History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.660 | 125,000 | +0 | 0.00% | 582,500 |
| 2025-10-13 | 2025-10-09 | 4.720 | 125,000 | +0 | 0.00% | 590,000 |
| 2025-10-10 | 2025-10-08 | 4.500 | 125,000 | +0 | 0.00% | 562,500 |
| 2025-10-09 | 2025-10-06 | 4.700 | 125,000 | +0 | 0.00% | 587,500 |
| 2025-10-08 | 2025-10-03 | 4.730 | 125,000 | +0 | 0.00% | 591,250 |
| 2025-10-06 | 2025-10-02 | 4.810 | 125,000 | -34,000 | 0.00% | 601,250 |
| 2025-09-11 | 2025-09-09 | 5.350 | 159,000 | -22,000 | 0.01% | 850,650 |
| 2025-09-10 | 2025-09-08 | 5.310 | 181,000 | -20,000 | 0.01% | 961,110 |
| 2025-09-04 | 2025-09-02 | 4.790 | 201,000 | +24,000 | 0.01% | 962,790 |
| 2025-09-02 | 2025-08-29 | 4.820 | 177,000 | +10,000 | 0.01% | 853,140 |
| 2025-07-28 | 2025-07-24 | 4.840 | 167,000 | +20,000 | 0.01% | 808,280 |
| 2025-07-25 | 2025-07-23 | 4.770 | 147,000 | -10,000 | 0.00% | 701,190 |
| 2025-07-24 | 2025-07-22 | 4.660 | 157,000 | +10,000 | 0.01% | 731,620 |
| 2025-07-11 | 2025-07-09 | 4.320 | 147,000 | -50,000 | 0.00% | 635,040 |
| 2025-06-30 | 2025-06-26 | 4.180 | 197,000 | -5,000 | 0.01% | 823,460 |
| 2025-06-23 | 2025-06-19 | 4.020 | 202,000 | +5,000 | 0.01% | 812,040 |
| 2025-06-16 | 2025-06-12 | 4.445 | 197,000 | +9,517 | 0.01% | 875,610 |
| 2025-05-27 | 2025-05-23 | 3.993 | 187,483 | -26,647 | 0.01% | 748,600 |
| 2025-05-26 | 2025-05-22 | 4.045 | 214,130 | +7,613 | 0.01% | 866,248 |
| 2025-05-19 | 2025-05-15 | 4.140 | 206,517 | +17,131 | 0.01% | 854,980 |
| 2025-05-16 | 2025-05-14 | 4.151 | 189,386 | -1,904 | 0.01% | 786,048 |
| 2025-04-24 | 2025-04-22 | 4.518 | 191,290 | +1,904 | 0.01% | 864,301 |
| 2024-11-29 | 2024-11-27 | 3.688 | 189,386 | -9,517 | 0.01% | 698,488 |
| 2024-11-11 | 2024-11-07 | 4.172 | 198,903 | -9,517 | 0.01% | 829,728 |
| 2024-11-05 | 2024-11-01 | 4.066 | 208,420 | +9,517 | 0.01% | 847,529 |
| 2024-10-31 | 2024-10-29 | 4.193 | 198,903 | -8,566 | 0.01% | 833,908 |
| 2024-10-29 | 2024-10-25 | 4.056 | 207,469 | +8,566 | 0.01% | 841,482 |
| 2024-10-16 | 2024-10-14 | 4.224 | 198,903 | +47,584 | 0.01% | 840,178 |
| 2024-10-09 | 2024-10-07 | 5.212 | 151,319 | +9,517 | 0.01% | 788,641 |
| 2024-10-07 | 2024-10-03 | 4.529 | 141,802 | -9,517 | 0.00% | 642,190 |
| 2024-10-04 | 2024-10-02 | 4.960 | 151,319 | -42,826 | 0.01% | 750,481 |
| 2024-09-02 | 2024-08-29 | 2.942 | 194,145 | +9,517 | 0.01% | 571,200 |
| 2024-07-25 | 2024-07-23 | 3.184 | 184,628 | +9,517 | 0.01% | 587,820 |
| 2024-06-28 | 2024-06-26 | 3.790 | 175,111 | +10,549 | 0.01% | 663,744 |
| 2024-06-13 | 2024-06-11 | 3.980 | 164,562 | +8,943 | 0.01% | 655,039 |
| 2024-06-05 | 2024-06-03 | 4.137 | 155,619 | -13,415 | 0.01% | 643,801 |
| 2024-06-03 | 2024-05-30 | 4.137 | 169,034 | +13,415 | 0.01% | 699,300 |
| 2024-05-21 | 2024-05-17 | 4.808 | 155,619 | +5,367 | 0.01% | 748,202 |
| 2024-05-10 | 2024-05-08 | 3.936 | 150,252 | -5,367 | 0.01% | 591,358 |
| 2024-04-10 | 2024-04-08 | 3.612 | 155,619 | +895 | 0.01% | 562,021 |
| 2024-04-05 | 2024-04-02 | 3.690 | 154,724 | -5,366 | 0.01% | 570,899 |
| 2024-03-26 | 2024-03-22 | 4.204 | 160,090 | -8,944 | 0.01% | 673,038 |
| 2024-03-12 | 2024-03-08 | 4.294 | 169,034 | -4,472 | 0.01% | 725,760 |
| 2024-03-11 | 2024-03-07 | 4.159 | 173,506 | +5,366 | 0.01% | 721,681 |
| 2024-03-07 | 2024-03-05 | 3.992 | 168,140 | +4,472 | 0.01% | 671,161 |
| 2023-12-14 | 2023-12-12 | 4.383 | 163,668 | -13,415 | 0.01% | 717,360 |
| 2023-12-13 | 2023-12-11 | 4.282 | 177,083 | +13,415 | 0.01% | 758,339 |
| 2023-12-11 | 2023-12-07 | 4.517 | 163,668 | +17,887 | 0.01% | 739,321 |
| 2023-12-01 | 2023-11-29 | 4.741 | 145,781 | +17,888 | 0.01% | 691,121 |
| 2023-11-30 | 2023-11-28 | 4.897 | 127,893 | -4,472 | 0.00% | 626,338 |
| 2023-11-20 | 2023-11-16 | 4.797 | 132,365 | -3,578 | 0.00% | 634,919 |
| 2023-11-10 | 2023-11-08 | 4.964 | 135,943 | -3,577 | 0.00% | 674,881 |
| 2023-11-08 | 2023-11-06 | 5.087 | 139,520 | -9,838 | 0.01% | 709,799 |
| 2023-11-06 | 2023-11-02 | 4.707 | 149,358 | +894 | 0.01% | 703,069 |
| 2023-11-03 | 2023-11-01 | 4.607 | 148,464 | +18,782 | 0.01% | 683,921 |
| 2023-11-01 | 2023-10-30 | 4.909 | 129,682 | +3,577 | 0.00% | 636,549 |
| 2023-09-20 | 2023-09-18 | 4.562 | 126,105 | -2,683 | 0.00% | 575,281 |
| 2023-09-15 | 2023-09-13 | 4.774 | 128,788 | +2,683 | 0.00% | 614,881 |
| 2023-09-05 | 2023-08-31 | 4.830 | 126,105 | -17,887 | 0.00% | 609,121 |
| 2023-09-04 | 2023-08-30 | 4.450 | 143,992 | +17,887 | 0.01% | 640,780 |
| 2023-08-31 | 2023-08-29 | 4.808 | 126,105 | -8,943 | 0.00% | 606,301 |
| 2023-08-30 | 2023-08-28 | 4.428 | 135,048 | +8,943 | 0.00% | 597,958 |
| 2023-08-18 | 2023-08-16 | 5.087 | 126,105 | -35,774 | 0.00% | 641,551 |
| 2023-08-08 | 2023-08-04 | 5.881 | 161,879 | +1,789 | 0.01% | 952,059 |
| 2023-08-02 | 2023-07-31 | 5.926 | 160,090 | -8,944 | 0.01% | 948,697 |
| 2023-08-01 | 2023-07-28 | 5.702 | 169,034 | +12,521 | 0.01% | 963,900 |
| 2023-07-27 | 2023-07-25 | 5.591 | 156,513 | -8,944 | 0.01% | 875,000 |
| 2023-07-26 | 2023-07-24 | 5.188 | 165,457 | +8,944 | 0.01% | 858,402 |
| 2023-05-15 | 2023-05-11 | 7.410 | 156,513 | +7,735 | 0.01% | 1,159,822 |
| 2023-04-21 | 2023-04-19 | 8.140 | 148,778 | +13,603 | 0.01% | 1,211,003 |
| 2023-04-20 | 2023-04-18 | 8.375 | 135,175 | +3,401 | 0.01% | 1,132,079 |
| 2023-04-19 | 2023-04-17 | 8.340 | 131,774 | +22,104 | 0.00% | 1,098,946 |
| 2023-04-14 | 2023-04-12 | 8.128 | 109,670 | +4,250 | 0.00% | 891,387 |
| 2023-04-13 | 2023-04-11 | 8.210 | 105,420 | -6,801 | 0.00% | 865,524 |
| 2023-03-30 | 2023-03-28 | 8.410 | 112,221 | +1,700 | 0.00% | 943,801 |
| 2023-03-29 | 2023-03-27 | 8.328 | 110,521 | -1,700 | 0.00% | 920,404 |
| 2023-03-28 | 2023-03-24 | 8.598 | 112,221 | +3,401 | 0.00% | 964,922 |
| 2023-03-27 | 2023-03-23 | 8.975 | 108,820 | -1,701 | 0.00% | 976,638 |
| 2023-03-24 | 2023-03-22 | 8.881 | 110,521 | +6,802 | 0.00% | 981,504 |
| 2023-03-17 | 2023-03-15 | 8.798 | 103,719 | -7,652 | 0.00% | 912,558 |
| 2023-03-08 | 2023-03-06 | 10.057 | 111,371 | +7,652 | 0.00% | 1,120,053 |
| 2023-03-03 | 2023-03-01 | 10.292 | 103,719 | -7,652 | 0.00% | 1,067,497 |
| 2023-03-01 | 2023-02-27 | 9.704 | 111,371 | -5,951 | 0.00% | 1,080,753 |
| 2023-02-27 | 2023-02-23 | 9.822 | 117,322 | +5,951 | 0.00% | 1,152,302 |
| 2023-02-24 | 2023-02-22 | 10.645 | 111,371 | +6,802 | 0.00% | 1,185,554 |
| 2023-02-21 | 2023-02-17 | 10.257 | 104,569 | -7,652 | 0.00% | 1,072,556 |
| 2023-02-17 | 2023-02-15 | 10.257 | 112,221 | +8,502 | 0.00% | 1,151,042 |
| 2023-02-09 | 2023-02-07 | 10.457 | 103,719 | -7,652 | 0.00% | 1,084,577 |
| 2023-02-08 | 2023-02-06 | 10.351 | 111,371 | +7,652 | 0.00% | 1,152,803 |
| 2023-01-30 | 2023-01-26 | 11.198 | 103,719 | -6,802 | 0.00% | 1,161,437 |
| 2023-01-27 | 2023-01-20 | 10.692 | 110,521 | +6,802 | 0.00% | 1,181,705 |
| 2023-01-13 | 2023-01-11 | 10.680 | 103,719 | +8,501 | 0.00% | 1,107,757 |
| 2023-01-06 | 2023-01-04 | 10.151 | 95,218 | -8,501 | 0.00% | 966,563 |
| 2022-12-19 | 2022-12-15 | 9.998 | 103,719 | +8,501 | 0.00% | 1,036,998 |
| 2022-11-25 | 2022-11-23 | 9.645 | 95,218 | -7,651 | 0.00% | 918,403 |
| 2022-11-23 | 2022-11-21 | 9.634 | 102,869 | +7,651 | 0.00% | 990,989 |
| 2022-10-19 | 2022-10-17 | 8.093 | 95,218 | -8,501 | 0.00% | 770,563 |
| 2022-10-18 | 2022-10-14 | 7.752 | 103,719 | +850 | 0.00% | 803,978 |
| 2022-10-12 | 2022-10-10 | 8.198 | 102,869 | +7,651 | 0.00% | 843,369 |
| 2022-10-06 | 2022-10-03 | 8.787 | 95,218 | -8,501 | 0.00% | 836,643 |
| 2022-10-03 | 2022-09-29 | 8.904 | 103,719 | +8,501 | 0.00% | 923,538 |
| 2022-09-29 | 2022-09-27 | 9.928 | 95,218 | -8,501 | 0.00% | 945,283 |
| 2022-09-08 | 2022-09-06 | 10.763 | 103,719 | +8,501 | 0.00% | 1,116,297 |
| 2022-07-20 | 2022-07-18 | 11.951 | 95,218 | -1,700 | 0.00% | 1,137,924 |
| 2022-07-18 | 2022-07-14 | 11.880 | 96,918 | +1,700 | 0.00% | 1,151,400 |
| 2022-07-08 | 2022-07-06 | 13.009 | 95,218 | -1,700 | 0.00% | 1,238,724 |
| 2022-07-04 | 2022-06-29 | 14.119 | 96,918 | +2,128 | 0.00% | 1,368,410 |
| 2022-06-27 | 2022-06-23 | 12.652 | 94,790 | +832 | 0.00% | 1,199,284 |
| 2022-06-17 | 2022-06-15 | 12.868 | 93,958 | +831 | 0.00% | 1,209,097 |
| 2022-06-10 | 2022-06-08 | 12.508 | 93,127 | -8,315 | 0.00% | 1,164,803 |
| 2022-05-26 | 2022-05-24 | 11.642 | 101,442 | +8,315 | 0.00% | 1,180,964 |
| 2022-04-22 | 2022-04-20 | 10.547 | 93,127 | -3,326 | 0.00% | 982,243 |
| 2022-04-21 | 2022-04-19 | 10.740 | 96,453 | +3,326 | 0.00% | 1,035,883 |
| 2022-04-20 | 2022-04-14 | 11.281 | 93,127 | -3,326 | 0.00% | 1,050,563 |
| 2022-04-14 | 2022-04-12 | 10.968 | 96,453 | +3,326 | 0.00% | 1,057,923 |
| 2022-04-01 | 2022-03-30 | 11.702 | 93,127 | -2,494 | 0.00% | 1,089,763 |
| 2022-03-31 | 2022-03-29 | 10.728 | 95,621 | +2,494 | 0.00% | 1,025,798 |
| 2022-03-18 | 2022-03-16 | 11.233 | 93,127 | -3,326 | 0.00% | 1,046,083 |
| 2022-03-11 | 2022-03-09 | 12.652 | 96,453 | -1,663 | 0.00% | 1,220,324 |
| 2022-03-04 | 2022-03-02 | 14.264 | 98,116 | -2,494 | 0.00% | 1,399,485 |
| 2022-03-01 | 2022-02-25 | 14.432 | 100,610 | +2,494 | 0.00% | 1,451,998 |
| 2022-02-21 | 2022-02-17 | 15.803 | 98,116 | +1,663 | 0.00% | 1,550,525 |
| 2022-02-16 | 2022-02-14 | 16.356 | 96,453 | +1,663 | 0.00% | 1,577,605 |
| 2022-02-14 | 2022-02-10 | 17.535 | 94,790 | -1,663 | 0.00% | 1,662,125 |
| 2022-01-28 | 2022-01-26 | 16.717 | 96,453 | -831 | 0.00% | 1,612,405 |
| 2022-01-27 | 2022-01-25 | 16.765 | 97,284 | +2,494 | 0.00% | 1,630,977 |
| 2022-01-26 | 2022-01-24 | 18.401 | 94,790 | +1,663 | 0.00% | 1,744,205 |
| 2022-01-25 | 2022-01-21 | 18.545 | 93,127 | -2,494 | 0.00% | 1,727,045 |
| 2022-01-24 | 2022-01-20 | 18.858 | 95,621 | -3,326 | 0.00% | 1,803,196 |
| 2022-01-21 | 2022-01-19 | 18.136 | 98,947 | -1,663 | 0.00% | 1,794,517 |
| 2022-01-19 | 2022-01-17 | 17.030 | 100,610 | +1,663 | 0.00% | 1,713,358 |
| 2022-01-17 | 2022-01-13 | 17.463 | 98,947 | +831 | 0.00% | 1,727,877 |
| 2022-01-13 | 2022-01-11 | 18.762 | 98,116 | -1,663 | 0.00% | 1,840,806 |
| 2022-01-12 | 2022-01-10 | 18.184 | 99,779 | +1,663 | 0.00% | 1,814,406 |
| 2022-01-11 | 2022-01-07 | 17.751 | 98,116 | -20,787 | 0.00% | 1,741,686 |
| 2022-01-10 | 2022-01-06 | 15.803 | 118,903 | -2,494 | 0.00% | 1,879,022 |
| 2022-01-07 | 2022-01-05 | 14.913 | 121,397 | -3,326 | 0.00% | 1,810,395 |
| 2021-12-16 | 2021-12-14 | 13.614 | 124,723 | +3,326 | 0.00% | 1,697,996 |
| 2021-12-13 | 2021-12-09 | 15.490 | 121,397 | +4,989 | 0.00% | 1,880,474 |
| 2021-12-06 | 2021-12-02 | 13.518 | 116,408 | +8,314 | 0.00% | 1,573,594 |
| 2021-11-22 | 2021-11-18 | 13.205 | 108,094 | +8,315 | 0.00% | 1,427,406 |
| 2021-11-19 | 2021-11-17 | 13.831 | 99,779 | +2,495 | 0.00% | 1,380,005 |
| 2021-09-27 | 2021-09-23 | 15.228 | 97,284 | +935 | 0.00% | 1,481,422 |
| 2021-08-19 | 2021-08-17 | 18.045 | 96,349 | -1,647 | 0.00% | 1,738,624 |
| 2021-08-18 | 2021-08-16 | 19.162 | 97,996 | -823 | 0.00% | 1,877,825 |
| 2021-08-05 | 2021-08-03 | 20.789 | 98,819 | +823 | 0.00% | 2,054,395 |
| 2021-08-02 | 2021-07-29 | 19.599 | 97,996 | +824 | 0.00% | 1,920,665 |
| 2021-07-30 | 2021-07-28 | 19.017 | 97,172 | +823 | 0.00% | 1,847,875 |
| 2021-07-21 | 2021-07-19 | 19.818 | 96,349 | -1,647 | 0.00% | 1,909,445 |
| 2021-07-14 | 2021-07-12 | 21.494 | 97,996 | +824 | 0.00% | 2,106,305 |
| 2021-07-12 | 2021-07-08 | 21.081 | 97,172 | -824 | 0.00% | 2,048,475 |
| 2021-06-29 | 2021-06-25 | 22.975 | 97,996 | +824 | 0.00% | 2,251,486 |
| 2021-06-23 | 2021-06-21 | 22.781 | 97,172 | -2,471 | 0.00% | 2,213,674 |
| 2021-06-22 | 2021-06-18 | 24.587 | 99,643 | +824 | 0.00% | 2,449,944 |
| 2021-06-21 | 2021-06-17 | 23.919 | 98,819 | +2,698 | 0.00% | 2,363,620 |
| 2021-06-18 | 2021-06-16 | 23.300 | 96,121 | -1,615 | 0.00% | 2,239,587 |
| 2021-06-09 | 2021-06-07 | 24.389 | 97,736 | +808 | 0.00% | 2,383,696 |
| 2021-06-04 | 2021-06-02 | 26.122 | 96,928 | +2,423 | 0.00% | 2,531,989 |
| 2021-06-02 | 2021-05-31 | 25.318 | 94,505 | +808 | 0.00% | 2,392,644 |
| 2021-06-01 | 2021-05-28 | 24.364 | 93,697 | -808 | 0.00% | 2,282,868 |
| 2021-05-28 | 2021-05-26 | 25.751 | 94,505 | +808 | 0.00% | 2,433,594 |
| 2021-05-27 | 2021-05-25 | 24.562 | 93,697 | +807 | 0.00% | 2,301,428 |
| 2021-05-25 | 2021-05-21 | 23.770 | 92,890 | +808 | 0.00% | 2,208,006 |
| 2021-05-13 | 2021-05-11 | 23.597 | 92,082 | -2,423 | 0.00% | 2,172,840 |
| 2021-05-12 | 2021-05-10 | 24.290 | 94,505 | +808 | 0.00% | 2,295,535 |
| 2021-05-11 | 2021-05-07 | 23.869 | 93,697 | -2,424 | 0.00% | 2,236,468 |
| 2021-05-10 | 2021-05-06 | 25.132 | 96,121 | +808 | 0.00% | 2,415,708 |
| 2021-05-06 | 2021-05-04 | 24.761 | 95,313 | +808 | 0.00% | 2,360,001 |
| 2021-05-05 | 2021-05-03 | 23.820 | 94,505 | -808 | 0.00% | 2,251,075 |
| 2021-05-04 | 2021-04-30 | 24.241 | 95,313 | -808 | 0.00% | 2,310,441 |
| 2021-04-29 | 2021-04-27 | 25.132 | 96,121 | +808 | 0.00% | 2,415,708 |
| 2021-04-20 | 2021-04-16 | 23.399 | 95,313 | +808 | 0.00% | 2,230,201 |
| 2021-04-13 | 2021-04-09 | 23.423 | 94,505 | -808 | 0.00% | 2,213,635 |
| 2021-04-07 | 2021-03-31 | 20.700 | 95,313 | +808 | 0.00% | 1,972,961 |
| 2021-03-30 | 2021-03-26 | 19.462 | 94,505 | +808 | 0.00% | 1,839,236 |
| 2021-03-26 | 2021-03-24 | 19.387 | 93,697 | -808 | 0.00% | 1,816,551 |
| 2021-03-23 | 2021-03-19 | 20.650 | 94,505 | +808 | 0.00% | 1,951,555 |
| 2021-03-15 | 2021-03-11 | 21.046 | 93,697 | -9,693 | 0.00% | 1,971,990 |
| 2021-03-11 | 2021-03-09 | 18.471 | 103,390 | +807 | 0.00% | 1,909,754 |
| 2021-03-08 | 2021-03-04 | 18.422 | 102,583 | -1,615 | 0.00% | 1,889,767 |
| 2021-03-05 | 2021-03-03 | 19.387 | 104,198 | +808 | 0.00% | 2,020,139 |
| 2021-03-04 | 2021-03-02 | 18.768 | 103,390 | +807 | 0.00% | 1,940,474 |
| 2021-02-26 | 2021-02-24 | 17.902 | 102,583 | -1,615 | 0.00% | 1,836,427 |
| 2021-02-25 | 2021-02-23 | 18.843 | 104,198 | -1,616 | 0.00% | 1,963,379 |
| 2021-02-18 | 2021-02-16 | 20.081 | 105,814 | -10,500 | 0.00% | 2,124,829 |
| 2021-02-09 | 2021-02-05 | 17.481 | 116,314 | -7,270 | 0.00% | 2,033,278 |
| 2021-02-04 | 2021-02-02 | 16.664 | 123,584 | +808 | 0.00% | 2,059,384 |
| 2021-02-02 | 2021-01-29 | 15.971 | 122,776 | -1,615 | 0.00% | 1,960,800 |
| 2021-01-21 | 2021-01-19 | 17.060 | 124,391 | +807 | 0.00% | 2,122,112 |
| 2021-01-20 | 2021-01-18 | 16.119 | 123,584 | -1,615 | 0.00% | 1,992,064 |
| 2021-01-18 | 2021-01-14 | 15.971 | 125,199 | +808 | 0.00% | 1,999,496 |
| 2021-01-15 | 2021-01-13 | 15.847 | 124,391 | +1,615 | 0.00% | 1,971,192 |
| 2021-01-08 | 2021-01-06 | 15.475 | 122,776 | +1,615 | 0.00% | 1,900,000 |
| 2021-01-06 | 2021-01-04 | 14.559 | 121,161 | +2,424 | 0.00% | 1,764,007 |
| 2020-12-28 | 2020-12-22 | 14.411 | 118,737 | -2,424 | 0.00% | 1,711,075 |
| 2020-12-14 | 2020-12-10 | 15.698 | 121,161 | +2,424 | 0.00% | 1,902,007 |
| 2020-12-09 | 2020-12-07 | 16.664 | 118,737 | -1,616 | 0.00% | 1,978,614 |
| 2020-12-07 | 2020-12-03 | 16.218 | 120,353 | +1,616 | 0.00% | 1,951,903 |
| 2020-12-03 | 2020-12-01 | 16.887 | 118,737 | -1,616 | 0.00% | 2,005,074 |
| 2020-12-01 | 2020-11-27 | 17.803 | 120,353 | -808 | 0.00% | 2,142,623 |
| 2020-11-27 | 2020-11-25 | 16.119 | 121,161 | -3,230 | 0.00% | 1,953,007 |
| 2020-11-26 | 2020-11-24 | 16.540 | 124,391 | +4,038 | 0.00% | 2,057,432 |
| 2020-11-24 | 2020-11-20 | 15.896 | 120,353 | -808 | 0.00% | 1,913,163 |
| 2020-11-20 | 2020-11-18 | 16.713 | 121,161 | +808 | 0.00% | 2,025,008 |
| 2020-11-12 | 2020-11-10 | 16.713 | 120,353 | -2,423 | 0.00% | 2,011,503 |
| 2020-11-11 | 2020-11-09 | 16.391 | 122,776 | +10,501 | 0.00% | 2,012,480 |
| 2020-10-28 | 2020-10-23 | 16.367 | 112,275 | -808 | 0.00% | 1,837,573 |
| 2020-10-16 | 2020-10-14 | 16.837 | 113,083 | -808 | 0.00% | 1,903,997 |
| 2020-10-12 | 2020-10-08 | 17.605 | 113,891 | +1,616 | 0.00% | 2,005,022 |
| 2020-09-30 | 2020-09-28 | 16.689 | 112,275 | -3,231 | 0.00% | 1,873,713 |
| 2020-09-29 | 2020-09-25 | 16.788 | 115,506 | +2,423 | 0.00% | 1,939,073 |
| 2020-09-24 | 2020-09-22 | 17.927 | 113,083 | +3,231 | 0.00% | 2,027,197 |
| 2020-09-22 | 2020-09-18 | 19.066 | 109,852 | -3,231 | 0.00% | 2,094,396 |
| 2020-09-17 | 2020-09-15 | 17.778 | 113,083 | +4,039 | 0.00% | 2,010,397 |
| 2020-09-14 | 2020-09-10 | 17.255 | 109,044 | +918 | 0.00% | 1,881,547 |
| 2020-09-07 | 2020-09-03 | 18.129 | 108,126 | +3,204 | 0.00% | 1,960,208 |
| 2020-09-04 | 2020-09-02 | 18.678 | 104,922 | -1,602 | 0.00% | 1,959,763 |
| 2020-09-03 | 2020-09-01 | 18.928 | 106,524 | -4,004 | 0.00% | 2,016,285 |
| 2020-09-01 | 2020-08-28 | 18.379 | 110,528 | +1,601 | 0.00% | 2,031,353 |
| 2020-08-28 | 2020-08-26 | 17.779 | 108,927 | -4,004 | 0.00% | 1,936,649 |
| 2020-08-27 | 2020-08-25 | 19.103 | 112,931 | +8,009 | 0.00% | 2,157,297 |
| 2020-08-25 | 2020-08-21 | 19.053 | 104,922 | +16,019 | 0.00% | 1,999,063 |
| 2020-08-24 | 2020-08-20 | 19.352 | 88,903 | +1,602 | 0.00% | 1,720,495 |
| 2020-08-21 | 2020-08-19 | 19.952 | 87,301 | +8,009 | 0.00% | 1,741,812 |
| 2020-08-18 | 2020-08-14 | 19.827 | 79,292 | -20,023 | 0.00% | 1,572,118 |
| 2020-08-17 | 2020-08-13 | 19.028 | 99,315 | +16,018 | 0.00% | 1,889,753 |
| 2020-08-14 | 2020-08-12 | 18.454 | 83,297 | +12,014 | 0.00% | 1,537,125 |
| 2020-07-21 | 2020-07-17 | 16.930 | 71,283 | -801 | 0.00% | 1,206,844 |
| 2020-07-20 | 2020-07-16 | 16.131 | 72,084 | -4,004 | 0.00% | 1,162,805 |
| 2020-07-17 | 2020-07-15 | 17.305 | 76,088 | +3,203 | 0.00% | 1,316,694 |
| 2020-07-15 | 2020-07-13 | 16.231 | 72,885 | +801 | 0.00% | 1,183,006 |
| 2020-07-14 | 2020-07-10 | 15.182 | 72,084 | -10,412 | 0.00% | 1,094,404 |
| 2020-07-09 | 2020-07-07 | 14.483 | 82,496 | +801 | 0.00% | 1,194,803 |
| 2020-07-08 | 2020-07-06 | 13.384 | 81,695 | -8,009 | 0.00% | 1,093,442 |
| 2020-06-30 | 2020-06-26 | 12.885 | 89,704 | +8,009 | 0.00% | 1,155,838 |
| 2020-05-29 | 2020-05-27 | 12.510 | 81,695 | +8,009 | 0.00% | 1,022,041 |
| 2020-05-27 | 2020-05-25 | 13.243 | 73,686 | +1,992 | 0.00% | 975,819 |
| 2020-05-25 | 2020-05-21 | 13.756 | 71,694 | +7,793 | 0.00% | 986,239 |
| 2020-04-28 | 2020-04-24 | 13.731 | 63,901 | -2,338 | 0.00% | 877,397 |
| 2020-04-27 | 2020-04-23 | 14.090 | 66,239 | +2,338 | 0.00% | 933,299 |
| 2020-04-24 | 2020-04-22 | 13.192 | 63,901 | -7,793 | 0.00% | 842,957 |
| 2020-04-21 | 2020-04-17 | 13.269 | 71,694 | -3,117 | 0.00% | 951,279 |
| 2020-04-17 | 2020-04-15 | 13.269 | 74,811 | +3,117 | 0.00% | 992,637 |
| 2020-04-09 | 2020-04-07 | 12.229 | 71,694 | -3,896 | 0.00% | 876,759 |
| 2020-04-03 | 2020-04-01 | 11.819 | 75,590 | +2,337 | 0.00% | 893,364 |
| 2020-04-02 | 2020-03-31 | 13.115 | 73,253 | -1,558 | 0.00% | 960,685 |
| 2020-04-01 | 2020-03-30 | 12.319 | 74,811 | +1,558 | 0.00% | 921,597 |
| 2020-03-31 | 2020-03-27 | 13.500 | 73,253 | +780 | 0.00% | 988,885 |
| 2020-03-30 | 2020-03-26 | 12.486 | 72,473 | +779 | 0.00% | 904,886 |
| 2020-03-26 | 2020-03-24 | 11.819 | 71,694 | -2,338 | 0.00% | 847,319 |
| 2020-03-24 | 2020-03-20 | 11.280 | 74,032 | -5,455 | 0.00% | 835,051 |
| 2020-03-23 | 2020-03-19 | 11.164 | 79,487 | +1,559 | 0.00% | 887,401 |
| 2020-03-20 | 2020-03-18 | 11.203 | 77,928 | -2,338 | 0.00% | 872,996 |
| 2020-03-19 | 2020-03-17 | 11.729 | 80,266 | +3,896 | 0.00% | 941,418 |
| 2020-03-18 | 2020-03-16 | 13.371 | 76,370 | +4,676 | 0.00% | 1,021,163 |
| 2020-03-05 | 2020-03-03 | 15.347 | 71,694 | -4,676 | 0.00% | 1,100,319 |
| 2020-03-04 | 2020-03-02 | 15.758 | 76,370 | -10,130 | 0.00% | 1,203,444 |
| 2020-03-03 | 2020-02-28 | 15.014 | 86,500 | -3,897 | 0.00% | 1,298,693 |
| 2020-03-02 | 2020-02-27 | 14.988 | 90,397 | +1,559 | 0.00% | 1,354,882 |
| 2020-02-27 | 2020-02-25 | 14.680 | 88,838 | +2,338 | 0.00% | 1,304,155 |
| 2020-02-26 | 2020-02-24 | 14.629 | 86,500 | -3,118 | 0.00% | 1,265,393 |
| 2020-02-21 | 2020-02-19 | 15.193 | 89,618 | +7,793 | 0.00% | 1,361,606 |
| 2020-02-20 | 2020-02-18 | 15.424 | 81,825 | +780 | 0.00% | 1,262,104 |
| 2020-02-14 | 2020-02-12 | 14.834 | 81,045 | +779 | 0.00% | 1,202,233 |
| 2020-02-13 | 2020-02-11 | 14.295 | 80,266 | +1,558 | 0.00% | 1,147,417 |
| 2020-02-10 | 2020-02-06 | 13.525 | 78,708 | +1,559 | 0.00% | 1,064,545 |
| 2020-01-31 | 2020-01-29 | 13.628 | 77,149 | -4,676 | 0.00% | 1,051,379 |
| 2020-01-29 | 2020-01-22 | 14.270 | 81,825 | +3,117 | 0.00% | 1,167,603 |
| 2020-01-23 | 2020-01-21 | 14.116 | 78,708 | -68,577 | 0.00% | 1,111,005 |
| 2020-01-20 | 2020-01-16 | 14.244 | 147,285 | +1,559 | 0.01% | 2,097,906 |
| 2020-01-09 | 2020-01-07 | 13.346 | 145,726 | +1,559 | 0.01% | 1,944,800 |
| 2020-01-08 | 2020-01-06 | 13.063 | 144,167 | -3,118 | 0.01% | 1,883,294 |
| 2020-01-06 | 2020-01-02 | 13.089 | 147,285 | +7,014 | 0.01% | 1,927,806 |
| 2019-12-30 | 2019-12-24 | 12.499 | 140,271 | +1,559 | 0.01% | 1,753,200 |
| 2019-12-20 | 2019-12-18 | 12.537 | 138,712 | -2,338 | 0.01% | 1,739,054 |
| 2019-12-16 | 2019-12-12 | 12.024 | 141,050 | -7,793 | 0.01% | 1,695,966 |
| 2019-12-13 | 2019-12-11 | 11.665 | 148,843 | +1,558 | 0.01% | 1,736,188 |
| 2019-12-09 | 2019-12-05 | 10.972 | 147,285 | +2,338 | 0.01% | 1,615,955 |
| 2019-12-06 | 2019-12-04 | 10.548 | 144,947 | -3,117 | 0.01% | 1,528,923 |
| 2019-12-05 | 2019-12-03 | 10.599 | 148,064 | +2,338 | 0.01% | 1,569,402 |
| 2019-12-04 | 2019-12-02 | 10.599 | 145,726 | +779 | 0.01% | 1,544,620 |
| 2019-12-03 | 2019-11-29 | 10.522 | 144,947 | -5,455 | 0.01% | 1,525,203 |
| 2019-12-02 | 2019-11-28 | 10.933 | 150,402 | -2,338 | 0.01% | 1,644,363 |
| 2019-11-29 | 2019-11-27 | 11.126 | 152,740 | -8,572 | 0.01% | 1,699,325 |
| 2019-11-28 | 2019-11-26 | 11.395 | 161,312 | -21,040 | 0.01% | 1,838,164 |
| 2019-11-27 | 2019-11-25 | 11.883 | 182,352 | +35,847 | 0.01% | 2,166,836 |
| 2019-11-25 | 2019-11-21 | 11.138 | 146,505 | -3,117 | 0.01% | 1,631,837 |
| 2019-11-15 | 2019-11-13 | 10.779 | 149,622 | +1,558 | 0.01% | 1,612,795 |
| 2019-11-13 | 2019-11-11 | 10.471 | 148,064 | -3,117 | 0.01% | 1,550,402 |
| 2019-11-12 | 2019-11-08 | 10.612 | 151,181 | -3,896 | 0.01% | 1,604,380 |
| 2019-11-11 | 2019-11-07 | 10.676 | 155,077 | -9,352 | 0.01% | 1,655,676 |
| 2019-11-07 | 2019-11-05 | 10.753 | 164,429 | -29,613 | 0.01% | 1,768,182 |
| 2019-11-06 | 2019-11-04 | 10.843 | 194,042 | +42,861 | 0.01% | 2,104,055 |
| 2019-10-31 | 2019-10-29 | 10.471 | 151,181 | +1,559 | 0.01% | 1,583,040 |
| 2019-10-29 | 2019-10-25 | 9.894 | 149,622 | +65,459 | 0.01% | 1,480,316 |
| 2019-10-28 | 2019-10-24 | 9.817 | 84,163 | +2,338 | 0.00% | 826,204 |
| 2019-10-24 | 2019-10-22 | 9.919 | 81,825 | +2,338 | 0.00% | 811,652 |
| 2019-09-06 | 2019-09-04 | 9.447 | 79,487 | +1,319 | 0.00% | 750,945 |
| 2019-09-04 | 2019-09-02 | 9.800 | 78,168 | -2,299 | 0.00% | 766,024 |
| 2019-09-03 | 2019-08-30 | 9.826 | 80,467 | +767 | 0.00% | 790,653 |
| 2019-09-02 | 2019-08-29 | 9.917 | 79,700 | -9,963 | 0.00% | 790,397 |
| 2019-08-30 | 2019-08-28 | 9.995 | 89,663 | +3,066 | 0.00% | 896,221 |
| 2019-08-29 | 2019-08-27 | 9.473 | 86,597 | +5,364 | 0.00% | 820,376 |
| 2019-08-16 | 2019-08-14 | 8.599 | 81,233 | -1,533 | 0.00% | 698,540 |
| 2019-08-15 | 2019-08-13 | 8.651 | 82,766 | +1,533 | 0.00% | 716,042 |
| 2019-08-07 | 2019-08-05 | 8.547 | 81,233 | -1,533 | 0.00% | 694,300 |
| 2019-08-06 | 2019-08-02 | 9.030 | 82,766 | -1,532 | 0.00% | 747,363 |
| 2019-08-05 | 2019-08-01 | 9.239 | 84,298 | +1,532 | 0.00% | 778,796 |
| 2019-07-31 | 2019-07-29 | 9.317 | 82,766 | -4,598 | 0.00% | 771,123 |
| 2019-07-30 | 2019-07-26 | 9.382 | 87,364 | -3,065 | 0.00% | 819,662 |
| 2019-07-29 | 2019-07-25 | 9.408 | 90,429 | -6,131 | 0.00% | 850,778 |
| 2019-07-26 | 2019-07-24 | 9.604 | 96,560 | -8,430 | 0.00% | 927,360 |
| 2019-07-25 | 2019-07-23 | 9.591 | 104,990 | -1,533 | 0.00% | 1,006,951 |
| 2019-07-24 | 2019-07-22 | 9.369 | 106,523 | -9,196 | 0.00% | 998,024 |
| 2019-07-23 | 2019-07-19 | 9.526 | 115,719 | +9,196 | 0.00% | 1,102,302 |
| 2019-07-22 | 2019-07-18 | 9.408 | 106,523 | +3,066 | 0.00% | 1,002,194 |
| 2019-07-19 | 2019-07-17 | 9.460 | 103,457 | -5,365 | 0.00% | 978,749 |
| 2019-07-18 | 2019-07-16 | 9.030 | 108,822 | +9,197 | 0.00% | 982,644 |
| 2019-07-16 | 2019-07-12 | 9.017 | 99,625 | -2,299 | 0.00% | 898,296 |
| 2019-07-15 | 2019-07-11 | 8.704 | 101,924 | +1,532 | 0.00% | 887,106 |
| 2019-07-10 | 2019-07-08 | 8.573 | 100,392 | -13,028 | 0.00% | 860,672 |
| 2019-07-09 | 2019-07-05 | 8.403 | 113,420 | -29,121 | 0.00% | 953,123 |
| 2019-07-08 | 2019-07-04 | 8.573 | 142,541 | +2,299 | 0.01% | 1,222,020 |
| 2019-07-03 | 2019-06-28 | 8.195 | 140,242 | -61,308 | 0.01% | 1,149,241 |
| 2019-06-10 | 2019-06-05 | 7.020 | 201,550 | -7,663 | 0.01% | 1,414,941 |
| 2019-06-06 | 2019-06-04 | 6.838 | 209,213 | -7,664 | 0.01% | 1,430,518 |
| 2019-05-30 | 2019-05-28 | 7.127 | 216,877 | +8,423 | 0.01% | 1,545,781 |
| 2019-05-03 | 2019-04-30 | 7.535 | 208,454 | -22,098 | 0.01% | 1,570,647 |
| 2019-04-17 | 2019-04-15 | 7.358 | 230,552 | -4,420 | 0.01% | 1,696,459 |
| 2019-04-11 | 2019-04-09 | 7.467 | 234,972 | -29,463 | 0.01% | 1,754,503 |
| 2019-04-10 | 2019-04-08 | 7.399 | 264,435 | +4,419 | 0.01% | 1,956,549 |
| 2019-04-09 | 2019-04-04 | 7.236 | 260,016 | +10,313 | 0.01% | 1,881,493 |
| 2019-04-04 | 2019-04-02 | 7.155 | 249,703 | +4,419 | 0.01% | 1,786,527 |
| 2019-04-03 | 2019-04-01 | 7.005 | 245,284 | -5,893 | 0.01% | 1,718,281 |
| 2019-04-01 | 2019-03-28 | 6.924 | 251,177 | -2,946 | 0.01% | 1,739,103 |
| 2019-03-29 | 2019-03-27 | 6.354 | 254,123 | +5,893 | 0.01% | 1,614,601 |
| 2019-03-01 | 2019-02-27 | 6.041 | 248,230 | +2,946 | 0.01% | 1,499,649 |
| 2018-09-26 | 2018-09-21 | 6.014 | 245,284 | +7,366 | 0.01% | 1,475,191 |
| 2018-09-12 | 2018-09-10 | 6.073 | 237,918 | +5,507 | 0.01% | 1,444,958 |
| 2018-08-29 | 2018-08-27 | 6.379 | 232,411 | +14,391 | 0.01% | 1,482,572 |
| 2018-07-17 | 2018-07-13 | 7.046 | 218,020 | +21,586 | 0.01% | 1,536,211 |
| 2018-07-16 | 2018-07-12 | 7.227 | 196,434 | -21,586 | 0.01% | 1,419,602 |
| 2018-07-06 | 2018-07-04 | 6.782 | 218,020 | +21,586 | 0.01% | 1,478,641 |
| 2018-06-26 | 2018-06-22 | 7.255 | 196,434 | +7,196 | 0.01% | 1,425,062 |
| 2018-06-25 | 2018-06-21 | 7.227 | 189,238 | -14,391 | 0.01% | 1,367,597 |
| 2018-06-15 | 2018-06-13 | 8.033 | 203,629 | -14,391 | 0.01% | 1,635,739 |
| 2018-06-13 | 2018-06-11 | 7.866 | 218,020 | +14,391 | 0.01% | 1,714,981 |
| 2018-06-12 | 2018-06-08 | 8.033 | 203,629 | -21,586 | 0.01% | 1,635,739 |
| 2018-06-07 | 2018-06-05 | 8.158 | 225,215 | +7,195 | 0.01% | 1,837,308 |
| 2018-06-05 | 2018-06-01 | 7.797 | 218,020 | -21,586 | 0.01% | 1,699,831 |
| 2018-06-04 | 2018-05-31 | 7.685 | 239,606 | +28,782 | 0.01% | 1,841,490 |
| 2018-05-29 | 2018-05-25 | 8.249 | 210,824 | -7,353 | 0.01% | 1,739,093 |
| 2018-05-28 | 2018-05-24 | 8.579 | 218,177 | +13,941 | 0.01% | 1,871,738 |
| 2018-05-25 | 2018-05-23 | 8.536 | 204,236 | +11,153 | 0.01% | 1,743,348 |
| 2018-05-24 | 2018-05-21 | 8.823 | 193,083 | +41,823 | 0.01% | 1,703,547 |
| 2018-05-23 | 2018-05-18 | 8.809 | 151,260 | +25,094 | 0.01% | 1,332,378 |
| 2018-05-21 | 2018-05-17 | 8.895 | 126,166 | -13,941 | 0.01% | 1,122,196 |
| 2018-05-18 | 2018-05-16 | 9.081 | 140,107 | -13,941 | 0.01% | 1,272,326 |
| 2018-05-17 | 2018-05-15 | 8.981 | 154,048 | +20,911 | 0.01% | 1,383,456 |
| 2018-05-16 | 2018-05-14 | 8.722 | 133,137 | -13,941 | 0.01% | 1,161,281 |
| 2018-05-14 | 2018-05-10 | 8.722 | 147,078 | +13,941 | 0.01% | 1,282,880 |
| 2018-05-10 | 2018-05-08 | 8.579 | 133,137 | +13,941 | 0.01% | 1,142,181 |
| 2018-05-09 | 2018-05-07 | 8.479 | 119,196 | +13,941 | 0.01% | 1,010,611 |
| 2018-05-08 | 2018-05-04 | 8.593 | 105,255 | -20,911 | 0.00% | 904,491 |
| 2018-05-07 | 2018-05-03 | 8.579 | 126,166 | -13,941 | 0.01% | 1,082,377 |
| 2018-05-04 | 2018-05-02 | 8.608 | 140,107 | -13,941 | 0.01% | 1,205,996 |
| 2018-05-03 | 2018-04-30 | 8.708 | 154,048 | -3,486 | 0.01% | 1,341,466 |
| 2018-04-30 | 2018-04-26 | 8.593 | 157,534 | -13,941 | 0.01% | 1,353,742 |
| 2018-04-27 | 2018-04-25 | 8.765 | 171,475 | -27,882 | 0.01% | 1,503,062 |
| 2018-04-25 | 2018-04-23 | 8.436 | 199,357 | +8,365 | 0.01% | 1,681,681 |
| 2018-04-24 | 2018-04-20 | 8.436 | 190,992 | +17,426 | 0.01% | 1,611,118 |
| 2018-04-23 | 2018-04-19 | 8.880 | 173,566 | +41,126 | 0.01% | 1,541,311 |
| 2018-04-20 | 2018-04-18 | 8.938 | 132,440 | -5,576 | 0.01% | 1,183,701 |
| 2018-04-18 | 2018-04-16 | 8.765 | 138,016 | -32,065 | 0.01% | 1,209,778 |
| 2018-04-17 | 2018-04-13 | 8.880 | 170,081 | -13,941 | 0.01% | 1,510,363 |
| 2018-04-13 | 2018-04-11 | 8.909 | 184,022 | -13,941 | 0.01% | 1,639,443 |
| 2018-04-12 | 2018-04-10 | 8.780 | 197,963 | +16,729 | 0.01% | 1,738,082 |
| 2018-04-11 | 2018-04-09 | 8.737 | 181,234 | +6,274 | 0.01% | 1,583,404 |
| 2018-04-10 | 2018-04-06 | 8.593 | 174,960 | +29,276 | 0.01% | 1,503,490 |
| 2018-04-09 | 2018-04-04 | 8.450 | 145,684 | -42,520 | 0.01% | 1,231,011 |
| 2018-04-06 | 2018-04-03 | 8.679 | 188,204 | +34,853 | 0.01% | 1,633,500 |
| 2018-04-04 | 2018-03-29 | 8.565 | 153,351 | +22,305 | 0.01% | 1,313,396 |
| 2018-04-03 | 2018-03-28 | 8.737 | 131,046 | -43,217 | 0.01% | 1,144,922 |
| 2018-03-29 | 2018-03-27 | 9.009 | 174,263 | +12,547 | 0.01% | 1,570,000 |
| 2018-03-28 | 2018-03-26 | 8.923 | 161,716 | +55,764 | 0.01% | 1,443,040 |
| 2018-03-27 | 2018-03-23 | 8.608 | 105,952 | +20,912 | 0.00% | 912,001 |
| 2018-03-26 | 2018-03-22 | 8.765 | 85,040 | -55,764 | 0.00% | 745,417 |
| 2018-03-23 | 2018-03-21 | 8.636 | 140,804 | +20,911 | 0.01% | 1,216,036 |
| 2018-03-22 | 2018-03-20 | 8.780 | 119,893 | -97,587 | 0.01% | 1,052,641 |
| 2018-03-12 | 2018-03-08 | 7.847 | 217,480 | +27,882 | 0.01% | 1,706,638 |
| 2018-03-01 | 2018-02-27 | 7.618 | 189,598 | +13,941 | 0.01% | 1,444,319 |
| 2018-02-27 | 2018-02-23 | 7.575 | 175,657 | +13,941 | 0.01% | 1,330,559 |
| 2018-02-02 | 2018-01-31 | 8.737 | 161,716 | -27,882 | 0.01% | 1,412,880 |
| 2018-01-30 | 2018-01-26 | 8.780 | 189,598 | -27,882 | 0.01% | 1,664,639 |
| 2018-01-29 | 2018-01-25 | 8.335 | 217,480 | -13,941 | 0.01% | 1,812,718 |
| 2018-01-26 | 2018-01-24 | 8.321 | 231,421 | +13,941 | 0.01% | 1,925,598 |
| 2018-01-23 | 2018-01-19 | 7.905 | 217,480 | +20,911 | 0.01% | 1,719,118 |
| 2017-11-23 | 2017-11-21 | 7.187 | 196,569 | -3,485 | 0.01% | 1,412,823 |
| 2017-09-25 | 2017-09-21 | 8.177 | 200,054 | +3,485 | 0.01% | 1,635,901 |
| 2017-08-16 | 2017-08-14 | 7.417 | 196,569 | +13,941 | 0.01% | 1,457,943 |
| 2017-07-25 | 2017-07-21 | 8.349 | 182,628 | -3,485 | 0.01% | 1,524,843 |
| 2017-07-20 | 2017-07-18 | 7.991 | 186,113 | +3,485 | 0.01% | 1,487,191 |
| 2017-07-18 | 2017-07-14 | 8.220 | 182,628 | +34,853 | 0.01% | 1,501,263 |
| 2017-07-17 | 2017-07-13 | 8.550 | 147,775 | +6,971 | 0.01% | 1,263,520 |
| 2017-07-10 | 2017-07-06 | 8.450 | 140,804 | +20,911 | 0.01% | 1,189,776 |
| 2017-07-05 | 2017-07-03 | 8.608 | 119,893 | +12,547 | 0.01% | 1,032,001 |
| 2017-06-09 | 2017-06-07 | 8.493 | 107,346 | +13,941 | 0.00% | 911,680 |
| 2017-05-26 | 2017-05-24 | 8.636 | 93,405 | +20,912 | 0.00% | 806,680 |
| 2017-05-23 | 2017-05-19 | 8.854 | 72,493 | +1,779 | 0.00% | 641,833 |
| 2017-03-27 | 2017-03-23 | 9.913 | 70,714 | -6,799 | 0.00% | 700,963 |
| 2016-12-06 | 2016-12-02 | 8.074 | 77,513 | -6,799 | 0.00% | 625,859 |
| 2016-11-30 | 2016-11-28 | 8.221 | 84,312 | +6,799 | 0.00% | 693,156 |
| 2016-11-24 | 2016-11-22 | 8.089 | 77,513 | +6,799 | 0.00% | 626,999 |
| 2016-10-28 | 2016-10-26 | 8.471 | 70,714 | -6,799 | 0.00% | 599,043 |
| 2016-10-26 | 2016-10-24 | 8.383 | 77,513 | +6,799 | 0.00% | 649,799 |
| 2016-10-24 | 2016-10-19 | 8.427 | 70,714 | -6,799 | 0.00% | 595,923 |
| 2016-10-20 | 2016-10-18 | 8.427 | 77,513 | +6,799 | 0.00% | 653,219 |
| 2016-10-12 | 2016-10-07 | 8.413 | 70,714 | -10,199 | 0.00% | 594,883 |
| 2016-10-04 | 2016-09-30 | 7.736 | 80,913 | +3,400 | 0.00% | 625,942 |
| 2016-09-27 | 2016-09-23 | 8.089 | 77,513 | -6,799 | 0.00% | 626,999 |
| 2016-09-23 | 2016-09-21 | 8.162 | 84,312 | +6,799 | 0.00% | 688,196 |
| 2016-09-14 | 2016-09-12 | 8.295 | 77,513 | -6,799 | 0.00% | 642,959 |
| 2016-09-05 | 2016-09-01 | 7.912 | 84,312 | +6,799 | 0.00% | 667,116 |
| 2016-08-31 | 2016-08-29 | 7.751 | 77,513 | -4,080 | 0.00% | 600,779 |
| 2016-08-30 | 2016-08-26 | 7.824 | 81,593 | +4,080 | 0.00% | 638,402 |
| 2016-08-22 | 2016-08-18 | 7.148 | 77,513 | -16,319 | 0.00% | 554,039 |
| 2016-07-26 | 2016-07-22 | 6.515 | 93,832 | -3,399 | 0.00% | 611,342 |
| 2016-05-17 | 2016-05-13 | 6.316 | 97,231 | +3,045 | 0.00% | 614,115 |
| 2016-05-05 | 2016-05-03 | 6.316 | 94,186 | +3,294 | 0.00% | 594,883 |
| 2016-04-21 | 2016-04-19 | 7.060 | 90,892 | -4,611 | 0.00% | 641,698 |
| 2016-04-19 | 2016-04-15 | 6.635 | 95,503 | -6,586 | 0.00% | 633,651 |
| 2016-04-15 | 2016-04-13 | 6.772 | 102,089 | -5,269 | 0.00% | 691,299 |
| 2016-04-13 | 2016-04-11 | 6.270 | 107,358 | +6,586 | 0.01% | 673,188 |
| 2016-04-06 | 2016-04-01 | 6.195 | 100,772 | +4,611 | 0.00% | 624,240 |
| 2016-04-01 | 2016-03-30 | 6.210 | 96,161 | +5,269 | 0.00% | 597,137 |
| 2016-03-30 | 2016-03-24 | 6.362 | 90,892 | +6,586 | 0.00% | 578,218 |
| 2016-03-29 | 2016-03-23 | 6.483 | 84,306 | +13,173 | 0.00% | 546,560 |
| 2016-03-24 | 2016-03-22 | 6.863 | 71,133 | +2,634 | 0.00% | 488,159 |
| 2016-03-17 | 2016-03-15 | 7.424 | 68,499 | -7,245 | 0.00% | 508,563 |
| 2016-03-04 | 2016-03-02 | 7.485 | 75,744 | -6,586 | 0.00% | 566,953 |
| 2016-02-19 | 2016-02-17 | 6.605 | 82,330 | -6,586 | 0.00% | 543,750 |
| 2016-02-18 | 2016-02-16 | 6.392 | 88,916 | -9,880 | 0.00% | 568,347 |
| 2016-02-15 | 2016-02-11 | 5.861 | 98,796 | +6,586 | 0.00% | 579,000 |
| 2016-02-05 | 2016-02-03 | 6.498 | 92,210 | +6,587 | 0.00% | 599,203 |
| 2016-02-02 | 2016-01-29 | 6.392 | 85,623 | -6,587 | 0.00% | 547,299 |
| 2016-02-01 | 2016-01-28 | 6.286 | 92,210 | +6,587 | 0.00% | 579,602 |
| 2016-01-20 | 2016-01-18 | 6.559 | 85,623 | -9,221 | 0.00% | 561,599 |
| 2016-01-12 | 2016-01-08 | 7.500 | 94,844 | -29,639 | 0.00% | 711,359 |
| 2016-01-07 | 2016-01-05 | 7.819 | 124,483 | +13,173 | 0.01% | 973,350 |
| 2015-12-22 | 2015-12-18 | 8.275 | 111,310 | +16,466 | 0.01% | 921,049 |
| 2015-12-21 | 2015-12-17 | 8.366 | 94,844 | -32,932 | 0.00% | 793,439 |
| 2015-12-18 | 2015-12-16 | 8.259 | 127,776 | +6,586 | 0.01% | 1,055,359 |
| 2015-12-17 | 2015-12-15 | 8.290 | 121,190 | +6,587 | 0.01% | 1,004,642 |
| 2015-12-16 | 2015-12-14 | 8.229 | 114,603 | +13,172 | 0.01% | 943,077 |
| 2015-12-02 | 2015-11-30 | 9.368 | 101,431 | +2,635 | 0.00% | 950,184 |
| 2015-11-16 | 2015-11-12 | 10.066 | 98,796 | -659 | 0.00% | 994,500 |
| 2015-10-06 | 2015-10-02 | 9.960 | 99,455 | -2,634 | 0.00% | 990,563 |
| 2015-10-05 | 2015-09-30 | 9.474 | 102,089 | -10,538 | 0.00% | 967,198 |
| 2015-10-02 | 2015-09-29 | 9.170 | 112,627 | +10,538 | 0.01% | 1,032,836 |
| 2015-08-21 | 2015-08-19 | 8.730 | 102,089 | -3,293 | 0.00% | 891,248 |
| 2015-08-20 | 2015-08-18 | 8.806 | 105,382 | +2,634 | 0.01% | 927,996 |
| 2015-07-14 | 2015-07-10 | 9.520 | 102,748 | -9,879 | 0.01% | 978,121 |
| 2015-07-06 | 2015-07-02 | 9.565 | 112,627 | -3,294 | 0.01% | 1,077,296 |
| 2015-07-03 | 2015-06-30 | 9.580 | 115,921 | +6,587 | 0.01% | 1,110,563 |
| 2015-06-16 | 2015-06-12 | 11.083 | 109,334 | +9,879 | 0.01% | 1,211,797 |
| 2015-05-22 | 2015-05-20 | 11.342 | 99,455 | -3,293 | 0.00% | 1,127,974 |
| 2015-05-19 | 2015-05-15 | 10.428 | 102,748 | -11,004 | 0.01% | 1,071,484 |
| 2015-05-18 | 2015-05-14 | 10.583 | 113,752 | -6,464 | 0.01% | 1,203,836 |
| 2015-05-15 | 2015-05-13 | 9.949 | 120,216 | -2,585 | 0.01% | 1,195,984 |
| 2015-05-13 | 2015-05-11 | 10.243 | 122,801 | -12,280 | 0.01% | 1,257,802 |
| 2015-05-12 | 2015-05-08 | 9.717 | 135,081 | -12,926 | 0.01% | 1,312,521 |
| 2015-05-06 | 2015-05-04 | 9.531 | 148,007 | -19,390 | 0.01% | 1,410,637 |
| 2015-04-20 | 2015-04-16 | 8.278 | 167,397 | -6,463 | 0.01% | 1,385,651 |
| 2015-03-24 | 2015-03-20 | 6.808 | 173,860 | -1,939 | 0.01% | 1,183,599 |
| 2015-02-27 | 2015-02-25 | 5.694 | 175,799 | -6,463 | 0.01% | 1,000,959 |
| 2015-02-24 | 2015-02-18 | 5.756 | 182,262 | +6,463 | 0.01% | 1,049,038 |
| 2015-02-10 | 2015-02-06 | 5.895 | 175,799 | -25,853 | 0.01% | 1,036,319 |
| 2015-02-09 | 2015-02-05 | 5.895 | 201,652 | +25,853 | 0.01% | 1,188,721 |
| 2015-01-29 | 2015-01-27 | 5.895 | 175,799 | -23,268 | 0.01% | 1,036,319 |
| 2014-12-11 | 2014-12-09 | 6.127 | 199,067 | +1,939 | 0.01% | 1,219,682 |
| 2014-12-09 | 2014-12-05 | 6.405 | 197,128 | -19,389 | 0.01% | 1,262,702 |
| 2014-08-29 | 2014-08-27 | 6.962 | 216,517 | -2,586 | 0.01% | 1,507,498 |
| 2014-08-28 | 2014-08-26 | 6.932 | 219,103 | -12,926 | 0.01% | 1,518,723 |
| 2014-08-21 | 2014-08-19 | 6.746 | 232,029 | +12,926 | 0.01% | 1,565,240 |
| 2014-07-31 | 2014-07-29 | 7.071 | 219,103 | -6,463 | 0.01% | 1,549,233 |
| 2014-07-28 | 2014-07-24 | 7.133 | 225,566 | -6,463 | 0.01% | 1,608,892 |
| 2014-07-23 | 2014-07-21 | 6.916 | 232,029 | -19,390 | 0.01% | 1,604,730 |
| 2014-07-21 | 2014-07-17 | 6.947 | 251,419 | +19,390 | 0.01% | 1,746,613 |
| 2014-07-08 | 2014-07-04 | 6.699 | 232,029 | +9,049 | 0.01% | 1,554,470 |
| 2014-07-07 | 2014-07-03 | 6.684 | 222,980 | +10,341 | 0.01% | 1,490,397 |
| 2014-07-02 | 2014-06-27 | 6.498 | 212,639 | -6,464 | 0.01% | 1,381,798 |
| 2014-06-10 | 2014-06-06 | 6.715 | 219,103 | -19,389 | 0.01% | 1,471,263 |
| 2014-06-05 | 2014-06-03 | 6.955 | 238,492 | +6,655 | 0.01% | 1,658,822 |
| 2014-05-28 | 2014-05-26 | 6.844 | 231,837 | -6,282 | 0.01% | 1,586,703 |
| 2014-05-26 | 2014-05-22 | 6.446 | 238,119 | +6,282 | 0.01% | 1,534,948 |
| 2014-05-16 | 2014-05-14 | 6.462 | 231,837 | +6,283 | 0.01% | 1,498,143 |
| 2014-05-05 | 2014-04-30 | 6.558 | 225,554 | -6,283 | 0.01% | 1,479,082 |
| 2014-04-30 | 2014-04-28 | 6.653 | 231,837 | +18,849 | 0.01% | 1,542,423 |
| 2014-04-11 | 2014-04-09 | 7.544 | 212,988 | -33,299 | 0.01% | 1,606,860 |
| 2014-03-27 | 2014-03-25 | 6.605 | 246,287 | +18,848 | 0.01% | 1,626,800 |
| 2014-03-24 | 2014-03-20 | 6.573 | 227,439 | +12,566 | 0.01% | 1,495,063 |
| 2014-03-12 | 2014-03-10 | 6.955 | 214,873 | +1,885 | 0.01% | 1,494,541 |
| 2014-02-27 | 2014-02-25 | 7.401 | 212,988 | +6,283 | 0.01% | 1,576,350 |
| 2014-02-18 | 2014-02-14 | 7.767 | 206,705 | +6,283 | 0.01% | 1,605,518 |
| 2014-01-22 | 2014-01-20 | 8.006 | 200,422 | -6,283 | 0.01% | 1,604,567 |
| 2013-12-16 | 2013-12-12 | 8.149 | 206,705 | -9,424 | 0.01% | 1,684,478 |
| 2013-12-13 | 2013-12-11 | 8.149 | 216,129 | -12,566 | 0.01% | 1,761,276 |
| 2013-12-06 | 2013-12-04 | 8.643 | 228,695 | -3,770 | 0.01% | 1,976,519 |
| 2013-12-05 | 2013-12-03 | 8.674 | 232,465 | -6,283 | 0.01% | 2,016,501 |
| 2013-12-03 | 2013-11-29 | 8.340 | 238,748 | +3,770 | 0.01% | 1,991,203 |
| 2013-12-02 | 2013-11-28 | 8.292 | 234,978 | -305,346 | 0.01% | 1,948,540 |
| 2013-11-29 | 2013-11-27 | 8.436 | 540,324 | +317,912 | 0.03% | 4,558,003 |
| 2013-11-22 | 2013-11-20 | 7.831 | 222,412 | +6,283 | 0.01% | 1,741,678 |
| 2013-11-15 | 2013-11-13 | 7.449 | 216,129 | -12,566 | 0.01% | 1,609,917 |
| 2013-11-08 | 2013-11-06 | 7.719 | 228,695 | +6,283 | 0.01% | 1,765,399 |
| 2013-10-28 | 2013-10-24 | 7.592 | 222,412 | -12,566 | 0.01% | 1,688,578 |
| 2013-10-16 | 2013-10-11 | 8.165 | 234,978 | +18,849 | 0.01% | 1,918,620 |
| 2013-10-15 | 2013-10-10 | 8.038 | 216,129 | -12,566 | 0.01% | 1,737,196 |
| 2013-10-09 | 2013-10-07 | 7.735 | 228,695 | +6,283 | 0.01% | 1,769,039 |
| 2013-10-03 | 2013-09-30 | 7.624 | 222,412 | +3,141 | 0.01% | 1,695,658 |
| 2013-10-02 | 2013-09-27 | 7.608 | 219,271 | +6,283 | 0.01% | 1,668,221 |
| 2013-09-25 | 2013-09-23 | 7.926 | 212,988 | -12,566 | 0.01% | 1,688,220 |
| 2013-09-16 | 2013-09-12 | 8.038 | 225,554 | -6,283 | 0.01% | 1,812,952 |
| 2013-09-13 | 2013-09-11 | 7.895 | 231,837 | -31,414 | 0.01% | 1,830,244 |
| 2013-09-12 | 2013-09-10 | 7.863 | 263,251 | +25,132 | 0.01% | 2,069,862 |
| 2013-09-10 | 2013-09-06 | 7.910 | 238,119 | -31,415 | 0.01% | 1,883,627 |
| 2013-09-09 | 2013-09-05 | 7.831 | 269,534 | +12,566 | 0.01% | 2,110,684 |
| 2013-09-06 | 2013-09-04 | 7.831 | 256,968 | -32,671 | 0.01% | 2,012,281 |
| 2013-09-05 | 2013-09-03 | 7.751 | 289,639 | -31,414 | 0.02% | 2,245,073 |
| 2013-09-04 | 2013-09-02 | 7.433 | 321,053 | -6,283 | 0.02% | 2,386,372 |
| 2013-09-03 | 2013-08-30 | 7.385 | 327,336 | -30,157 | 0.02% | 2,417,443 |
| 2013-09-02 | 2013-08-29 | 7.274 | 357,493 | +20,105 | 0.02% | 2,600,328 |
| 2013-08-30 | 2013-08-28 | 7.242 | 337,388 | +20,733 | 0.02% | 2,443,349 |
| 2013-08-27 | 2013-08-23 | 7.465 | 316,655 | +12,566 | 0.02% | 2,363,761 |
| 2013-08-26 | 2013-08-22 | 7.528 | 304,089 | +45,236 | 0.02% | 2,289,319 |
| 2013-08-23 | 2013-08-21 | 7.497 | 258,853 | +12,566 | 0.01% | 1,940,522 |
| 2013-08-20 | 2013-08-16 | 7.210 | 246,287 | -25,131 | 0.01% | 1,775,760 |
| 2013-08-19 | 2013-08-15 | 7.401 | 271,418 | -56,546 | 0.01% | 2,008,797 |
| 2013-08-15 | 2013-08-12 | 7.369 | 327,964 | +18,849 | 0.02% | 2,416,861 |
| 2013-08-13 | 2013-08-09 | 7.306 | 309,115 | -12,566 | 0.02% | 2,258,277 |
| 2013-08-08 | 2013-08-06 | 7.194 | 321,681 | +25,131 | 0.02% | 2,314,239 |
| 2013-08-07 | 2013-08-05 | 7.401 | 296,550 | +12,566 | 0.02% | 2,194,802 |
| 2013-08-06 | 2013-08-02 | 7.274 | 283,984 | +25,131 | 0.01% | 2,065,639 |
| 2013-08-05 | 2013-08-01 | 7.083 | 258,853 | -62,828 | 0.01% | 1,833,402 |
| 2013-08-01 | 2013-07-30 | 6.255 | 321,681 | +6,283 | 0.02% | 2,012,160 |
| 2013-07-30 | 2013-07-26 | 6.637 | 315,398 | +5,654 | 0.02% | 2,093,338 |
| 2013-07-29 | 2013-07-25 | 6.653 | 309,744 | +10,681 | 0.02% | 2,060,742 |
| 2013-07-26 | 2013-07-24 | 6.446 | 299,063 | +8,796 | 0.02% | 1,927,801 |
| 2013-07-22 | 2013-07-18 | 6.223 | 290,267 | +12,566 | 0.02% | 1,806,421 |
| 2013-07-18 | 2013-07-16 | 6.319 | 277,701 | +12,565 | 0.01% | 1,754,739 |
| 2013-06-14 | 2013-06-11 | 6.669 | 265,136 | -6,282 | 0.01% | 1,768,183 |
| 2013-06-07 | 2013-06-05 | 6.828 | 271,418 | +12,565 | 0.01% | 1,853,277 |
| 2013-06-06 | 2013-06-04 | 7.263 | 258,853 | +6,283 | 0.01% | 1,880,095 |
| 2013-06-05 | 2013-06-03 | 7.247 | 252,570 | +6,826 | 0.01% | 1,830,329 |
| 2013-05-22 | 2013-05-20 | 7.688 | 245,744 | -12,226 | 0.01% | 1,889,402 |
| 2013-05-21 | 2013-05-16 | 7.443 | 257,970 | +12,226 | 0.01% | 1,920,102 |
| 2013-05-10 | 2013-05-08 | 7.688 | 245,744 | -9,781 | 0.01% | 1,889,402 |
| 2013-05-09 | 2013-05-07 | 7.623 | 255,525 | -12,226 | 0.01% | 1,947,884 |
| 2013-05-08 | 2013-05-06 | 7.198 | 267,751 | +6,113 | 0.01% | 1,927,203 |
| 2013-05-07 | 2013-05-03 | 7.149 | 261,638 | +12,226 | 0.01% | 1,870,363 |
| 2013-05-02 | 2013-04-29 | 7.116 | 249,412 | +6,114 | 0.01% | 1,774,804 |
| 2013-04-30 | 2013-04-26 | 7.312 | 243,298 | -12,227 | 0.01% | 1,779,057 |
| 2013-04-29 | 2013-04-25 | 7.410 | 255,525 | +6,113 | 0.01% | 1,893,543 |
| 2013-04-24 | 2013-04-22 | 7.459 | 249,412 | -4,890 | 0.01% | 1,860,484 |
| 2013-04-22 | 2013-04-18 | 6.871 | 254,302 | +4,890 | 0.01% | 1,747,201 |
| 2013-04-15 | 2013-04-11 | 7.132 | 249,412 | -6,113 | 0.01% | 1,778,884 |
| 2013-04-12 | 2013-04-10 | 6.772 | 255,525 | +12,227 | 0.01% | 1,730,523 |
| 2013-04-11 | 2013-04-09 | 6.756 | 243,298 | -12,227 | 0.01% | 1,643,737 |
| 2013-04-10 | 2013-04-08 | 6.462 | 255,525 | +12,227 | 0.01% | 1,651,103 |
| 2013-04-08 | 2013-04-03 | 6.740 | 243,298 | -6,114 | 0.01% | 1,639,757 |
| 2013-04-05 | 2013-04-02 | 6.674 | 249,412 | +6,114 | 0.01% | 1,664,643 |
| 2013-03-28 | 2013-03-26 | 7.427 | 243,298 | -30,566 | 0.01% | 1,806,916 |
| 2013-03-27 | 2013-03-25 | 7.590 | 273,864 | +18,339 | 0.01% | 2,078,723 |
| 2013-03-26 | 2013-03-22 | 7.836 | 255,525 | +18,340 | 0.01% | 2,002,224 |
| 2013-03-25 | 2013-03-21 | 7.688 | 237,185 | -6,113 | 0.01% | 1,823,597 |
| 2013-03-22 | 2013-03-20 | 7.574 | 243,298 | +42,791 | 0.01% | 1,842,736 |
| 2013-03-20 | 2013-03-18 | 7.836 | 200,507 | -6,725 | 0.01% | 1,571,118 |
| 2013-03-18 | 2013-03-14 | 8.605 | 207,232 | +24,452 | 0.01% | 1,783,143 |
| 2013-03-14 | 2013-03-12 | 8.948 | 182,780 | -6,113 | 0.01% | 1,635,534 |
| 2013-03-11 | 2013-03-07 | 9.357 | 188,893 | -24,452 | 0.01% | 1,767,484 |
| 2013-03-08 | 2013-03-06 | 9.063 | 213,345 | +12,226 | 0.01% | 1,933,463 |
| 2013-03-06 | 2013-03-04 | 8.621 | 201,119 | +6,113 | 0.01% | 1,733,834 |
| 2013-03-04 | 2013-02-28 | 8.883 | 195,006 | +12,226 | 0.01% | 1,732,174 |
| 2013-03-01 | 2013-02-27 | 8.670 | 182,780 | +6,114 | 0.01% | 1,584,704 |
| 2013-02-28 | 2013-02-26 | 8.735 | 176,666 | -7,947 | 0.01% | 1,543,256 |
| 2013-02-26 | 2013-02-22 | 9.406 | 184,613 | -18,951 | 0.01% | 1,736,496 |
| 2013-02-25 | 2013-02-21 | 9.324 | 203,564 | -8,558 | 0.01% | 1,898,102 |
| 2013-02-20 | 2013-02-18 | 9.864 | 212,122 | -4,890 | 0.01% | 2,092,410 |
| 2013-02-06 | 2013-02-04 | