22 | 2012-05-18 | 6.360 | 1,376,323 | -17,781 | 0.08% | 8,753,943 |
| 2012-05-21 | 2012-05-17 | 6.293 | 1,394,104 | +5,927 | 0.08% | 8,772,957 |
| 2012-05-18 | 2012-05-16 | 6.512 | 1,388,177 | -29,637 | 0.08% | 9,040,119 |
| 2012-05-17 | 2012-05-15 | 6.782 | 1,417,814 | -11,854 | 0.08% | 9,615,842 |
| 2012-05-16 | 2012-05-14 | 6.748 | 1,429,668 | -23,710 | 0.08% | 9,647,998 |
| 2012-05-15 | 2012-05-11 | 6.377 | 1,453,378 | -7,705 | 0.08% | 9,268,563 |
| 2012-05-14 | 2012-05-10 | 6.327 | 1,461,083 | +17,782 | 0.08% | 9,243,749 |
| 2012-05-11 | 2012-05-09 | 6.934 | 1,443,301 | +32,007 | 0.08% | 10,007,849 |
| 2012-05-09 | 2012-05-07 | 7.339 | 1,411,294 | -20,745 | 0.08% | 10,357,352 |
| 2012-05-08 | 2012-05-04 | 7.761 | 1,432,039 | -35,564 | 0.08% | 11,113,598 |
| 2012-05-07 | 2012-05-03 | 8.031 | 1,467,603 | +11,854 | 0.08% | 11,785,759 |
| 2012-05-03 | 2012-04-30 | 8.233 | 1,455,749 | -5,927 | 0.08% | 11,985,284 |
| 2012-04-30 | 2012-04-26 | 8.267 | 1,461,676 | -5,927 | 0.08% | 12,083,401 |
| 2012-04-27 | 2012-04-25 | 8.166 | 1,467,603 | -2,964 | 0.08% | 11,983,839 |
| 2012-04-26 | 2012-04-24 | 8.351 | 1,470,567 | +5,335 | 0.08% | 12,280,952 |
| 2012-04-24 | 2012-04-20 | 8.621 | 1,465,232 | -7,113 | 0.08% | 12,631,918 |
| 2012-04-23 | 2012-04-19 | 8.587 | 1,472,345 | +41,491 | 0.08% | 12,643,560 |
| 2012-04-20 | 2012-04-18 | 8.655 | 1,430,854 | -11,854 | 0.08% | 12,383,822 |
| 2012-04-19 | 2012-04-17 | 8.705 | 1,442,708 | +5,927 | 0.08% | 12,559,436 |
| 2012-04-18 | 2012-04-16 | 8.891 | 1,436,781 | -2,371 | 0.08% | 12,774,479 |
| 2012-04-16 | 2012-04-12 | 8.351 | 1,439,152 | +130,401 | 0.08% | 12,018,600 |
| 2012-04-13 | 2012-04-11 | 8.284 | 1,308,751 | -8,891 | 0.07% | 10,841,279 |
| 2012-04-12 | 2012-04-10 | 8.402 | 1,317,642 | -23,709 | 0.07% | 11,070,539 |
| 2012-04-11 | 2012-04-05 | 8.570 | 1,341,351 | -8,891 | 0.08% | 11,496,037 |
| 2012-04-10 | 2012-04-03 | 8.554 | 1,350,242 | +23,709 | 0.08% | 11,549,457 |
| 2012-04-05 | 2012-04-02 | 8.284 | 1,326,533 | -8,891 | 0.07% | 10,988,579 |
| 2012-04-03 | 2012-03-30 | 8.267 | 1,335,424 | +7,113 | 0.07% | 11,039,700 |
| 2012-03-30 | 2012-03-28 | 8.132 | 1,328,311 | -2,964 | 0.07% | 10,801,618 |
| 2012-03-29 | 2012-03-27 | 8.469 | 1,331,275 | +5,927 | 0.07% | 11,274,921 |
| 2012-03-28 | 2012-03-26 | 8.250 | 1,325,348 | -1,778 | 0.07% | 10,934,043 |
| 2012-03-27 | 2012-03-23 | 8.402 | 1,327,126 | +4,149 | 0.07% | 11,150,222 |
| 2012-03-23 | 2012-03-21 | 8.570 | 1,322,977 | -14,225 | 0.07% | 11,338,563 |
| 2012-03-22 | 2012-03-20 | 8.739 | 1,337,202 | -5,928 | 0.08% | 11,686,078 |
| 2012-03-21 | 2012-03-19 | 8.587 | 1,343,130 | -21,931 | 0.08% | 11,533,944 |
| 2012-03-20 | 2012-03-16 | 8.537 | 1,365,061 | +26,673 | 0.08% | 11,653,183 |
| 2012-03-19 | 2012-03-15 | 8.705 | 1,338,388 | +5,928 | 0.08% | 11,651,283 |
| 2012-03-16 | 2012-03-14 | 8.824 | 1,332,460 | +1,778 | 0.07% | 11,757,037 |
| 2012-03-14 | 2012-03-12 | 8.975 | 1,330,682 | +11,854 | 0.07% | 11,943,398 |
| 2012-03-13 | 2012-03-09 | 8.925 | 1,318,828 | -23,116 | 0.07% | 11,770,254 |
| 2012-03-12 | 2012-03-08 | 8.790 | 1,341,944 | -17,782 | 0.08% | 11,795,439 |
| 2012-03-09 | 2012-03-07 | 8.503 | 1,359,726 | +21,338 | 0.08% | 11,561,760 |
| 2012-03-08 | 2012-03-06 | 8.621 | 1,338,388 | +32,008 | 0.08% | 11,538,383 |
| 2012-03-07 | 2012-03-05 | 9.279 | 1,306,380 | -52,161 | 0.07% | 12,121,998 |
| 2012-03-06 | 2012-03-02 | 9.144 | 1,358,541 | -11,854 | 0.08% | 12,422,644 |
| 2012-03-02 | 2012-02-29 | 8.739 | 1,370,395 | -24,895 | 0.08% | 11,976,158 |
| 2012-03-01 | 2012-02-28 | 8.672 | 1,395,290 | -21,931 | 0.08% | 12,099,561 |
| 2012-02-29 | 2012-02-27 | 8.301 | 1,417,221 | -62,830 | 0.08% | 11,763,720 |
| 2012-02-28 | 2012-02-24 | 8.469 | 1,480,051 | -59,273 | 0.08% | 12,534,944 |
| 2012-02-27 | 2012-02-23 | 8.520 | 1,539,324 | -277,398 | 0.09% | 13,114,853 |
| 2012-02-24 | 2012-02-22 | 8.587 | 1,816,722 | +375,199 | 0.10% | 15,600,850 |
| 2012-02-23 | 2012-02-21 | 8.047 | 1,441,523 | +15,411 | 0.08% | 11,600,640 |
| 2012-02-22 | 2012-02-20 | 8.064 | 1,426,112 | -52,160 | 0.08% | 11,500,680 |
| 2012-02-21 | 2012-02-17 | 7.659 | 1,478,272 | +46,825 | 0.08% | 11,322,757 |
| 2012-02-20 | 2012-02-16 | 7.727 | 1,431,447 | +5,335 | 0.08% | 11,060,704 |
| 2012-02-17 | 2012-02-15 | 8.098 | 1,426,112 | +5,927 | 0.08% | 11,548,800 |
| 2012-02-16 | 2012-02-14 | 7.845 | 1,420,185 | -14,818 | 0.08% | 11,141,403 |
| 2012-02-15 | 2012-02-13 | 8.098 | 1,435,003 | +13,633 | 0.08% | 11,620,801 |
| 2012-02-14 | 2012-02-10 | 8.233 | 1,421,370 | -139,292 | 0.08% | 11,702,239 |
| 2012-02-13 | 2012-02-09 | 7.423 | 1,560,662 | +29,637 | 0.09% | 11,585,200 |
| 2012-02-10 | 2012-02-08 | 7.170 | 1,531,025 | -34,972 | 0.09% | 10,977,747 |
| 2012-02-09 | 2012-02-07 | 6.799 | 1,565,997 | +23,710 | 0.09% | 10,647,263 |
| 2012-02-08 | 2012-02-06 | 6.951 | 1,542,287 | -5,928 | 0.09% | 10,720,238 |
| 2012-02-07 | 2012-02-03 | 7.018 | 1,548,215 | -53,345 | 0.09% | 10,865,923 |
| 2012-02-01 | 2012-01-30 | 6.883 | 1,601,560 | -94,838 | 0.09% | 11,024,157 |
| 2012-01-31 | 2012-01-27 | 7.136 | 1,696,398 | -5,927 | 0.10% | 12,106,263 |
| 2012-01-30 | 2012-01-26 | 7.069 | 1,702,325 | -2,963 | 0.10% | 12,033,681 |
| 2012-01-26 | 2012-01-19 | 6.867 | 1,705,288 | -35,564 | 0.10% | 11,709,387 |
| 2012-01-20 | 2012-01-18 | 6.883 | 1,740,852 | -32,601 | 0.10% | 11,982,957 |
| 2012-01-19 | 2012-01-17 | 6.917 | 1,773,453 | -23,709 | 0.10% | 12,267,203 |
| 2012-01-18 | 2012-01-16 | 6.681 | 1,797,162 | +5,927 | 0.10% | 12,006,721 |
| 2012-01-17 | 2012-01-13 | 6.546 | 1,791,235 | +11,855 | 0.10% | 11,725,363 |
| 2012-01-16 | 2012-01-12 | 6.377 | 1,779,380 | -50,382 | 0.10% | 11,347,560 |
| 2012-01-13 | 2012-01-11 | 6.175 | 1,829,762 | -593 | 0.10% | 11,298,419 |
| 2012-01-11 | 2012-01-09 | 5.989 | 1,830,355 | -11,854 | 0.10% | 10,962,401 |
| 2012-01-10 | 2012-01-06 | 5.618 | 1,842,209 | -13,633 | 0.10% | 10,349,637 |
| 2012-01-09 | 2012-01-05 | 5.635 | 1,855,842 | -17,189 | 0.10% | 10,457,538 |
| 2012-01-06 | 2012-01-04 | 5.635 | 1,873,031 | -2,371 | 0.11% | 10,554,397 |
| 2011-12-28 | 2011-12-22 | 5.534 | 1,875,402 | +2,963 | 0.11% | 10,377,918 |
| 2011-12-23 | 2011-12-21 | 5.601 | 1,872,439 | +5,928 | 0.11% | 10,487,881 |
| 2011-12-21 | 2011-12-19 | 5.449 | 1,866,511 | -23,710 | 0.10% | 10,171,268 |
| 2011-12-20 | 2011-12-16 | 5.567 | 1,890,221 | +23,710 | 0.11% | 10,523,702 |
| 2011-12-19 | 2011-12-15 | 5.517 | 1,866,511 | -20,746 | 0.10% | 10,297,228 |
| 2011-12-16 | 2011-12-14 | 5.618 | 1,887,257 | -2,964 | 0.11% | 10,602,720 |
| 2011-12-15 | 2011-12-13 | 5.736 | 1,890,221 | +59,273 | 0.11% | 10,842,602 |
| 2011-12-14 | 2011-12-12 | 5.922 | 1,830,948 | -5,927 | 0.10% | 10,842,393 |
| 2011-12-13 | 2011-12-09 | 5.972 | 1,836,875 | -17,782 | 0.10% | 10,970,461 |
| 2011-12-12 | 2011-12-08 | 6.040 | 1,854,657 | +17,782 | 0.10% | 11,201,821 |
| 2011-12-08 | 2011-12-06 | 5.922 | 1,836,875 | +5,927 | 0.10% | 10,877,491 |
| 2011-12-07 | 2011-12-05 | 6.209 | 1,830,948 | +20,746 | 0.10% | 11,367,523 |
| 2011-12-06 | 2011-12-02 | 6.225 | 1,810,202 | +23,709 | 0.10% | 11,269,260 |
| 2011-12-05 | 2011-12-01 | 6.107 | 1,786,493 | +35,564 | 0.10% | 10,910,682 |
| 2011-12-02 | 2011-11-30 | 5.534 | 1,750,929 | +3,557 | 0.10% | 9,689,121 |
| 2011-12-01 | 2011-11-29 | 5.635 | 1,747,372 | -5,928 | 0.10% | 9,846,318 |
| 2011-11-30 | 2011-11-28 | 5.331 | 1,753,300 | +13,633 | 0.10% | 9,347,281 |
| 2011-11-29 | 2011-11-25 | 5.230 | 1,739,667 | -1,778 | 0.10% | 9,098,500 |
| 2011-11-28 | 2011-11-24 | 5.432 | 1,741,445 | +11,855 | 0.10% | 9,460,359 |
| 2011-11-24 | 2011-11-22 | 5.669 | 1,729,590 | +11,854 | 0.10% | 9,804,477 |
| 2011-11-22 | 2011-11-18 | 5.551 | 1,717,736 | +29,637 | 0.10% | 9,534,421 |
| 2011-11-21 | 2011-11-17 | 5.702 | 1,688,099 | +7,705 | 0.09% | 9,626,238 |
| 2011-11-18 | 2011-11-16 | 5.854 | 1,680,394 | -17,782 | 0.09% | 9,837,451 |
| 2011-11-17 | 2011-11-15 | 6.090 | 1,698,176 | +4,742 | 0.10% | 10,342,652 |
| 2011-11-16 | 2011-11-14 | 6.225 | 1,693,434 | +36,749 | 0.10% | 10,542,331 |
| 2011-11-15 | 2011-11-11 | 6.057 | 1,656,685 | +72,906 | 0.09% | 10,034,053 |
| 2011-11-14 | 2011-11-10 | 6.158 | 1,583,779 | -17,189 | 0.09% | 9,752,803 |
| 2011-11-11 | 2011-11-09 | 6.681 | 1,600,968 | -2,371 | 0.09% | 10,695,962 |
| 2011-11-10 | 2011-11-08 | 6.563 | 1,603,339 | +23,710 | 0.09% | 10,522,452 |
| 2011-11-09 | 2011-11-07 | 6.765 | 1,579,629 | +7,112 | 0.09% | 10,686,647 |
| 2011-11-08 | 2011-11-04 | 6.900 | 1,572,517 | +6,520 | 0.09% | 10,850,773 |
| 2011-11-07 | 2011-11-03 | 6.867 | 1,565,997 | +11,855 | 0.09% | 10,752,943 |
| 2011-11-04 | 2011-11-02 | 7.204 | 1,554,142 | -27,266 | 0.09% | 11,195,940 |
| 2011-11-03 | 2011-11-01 | 6.883 | 1,581,408 | +71,128 | 0.09% | 10,885,443 |
| 2011-11-02 | 2011-10-31 | 7.187 | 1,510,280 | +18,968 | 0.08% | 10,854,481 |
| 2011-11-01 | 2011-10-28 | 7.390 | 1,491,312 | +41,491 | 0.08% | 11,020,077 |
| 2011-10-31 | 2011-10-27 | 7.423 | 1,449,821 | -38,528 | 0.08% | 10,762,398 |
| 2011-10-28 | 2011-10-26 | 7.069 | 1,488,349 | +56,310 | 0.08% | 10,521,092 |
| 2011-10-27 | 2011-10-25 | 6.816 | 1,432,039 | -28,451 | 0.08% | 9,760,638 |
| 2011-10-26 | 2011-10-24 | 6.850 | 1,460,490 | -17,782 | 0.08% | 10,003,837 |
| 2011-10-25 | 2011-10-21 | 6.293 | 1,478,272 | -5,928 | 0.08% | 9,302,618 |
| 2011-10-24 | 2011-10-20 | 6.158 | 1,484,200 | -76,462 | 0.08% | 9,139,602 |
| 2011-10-21 | 2011-10-19 | 6.158 | 1,560,662 | +5,927 | 0.09% | 9,610,450 |
| 2011-10-20 | 2011-10-18 | 5.939 | 1,554,735 | +17,190 | 0.09% | 9,232,962 |
| 2011-10-19 | 2011-10-17 | 6.529 | 1,537,545 | -50,383 | 0.09% | 10,038,777 |
| 2011-10-18 | 2011-10-14 | 6.242 | 1,587,928 | +85,354 | 0.09% | 9,912,302 |
| 2011-10-17 | 2011-10-13 | 6.512 | 1,502,574 | -4,742 | 0.08% | 9,785,098 |
| 2011-10-14 | 2011-10-12 | 5.888 | 1,507,316 | +14,818 | 0.08% | 8,875,069 |
| 2011-10-13 | 2011-10-11 | 5.770 | 1,492,498 | +593 | 0.08% | 8,611,561 |
| 2011-10-12 | 2011-10-10 | 5.449 | 1,491,905 | -5,927 | 0.08% | 8,129,909 |
| 2011-10-11 | 2011-10-07 | 5.669 | 1,497,832 | -133,365 | 0.08% | 8,490,717 |
| 2011-10-10 | 2011-10-06 | 4.842 | 1,631,197 | -4,742 | 0.09% | 7,898,240 |
| 2011-10-07 | 2011-10-04 | 4.302 | 1,635,939 | -23,116 | 0.09% | 7,038,000 |
| 2011-10-06 | 2011-10-03 | 4.758 | 1,659,055 | -10,077 | 0.09% | 7,893,178 |
| 2011-10-04 | 2011-09-30 | 5.314 | 1,669,132 | -13,040 | 0.09% | 8,870,401 |
| 2011-10-03 | 2011-09-28 | 5.821 | 1,682,172 | +5,927 | 0.09% | 9,791,100 |
| 2011-09-30 | 2011-09-27 | 5.989 | 1,676,245 | +13,633 | 0.09% | 10,039,402 |
| 2011-09-28 | 2011-09-26 | 5.787 | 1,662,612 | -132,772 | 0.09% | 9,621,151 |
| 2011-09-27 | 2011-09-23 | 6.057 | 1,795,384 | -94,837 | 0.10% | 10,874,112 |
| 2011-09-26 | 2011-09-22 | 5.955 | 1,890,221 | +13,633 | 0.11% | 11,257,172 |
| 2011-09-23 | 2011-09-21 | 6.327 | 1,876,588 | +17,782 | 0.11% | 11,872,501 |
| 2011-09-22 | 2011-09-20 | 6.428 | 1,858,806 | -23,709 | 0.10% | 11,948,160 |
| 2011-09-21 | 2011-09-19 | 6.276 | 1,882,515 | -17,782 | 0.11% | 11,814,719 |
| 2011-09-20 | 2011-09-16 | 6.478 | 1,900,297 | -35,564 | 0.11% | 12,311,039 |
| 2011-09-19 | 2011-09-15 | 6.344 | 1,935,861 | -1,778 | 0.11% | 12,280,160 |
| 2011-09-16 | 2011-09-14 | 5.955 | 1,937,639 | -12,448 | 0.11% | 11,539,569 |
| 2011-09-15 | 2011-09-12 | 6.428 | 1,950,087 | +62,830 | 0.11% | 12,534,903 |
| 2011-09-14 | 2011-09-09 | 6.765 | 1,887,257 | -5,927 | 0.11% | 12,767,840 |
| 2011-09-12 | 2011-09-08 | 6.833 | 1,893,184 | +10,669 | 0.11% | 12,935,697 |
| 2011-09-09 | 2011-09-07 | 7.001 | 1,882,515 | -125,659 | 0.11% | 13,180,399 |
| 2011-09-08 | 2011-09-06 | 6.529 | 2,008,174 | -142,256 | 0.11% | 13,111,558 |
| 2011-09-07 | 2011-09-05 | 6.360 | 2,150,430 | +5,927 | 0.12% | 13,677,561 |
| 2011-09-06 | 2011-09-02 | 6.630 | 2,144,503 | +23,710 | 0.12% | 14,218,743 |
| 2011-09-05 | 2011-09-01 | 6.816 | 2,120,793 | -56,902 | 0.12% | 14,455,118 |
| 2011-09-02 | 2011-08-31 | 6.782 | 2,177,695 | -100,172 | 0.12% | 14,769,477 |
| 2011-09-01 | 2011-08-30 | 6.563 | 2,277,867 | -41,491 | 0.13% | 14,949,269 |
| 2011-08-31 | 2011-08-29 | 6.310 | 2,319,358 | +36,749 | 0.13% | 14,634,618 |
| 2011-08-30 | 2011-08-26 | 6.377 | 2,282,609 | +47,419 | 0.13% | 14,556,780 |
| 2011-08-29 | 2011-08-25 | 6.377 | 2,235,190 | -120,325 | 0.13% | 14,254,377 |
| 2011-08-26 | 2011-08-24 | 6.630 | 2,355,515 | -89,502 | 0.13% | 15,617,820 |
| 2011-08-25 | 2011-08-23 | 6.613 | 2,445,017 | -174,263 | 0.14% | 16,169,997 |
| 2011-08-24 | 2011-08-22 | 6.344 | 2,619,280 | -208,049 | 0.15% | 16,615,437 |
| 2011-08-23 | 2011-08-19 | 7.373 | 2,827,329 | -29,637 | 0.16% | 20,844,899 |
| 2011-08-22 | 2011-08-18 | 7.794 | 2,856,966 | +38,528 | 0.16% | 22,268,402 |
| 2011-08-19 | 2011-08-17 | 7.963 | 2,818,438 | +24,302 | 0.16% | 22,443,598 |
| 2011-08-18 | 2011-08-16 | 8.199 | 2,794,136 | +73,498 | 0.16% | 22,910,038 |
| 2011-08-17 | 2011-08-15 | 7.929 | 2,720,638 | -100,171 | 0.15% | 21,573,004 |
| 2011-08-16 | 2011-08-12 | 7.423 | 2,820,809 | +14,818 | 0.16% | 20,939,599 |
| 2011-08-15 | 2011-08-11 | 7.609 | 2,805,991 | +52,161 | 0.16% | 21,350,341 |
| 2011-08-12 | 2011-08-10 | 7.862 | 2,753,830 | +8,890 | 0.15% | 21,650,356 |
| 2011-08-11 | 2011-08-09 | 7.929 | 2,744,940 | -133,957 | 0.15% | 21,765,704 |
| 2011-08-10 | 2011-08-08 | 7.896 | 2,878,897 | +27,859 | 0.16% | 22,730,761 |
| 2011-08-09 | 2011-08-05 | 8.250 | 2,851,038 | +7,705 | 0.16% | 23,520,896 |
| 2011-08-08 | 2011-08-04 | 8.705 | 2,843,333 | +107,284 | 0.16% | 24,752,521 |
| 2011-08-05 | 2011-08-03 | 9.313 | 2,736,049 | -20,745 | 0.15% | 25,480,324 |
| 2011-08-04 | 2011-08-02 | 9.093 | 2,756,794 | +98,393 | 0.15% | 25,068,889 |
| 2011-08-03 | 2011-08-01 | 9.751 | 2,658,401 | +3,557 | 0.15% | 25,923,303 |
| 2011-08-02 | 2011-07-29 | 9.886 | 2,654,844 | +55,716 | 0.15% | 26,246,937 |
| 2011-08-01 | 2011-07-28 | 10.274 | 2,599,128 | -66,385 | 0.15% | 26,704,654 |
| 2011-07-29 | 2011-07-27 | 10.477 | 2,665,513 | +15,411 | 0.15% | 27,926,365 |
| 2011-07-28 | 2011-07-26 | 10.342 | 2,650,102 | +27,265 | 0.15% | 27,407,225 |
| 2011-07-27 | 2011-07-25 | 10.393 | 2,622,837 | -9,484 | 0.15% | 27,258,002 |
| 2011-07-26 | 2011-07-22 | 10.561 | 2,632,321 | +208,642 | 0.15% | 27,800,665 |
| 2011-07-25 | 2011-07-21 | 10.443 | 2,423,679 | +15,411 | 0.14% | 25,310,909 |
| 2011-07-21 | 2011-07-19 | 10.612 | 2,408,268 | -26,080 | 0.14% | 25,556,270 |
| 2011-07-20 | 2011-07-18 | 10.713 | 2,434,348 | +30,822 | 0.14% | 26,079,448 |
| 2011-07-19 | 2011-07-15 | 11.067 | 2,403,526 | +32,600 | 0.13% | 26,600,798 |
| 2011-07-18 | 2011-07-14 | 11.371 | 2,370,926 | +94,837 | 0.13% | 26,960,001 |
| 2011-07-15 | 2011-07-13 | 11.219 | 2,276,089 | +56,902 | 0.13% | 25,536,001 |
| 2011-07-14 | 2011-07-12 | 11.051 | 2,219,187 | +12,448 | 0.12% | 24,523,203 |
| 2011-07-13 | 2011-07-11 | 11.506 | 2,206,739 | -39,713 | 0.12% | 25,390,856 |
| 2011-07-12 | 2011-07-08 | 11.270 | 2,246,452 | -13,040 | 0.13% | 25,317,196 |
| 2011-07-11 | 2011-07-07 | 11.472 | 2,259,492 | -74,092 | 0.13% | 25,921,595 |
| 2011-07-08 | 2011-07-06 | 10.814 | 2,333,584 | -8,891 | 0.13% | 25,236,171 |
| 2011-07-07 | 2011-07-05 | 10.966 | 2,342,475 | +26,673 | 0.13% | 25,688,002 |
| 2011-07-06 | 2011-07-04 | 10.916 | 2,315,802 | -8,298 | 0.13% | 25,278,291 |
| 2011-07-05 | 2011-06-30 | 10.713 | 2,324,100 | -113,212 | 0.13% | 24,898,348 |
| 2011-07-04 | 2011-06-29 | 10.409 | 2,437,312 | +19,560 | 0.14% | 25,371,041 |
| 2011-06-30 | 2011-06-28 | 10.764 | 2,417,752 | +1,186 | 0.14% | 26,024,023 |
| 2011-06-29 | 2011-06-27 | 11.135 | 2,416,566 | -56,310 | 0.14% | 26,908,197 |
| 2011-06-28 | 2011-06-24 | 10.949 | 2,472,876 | +2,371 | 0.14% | 27,076,283 |
| 2011-06-27 | 2011-06-23 | 10.764 | 2,470,505 | -88,910 | 0.14% | 26,591,842 |
| 2011-06-24 | 2011-06-22 | 10.663 | 2,559,415 | -120,324 | 0.14% | 27,289,765 |
| 2011-06-23 | 2011-06-21 | 10.224 | 2,679,739 | -88,910 | 0.15% | 27,397,259 |
| 2011-06-22 | 2011-06-20 | 9.768 | 2,768,649 | -17,189 | 0.16% | 27,045,092 |
| 2011-06-21 | 2011-06-17 | 9.920 | 2,785,838 | -47,419 | 0.16% | 27,636,000 |
| 2011-06-20 | 2011-06-16 | 9.853 | 2,833,257 | +62,830 | 0.16% | 27,915,205 |
| 2011-06-17 | 2011-06-15 | 10.139 | 2,770,427 | -26,080 | 0.16% | 28,090,740 |
| 2011-06-16 | 2011-06-14 | 10.241 | 2,796,507 | -93,059 | 0.16% | 28,638,258 |
| 2011-06-15 | 2011-06-13 | 9.920 | 2,889,566 | +47,419 | 0.16% | 28,665,000 |
| 2011-06-14 | 2011-06-10 | 10.089 | 2,842,147 | +1,778 | 0.16% | 28,674,095 |
| 2011-06-13 | 2011-06-09 | 10.123 | 2,840,369 | +12,447 | 0.16% | 28,751,997 |
| 2011-06-10 | 2011-06-08 | 10.325 | 2,827,922 | -26,080 | 0.16% | 29,198,521 |
| 2011-06-09 | 2011-06-07 | 10.477 | 2,854,002 | -331,337 | 0.16% | 29,901,149 |
| 2011-06-08 | 2011-06-03 | 10.932 | 3,185,339 | -1,778 | 0.18% | 34,823,520 |
| 2011-06-03 | 2011-06-01 | 11.169 | 3,187,117 | +36,749 | 0.18% | 35,595,738 |
| 2011-06-02 | 2011-05-31 | 11.051 | 3,150,368 | -74,684 | 0.18% | 34,813,252 |
| 2011-06-01 | 2011-05-30 | 11.084 | 3,225,052 | +2,964 | 0.18% | 35,747,370 |
| 2011-05-31 | 2011-05-27 | 11.000 | 3,222,088 | -25,488 | 0.18% | 35,442,716 |
| 2011-05-30 | 2011-05-26 | 11.274 | 3,247,576 | -46,826 | 0.18% | 36,611,973 |
| 2011-05-27 | 2011-05-25 | 11.463 | 3,294,402 | -2,580 | 0.19% | 37,762,645 |
| 2011-05-26 | 2011-05-24 | 11.325 | 3,296,982 | +19,202 | 0.19% | 37,338,938 |
| 2011-05-25 | 2011-05-23 | 11.119 | 3,277,780 | -61,098 | 0.19% | 36,445,512 |
| 2011-05-24 | 2011-05-20 | 10.947 | 3,338,878 | -18,621 | 0.19% | 36,551,058 |
| 2011-05-23 | 2011-05-19 | 12.356 | 3,357,499 | +8,729 | 0.19% | 41,486,305 |
| 2011-05-20 | 2011-05-18 | 12.322 | 3,348,770 | +30,258 | 0.19% | 41,263,347 |
| 2011-05-19 | 2011-05-17 | 12.356 | 3,318,512 | -48,879 | 0.19% | 41,004,569 |
| 2011-05-18 | 2011-05-16 | 12.494 | 3,367,391 | -19,202 | 0.19% | 42,071,494 |
| 2011-05-17 | 2011-05-13 | 12.580 | 3,386,593 | -7,565 | 0.19% | 42,602,400 |
| 2011-05-16 | 2011-05-12 | 12.408 | 3,394,158 | +22,112 | 0.19% | 42,114,265 |
| 2011-05-13 | 2011-05-11 | 12.563 | 3,372,046 | +29,095 | 0.19% | 42,361,452 |
| 2011-05-12 | 2011-05-09 | 12.752 | 3,342,951 | -23,276 | 0.19% | 42,627,895 |
| 2011-05-09 | 2011-05-05 | 12.597 | 3,366,227 | -32,004 | 0.19% | 42,404,051 |
| 2011-05-06 | 2011-05-04 | 12.545 | 3,398,231 | +119,869 | 0.19% | 42,632,002 |
| 2011-05-05 | 2011-05-03 | 12.992 | 3,278,362 | -218,208 | 0.19% | 42,593,044 |
| 2011-05-04 | 2011-04-29 | 12.425 | 3,496,570 | -161,765 | 0.20% | 43,445,070 |
| 2011-05-03 | 2011-04-28 | 12.339 | 3,658,335 | -37,823 | 0.21% | 45,140,658 |
| 2011-04-29 | 2011-04-27 | 12.322 | 3,696,158 | -2,327 | 0.21% | 45,543,841 |
| 2011-04-28 | 2011-04-26 | 12.717 | 3,698,485 | -76,810 | 0.21% | 47,034,394 |
| 2011-04-27 | 2011-04-21 | 12.734 | 3,775,295 | -25,603 | 0.22% | 48,076,083 |
| 2011-04-26 | 2011-04-20 | 12.820 | 3,800,898 | -59,934 | 0.22% | 48,728,721 |
| 2011-04-21 | 2011-04-19 | 12.666 | 3,860,832 | +48,878 | 0.22% | 48,899,944 |
| 2011-04-20 | 2011-04-18 | 13.078 | 3,811,954 | -6,982 | 0.22% | 49,853,113 |
| 2011-04-19 | 2011-04-15 | 13.044 | 3,818,936 | -65,754 | 0.22% | 49,813,164 |
| 2011-04-18 | 2011-04-14 | 13.095 | 3,884,690 | +57,607 | 0.22% | 50,871,122 |
| 2011-04-15 | 2011-04-13 | 12.975 | 3,827,083 | +27,349 | 0.22% | 49,656,351 |
| 2011-04-14 | 2011-04-12 | 13.267 | 3,799,734 | +20,948 | 0.22% | 50,411,599 |
| 2011-04-13 | 2011-04-11 | 13.284 | 3,778,786 | +86,701 | 0.22% | 50,198,619 |
| 2011-04-12 | 2011-04-08 | 12.855 | 3,692,085 | +176,313 | 0.21% | 47,460,604 |
| 2011-04-11 | 2011-04-07 | 12.700 | 3,515,772 | +105,903 | 0.20% | 44,650,375 |
| 2011-04-08 | 2011-04-06 | 12.545 | 3,409,869 | -6,982 | 0.20% | 42,778,005 |
| 2011-04-07 | 2011-04-04 | 12.631 | 3,416,851 | -37,241 | 0.20% | 43,159,197 |
| 2011-04-06 | 2011-04-01 | 12.511 | 3,454,092 | -23,858 | 0.20% | 43,214,078 |
| 2011-04-04 | 2011-03-31 | 11.497 | 3,477,950 | +17,457 | 0.20% | 39,986,135 |
| 2011-04-01 | 2011-03-30 | 11.497 | 3,460,493 | -54,116 | 0.20% | 39,785,431 |
| 2011-03-31 | 2011-03-29 | 11.497 | 3,514,609 | -8,728 | 0.20% | 40,407,605 |
| 2011-03-30 | 2011-03-28 | 11.394 | 3,523,337 | +23,276 | 0.20% | 40,144,651 |
| 2011-03-29 | 2011-03-25 | 11.583 | 3,500,061 | -23,858 | 0.20% | 40,541,096 |
| 2011-03-28 | 2011-03-24 | 11.635 | 3,523,919 | -90,193 | 0.20% | 40,999,122 |
| 2011-03-25 | 2011-03-23 | 11.445 | 3,614,112 | +143,145 | 0.21% | 41,365,265 |
| 2011-03-24 | 2011-03-22 | 11.772 | 3,470,967 | -36,659 | 0.20% | 40,860,251 |
| 2011-03-23 | 2011-03-21 | 11.806 | 3,507,626 | +51,206 | 0.20% | 41,412,361 |
| 2011-03-22 | 2011-03-18 | 11.858 | 3,456,420 | +75,064 | 0.20% | 40,986,004 |
| 2011-03-21 | 2011-03-17 | 11.617 | 3,381,356 | +26,185 | 0.19% | 39,282,360 |
| 2011-03-18 | 2011-03-16 | 11.961 | 3,355,171 | +104,740 | 0.19% | 40,131,360 |
| 2011-03-17 | 2011-03-15 | 11.858 | 3,250,431 | -25,021 | 0.19% | 38,543,399 |
| 2011-03-16 | 2011-03-14 | 11.892 | 3,275,452 | +120,451 | 0.19% | 38,952,677 |
| 2011-03-15 | 2011-03-11 | 11.377 | 3,155,001 | +74,481 | 0.18% | 35,893,637 |
| 2011-03-14 | 2011-03-10 | 11.755 | 3,080,520 | +94,266 | 0.18% | 36,210,966 |
| 2011-03-11 | 2011-03-09 | 11.927 | 2,986,254 | +15,711 | 0.17% | 35,616,086 |
| 2011-03-10 | 2011-03-08 | 12.150 | 2,970,543 | +76,810 | 0.17% | 36,092,356 |
| 2011-03-09 | 2011-03-07 | 12.133 | 2,893,733 | -89,029 | 0.17% | 35,109,378 |
| 2011-03-08 | 2011-03-04 | 11.841 | 2,982,762 | -43,642 | 0.17% | 35,318,138 |
| 2011-03-07 | 2011-03-03 | 11.686 | 3,026,404 | -56,443 | 0.17% | 35,366,802 |
| 2011-03-04 | 2011-03-02 | 11.617 | 3,082,847 | +41,896 | 0.18% | 35,814,479 |
| 2011-03-03 | 2011-03-01 | 11.360 | 3,040,951 | -40,150 | 0.17% | 34,543,859 |
| 2011-03-02 | 2011-02-28 | 11.136 | 3,081,101 | +33,749 | 0.18% | 34,311,596 |
| 2011-03-01 | 2011-02-25 | 10.981 | 3,047,352 | -149,545 | 0.17% | 33,464,432 |
| 2011-02-28 | 2011-02-24 | 10.122 | 3,196,897 | -6,401 | 0.18% | 32,359,657 |
| 2011-02-25 | 2011-02-23 | 10.569 | 3,203,298 | +187,368 | 0.18% | 33,855,749 |
| 2011-02-24 | 2011-02-22 | 11.102 | 3,015,930 | +24,439 | 0.17% | 33,482,182 |
| 2011-02-23 | 2011-02-21 | 11.669 | 2,991,491 | -22,111 | 0.17% | 34,907,396 |
| 2011-02-22 | 2011-02-18 | 11.806 | 3,013,602 | +9,310 | 0.17% | 35,579,727 |
| 2011-02-21 | 2011-02-17 | 12.030 | 3,004,292 | -54,116 | 0.17% | 36,140,999 |
| 2011-02-18 | 2011-02-16 | 11.652 | 3,058,408 | +79,719 | 0.18% | 35,635,683 |
| 2011-02-17 | 2011-02-15 | 11.841 | 2,978,689 | +87,865 | 0.17% | 35,269,910 |
| 2011-02-16 | 2011-02-14 | 12.992 | 2,890,824 | -6,401 | 0.17% | 37,558,083 |
| 2011-02-15 | 2011-02-11 | 12.958 | 2,897,225 | +7,565 | 0.17% | 37,541,666 |
| 2011-02-14 | 2011-02-10 | 12.855 | 2,889,660 | +77,973 | 0.17% | 37,145,680 |
| 2011-02-11 | 2011-02-09 | 12.923 | 2,811,687 | +19,784 | 0.16% | 36,336,642 |
| 2011-02-10 | 2011-02-08 | 13.542 | 2,791,903 | -215,299 | 0.16% | 37,808,245 |
| 2011-02-09 | 2011-02-07 | 13.645 | 3,007,202 | -48,878 | 0.17% | 41,033,927 |
| 2011-02-08 | 2011-02-02 | 13.473 | 3,056,080 | -90,775 | 0.18% | 41,175,678 |
| 2011-02-07 | 2011-01-31 | 12.872 | 3,146,855 | +57,607 | 0.18% | 40,505,922 |
| 2011-02-01 | 2011-01-28 | 12.528 | 3,089,248 | -28,512 | 0.18% | 38,702,612 |
| 2011-01-31 | 2011-01-27 | 12.563 | 3,117,760 | -128,016 | 0.18% | 39,166,975 |
| 2011-01-28 | 2011-01-26 | 11.978 | 3,245,776 | +62,844 | 0.19% | 38,878,661 |
| 2011-01-27 | 2011-01-25 | 12.270 | 3,182,932 | -62,844 | 0.18% | 39,055,801 |
| 2011-01-26 | 2011-01-24 | 12.133 | 3,245,776 | -12,801 | 0.19% | 39,380,681 |
| 2011-01-25 | 2011-01-21 | 12.511 | 3,258,577 | +144,308 | 0.19% | 40,767,994 |
| 2011-01-24 | 2011-01-20 | 12.717 | 3,114,269 | -523,118 | 0.18% | 39,604,799 |
| 2011-01-21 | 2011-01-19 | 12.528 | 3,637,387 | -68,663 | 0.21% | 45,569,788 |
| 2011-01-20 | 2011-01-18 | 11.858 | 3,706,050 | +22,694 | 0.21% | 43,946,100 |
| 2011-01-19 | 2011-01-17 | 12.150 | 3,683,356 | -10,474 | 0.21% | 44,753,096 |
| 2011-01-18 | 2011-01-14 | 11.806 | 3,693,830 | +9,892 | 0.21% | 43,610,756 |
| 2011-01-17 | 2011-01-13 | 11.377 | 3,683,938 | -20,366 | 0.21% | 41,911,217 |
| 2011-01-14 | 2011-01-12 | 11.635 | 3,704,304 | -121,033 | 0.21% | 43,097,816 |
| 2011-01-13 | 2011-01-11 | 10.964 | 3,825,337 | +25,021 | 0.22% | 41,942,118 |
| 2011-01-12 | 2011-01-10 | 10.947 | 3,800,316 | +53,534 | 0.22% | 41,602,470 |
| 2011-01-11 | 2011-01-07 | 10.844 | 3,746,782 | +382,301 | 0.21% | 40,630,088 |
| 2011-01-10 | 2011-01-06 | 11.755 | 3,364,481 | -11,638 | 0.19% | 39,548,877 |
| 2011-01-07 | 2011-01-05 | 11.944 | 3,376,119 | -111,723 | 0.19% | 40,323,900 |
| 2011-01-06 | 2011-01-04 | 11.669 | 3,487,842 | +553,958 | 0.20% | 40,699,264 |
| 2011-01-05 | 2011-01-03 | 10.758 | 2,933,884 | +75,646 | 0.17% | 31,562,925 |
| 2011-01-04 | 2010-12-31 | 10.758 | 2,858,238 | +7,565 | 0.16% | 30,749,120 |
| 2011-01-03 | 2010-12-29 | 11.016 | 2,850,673 | +8,728 | 0.16% | 31,402,585 |
| 2010-12-29 | 2010-12-24 | 11.188 | 2,841,945 | -86,120 | 0.16% | 31,794,839 |
| 2010-12-28 | 2010-12-22 | 11.205 | 2,928,065 | -25,021 | 0.17% | 32,808,644 |
| 2010-12-23 | 2010-12-21 | 10.621 | 2,953,086 | +37,823 | 0.17% | 31,363,502 |
| 2010-12-22 | 2010-12-20 | 10.380 | 2,915,263 | -582 | 0.17% | 30,260,399 |
| 2010-12-21 | 2010-12-17 | 10.672 | 2,915,845 | -19,202 | 0.17% | 31,118,310 |
| 2010-12-20 | 2010-12-16 | 10.294 | 2,935,047 | -2,910 | 0.17% | 30,213,557 |
| 2010-12-17 | 2010-12-15 | 10.913 | 2,937,957 | +14,547 | 0.17% | 32,061,153 |
| 2010-12-16 | 2010-12-14 | 11.016 | 2,923,410 | +36,659 | 0.17% | 32,203,845 |
| 2010-12-15 | 2010-12-13 | 11.102 | 2,886,751 | -30,840 | 0.17% | 32,048,065 |
| 2010-12-14 | 2010-12-10 | 10.294 | 2,917,591 | -269,996 | 0.17% | 30,033,864 |
| 2010-12-13 | 2010-12-09 | 10.689 | 3,187,587 | -53,534 | 0.18% | 34,073,159 |
| 2010-12-10 | 2010-12-08 | 10.741 | 3,241,121 | -100,667 | 0.19% | 34,812,502 |
| 2010-12-09 | 2010-12-07 | 10.449 | 3,341,788 | -5,237 | 0.19% | 34,917,444 |
| 2010-12-08 | 2010-12-06 | 10.483 | 3,347,025 | +55,280 | 0.19% | 35,087,204 |
| 2010-12-07 | 2010-12-03 | 9.572 | 3,291,745 | +182,131 | 0.19% | 31,509,489 |
| 2010-12-06 | 2010-12-02 | 8.971 | 3,109,614 | -98,339 | 0.18% | 27,895,680 |
| 2010-12-03 | 2010-12-01 | 9.091 | 3,207,953 | +46,551 | 0.18% | 29,163,769 |
| 2010-12-02 | 2010-11-30 | 8.833 | 3,161,402 | +10,474 | 0.18% | 27,925,620 |
| 2010-12-01 | 2010-11-29 | 8.696 | 3,150,928 | +75,645 | 0.18% | 27,399,900 |
| 2010-11-30 | 2010-11-26 | 7.458 | 3,075,283 | -34,913 | 0.18% | 22,936,904 |
| 2010-11-29 | 2010-11-25 | 7.665 | 3,110,196 | +27,931 | 0.18% | 23,838,701 |
| 2010-11-26 | 2010-11-24 | 7.562 | 3,082,265 | -136,162 | 0.18% | 23,306,799 |
| 2010-11-25 | 2010-11-23 | 7.510 | 3,218,427 | +2,909 | 0.18% | 24,170,469 |
| 2010-11-24 | 2010-11-22 | 7.716 | 3,215,518 | -65,171 | 0.18% | 24,811,742 |
| 2010-11-23 | 2010-11-19 | 7.854 | 3,280,689 | -29,677 | 0.19% | 25,765,658 |
| 2010-11-22 | 2010-11-18 | 7.888 | 3,310,366 | -75,645 | 0.19% | 26,112,513 |
| 2010-11-19 | 2010-11-17 | 7.476 | 3,386,011 | -557,450 | 0.19% | 25,312,649 |
| 2010-11-18 | 2010-11-16 | 8.060 | 3,943,461 | -256,613 | 0.23% | 31,784,133 |
| 2010-11-17 | 2010-11-15 | 7.922 | 4,200,074 | -573,160 | 0.24% | 33,274,983 |
| 2010-11-16 | 2010-11-12 | 8.386 | 4,773,234 | -80,883 | 0.27% | 40,030,639 |
| 2010-11-15 | 2010-11-11 | 8.782 | 4,854,117 | +5,819 | 0.28% | 42,627,623 |
| 2010-11-12 | 2010-11-10 | 8.679 | 4,848,298 | +41,896 | 0.28% | 42,076,602 |
| 2010-11-11 | 2010-11-09 | 8.713 | 4,806,402 | +130,343 | 0.28% | 41,878,202 |
| 2010-11-10 | 2010-11-08 | 8.919 | 4,676,059 | +50,625 | 0.27% | 41,706,843 |
| 2010-11-09 | 2010-11-05 | 8.782 | 4,625,434 | +58,189 | 0.26% | 40,619,387 |
| 2010-11-08 | 2010-11-04 | 9.005 | 4,567,245 | -132,671 | 0.26% | 41,128,756 |
| 2010-11-05 | 2010-11-03 | 8.850 | 4,699,916 | -94,266 | 0.27% | 41,596,549 |
| 2010-11-04 | 2010-11-02 | 8.627 | 4,794,182 | -8,728 | 0.27% | 41,359,779 |
| 2010-11-03 | 2010-11-01 | 8.644 | 4,802,910 | -65,172 | 0.28% | 41,517,616 |
| 2010-11-02 | 2010-10-29 | 8.352 | 4,868,082 | -38,987 | 0.28% | 40,658,760 |
| 2010-11-01 | 2010-10-28 | 8.421 | 4,907,069 | +147,800 | 0.28% | 41,321,704 |
| 2010-10-29 | 2010-10-27 | 8.610 | 4,759,269 | -70,408 | 0.27% | 40,976,792 |
| 2010-10-28 | 2010-10-26 | 8.627 | 4,829,677 | -69,827 | 0.28% | 41,665,997 |
| 2010-10-27 | 2010-10-25 | 8.215 | 4,899,504 | +140,817 | 0.28% | 40,247,600 |
| 2010-10-26 | 2010-10-22 | 8.249 | 4,758,687 | +115,796 | 0.27% | 39,254,401 |
| 2010-10-25 | 2010-10-21 | 8.438 | 4,642,891 | +121,033 | 0.27% | 39,176,890 |
| 2010-10-22 | 2010-10-20 | 8.369 | 4,521,858 | +366,590 | 0.26% | 37,844,769 |
| 2010-10-21 | 2010-10-19 | 8.404 | 4,155,268 | +229,846 | 0.24% | 34,919,488 |
| 2010-10-20 | 2010-10-18 | 8.352 | 3,925,422 | -285,708 | 0.22% | 32,785,559 |
| 2010-10-19 | 2010-10-15 | 8.008 | 4,211,130 | +30,259 | 0.24% | 33,724,424 |
| 2010-10-18 | 2010-10-14 | 8.335 | 4,180,871 | -77,392 | 0.24% | 34,847,248 |
| 2010-10-15 | 2010-10-13 | 7.338 | 4,258,263 | -6,982 | 0.24% | 31,247,864 |
| 2010-10-14 | 2010-10-12 | 7.269 | 4,265,245 | +181,549 | 0.24% | 31,005,899 |
| 2010-10-13 | 2010-10-11 | 7.476 | 4,083,696 | +65,754 | 0.23% | 30,528,301 |
| 2010-10-12 | 2010-10-08 | 7.819 | 4,017,942 | -83,792 | 0.23% | 31,417,747 |
| 2010-10-11 | 2010-10-07 | 7.974 | 4,101,734 | +21,529 | 0.23% | 32,707,357 |
| 2010-10-08 | 2010-10-06 | 7.802 | 4,080,205 | -32,585 | 0.23% | 31,834,484 |
| 2010-10-07 | 2010-10-05 | 7.458 | 4,112,790 | +60,516 | 0.24% | 30,675,118 |
| 2010-10-06 | 2010-10-04 | 7.510 | 4,052,274 | +92,520 | 0.23% | 30,432,681 |
| 2010-10-05 | 2010-09-30 | 6.909 | 3,959,754 | -10,474 | 0.23% | 27,356,103 |
| 2010-10-04 | 2010-09-29 | 6.891 | 3,970,228 | -9,892 | 0.23% | 27,360,233 |
| 2010-09-30 | 2010-09-28 | 6.857 | 3,980,120 | -254,867 | 0.23% | 27,291,602 |
| 2010-09-29 | 2010-09-27 | 7.080 | 4,234,987 | +37,823 | 0.24% | 29,985,360 |
| 2010-09-28 | 2010-09-24 | 7.098 | 4,197,164 | +40,732 | 0.24% | 29,789,689 |
| 2010-09-27 | 2010-09-22 | 7.012 | 4,156,432 | +25,603 | 0.24% | 29,143,440 |
| 2010-09-24 | 2010-09-21 | 6.805 | 4,130,829 | +97,757 | 0.24% | 28,112,041 |
| 2010-09-22 | 2010-09-20 | 6.788 | 4,033,072 | -27,348 | 0.23% | 27,377,453 |
| 2010-09-21 | 2010-09-17 | 6.702 | 4,060,420 | -279,307 | 0.23% | 27,214,198 |
| 2010-09-20 | 2010-09-16 | 6.135 | 4,339,727 | +62,844 | 0.25% | 26,625,060 |
| 2010-09-17 | 2010-09-15 | 6.066 | 4,276,883 | +1,598,449 | 0.25% | 25,945,500 |
| 2010-09-16 | 2010-09-14 | 5.809 | 2,678,434 | +428,852 | 0.15% | 15,558,138 |
| 2010-09-15 | 2010-09-13 | 5.895 | 2,249,582 | -151,873 | 0.13% | 13,260,379 |
| 2010-09-14 | 2010-09-10 | 5.327 | 2,401,455 | -35,495 | 0.14% | 12,793,699 |
| 2010-09-13 | 2010-09-09 | 5.465 | 2,436,950 | +110,558 | 0.14% | 13,317,838 |
| 2010-09-10 | 2010-09-08 | 5.362 | 2,326,392 | +458,529 | 0.13% | 12,473,762 |
| 2010-09-09 | 2010-09-07 | 5.345 | 1,867,863 | +160,019 | 0.11% | 9,983,099 |
| 2010-09-08 | 2010-09-06 | 5.585 | 1,707,844 | +264,760 | 0.10% | 9,538,751 |
| 2010-09-07 | 2010-09-03 | 5.379 | 1,443,084 | +636,586 | 0.08% | 7,762,398 |
| 2010-09-06 | 2010-09-02 | 4.795 | 806,498 | -5,819 | 0.05% | 3,866,940 |
| 2010-09-03 | 2010-09-01 | 4.778 | 812,317 | +320,039 | 0.05% | 3,880,881 |
| 2010-09-02 | 2010-08-31 | 4.692 | 492,278 | +256,031 | 0.03% | 2,309,580 |
| 2010-08-31 | 2010-08-27 | 4.589 | 236,247 | -58,189 | 0.01% | 1,084,021 |
| 2010-08-30 | 2010-08-26 | 4.537 | 294,436 | -37,823 | 0.02% | 1,335,841 |
| 2010-08-26 | 2010-08-24 | 4.743 | 332,259 | -11,637 | 0.02% | 1,575,962 |
| 2010-08-25 | 2010-08-23 | 4.778 | 343,896 | +11,637 | 0.02% | 1,642,979 |
| 2010-08-24 | 2010-08-20 | 4.795 | 332,259 | +87,284 | 0.02% | 1,593,092 |
| 2010-08-23 | 2010-08-19 | 4.863 | 244,975 | +8,728 | 0.01% | 1,191,429 |
| 2010-08-20 | 2010-08-18 | 4.778 | 236,247 | -11,638 | 0.01% | 1,128,681 |
| 2010-08-19 | 2010-08-17 | 4.812 | 247,885 | +40,733 | 0.01% | 1,192,802 |
| 2010-08-16 | 2010-08-12 | 4.863 | 207,152 | +13,383 | 0.01% | 1,007,478 |
| 2010-08-13 | 2010-08-11 | 4.829 | 193,769 | -104,740 | 0.01% | 935,730 |
| 2010-08-12 | 2010-08-10 | 4.898 | 298,509 | -192,023 | 0.02% | 1,462,050 |
| 2010-08-11 | 2010-08-09 | 4.967 | 490,532 | +279,306 | 0.03% | 2,436,269 |
| 2010-08-10 | 2010-08-06 | 4.726 | 211,226 | -47,133 | 0.01% | 998,252 |
| 2010-08-09 | 2010-08-05 | 4.743 | 258,359 | -81,464 | 0.01% | 1,225,442 |
| 2010-08-06 | 2010-08-04 | 4.709 | 339,823 | -221,118 | 0.02% | 1,600,160 |
| 2010-08-05 | 2010-08-03 | 4.554 | 560,941 | -69,826 | 0.03% | 2,554,601 |
| 2010-08-04 | 2010-08-02 | 4.709 | 630,767 | +195,514 | 0.04% | 2,970,158 |
| 2010-08-02 | 2010-07-29 | 4.554 | 435,253 | +58,189 | 0.02% | 1,982,201 |
| 2010-07-30 | 2010-07-28 | 4.571 | 377,064 | +104,740 | 0.02% | 1,723,680 |
| 2010-07-29 | 2010-07-27 | 4.520 | 272,324 | +17,457 | 0.02% | 1,230,840 |
| 2010-07-28 | 2010-07-26 | 4.537 | 254,867 | +17,456 | 0.01% | 1,156,319 |
| 2010-07-27 | 2010-07-23 | 4.537 | 237,411 | -29,094 | 0.01% | 1,077,122 |
| 2010-07-26 | 2010-07-22 | 4.331 | 266,505 | -582 | 0.02% | 1,154,160 |
| 2010-07-23 | 2010-07-21 | 4.348 | 267,087 | +48,297 | 0.02% | 1,161,270 |
| 2010-07-22 | 2010-07-20 | 4.296 | 218,790 | -7,565 | 0.01% | 939,999 |
| 2010-07-15 | 2010-07-13 | 4.228 | 226,355 | +29,095 | 0.01% | 956,941 |
| 2010-07-08 | 2010-07-06 | 3.918 | 197,260 | +29,094 | 0.01% | 772,919 |
| 2010-07-07 | 2010-07-05 | 3.781 | 168,166 | -29,094 | 0.01% | 635,800 |
| 2010-07-06 | 2010-07-02 | 3.935 | 197,260 | +3,491 | 0.01% | 776,309 |
| 2010-07-02 | 2010-06-29 | 4.210 | 193,769 | -17,457 | 0.01% | 815,850 |
| 2010-06-30 | 2010-06-28 | 4.331 | 211,226 | +87,284 | 0.01% | 914,762 |
| 2010-06-29 | 2010-06-25 | 4.331 | 123,942 | -29,095 | 0.01% | 536,759 |
| 2010-06-28 | 2010-06-24 | 4.485 | 153,037 | +61,099 | 0.01% | 686,431 |
| 2010-06-25 | 2010-06-23 | 4.468 | 91,938 | 0.01% | 410,798 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy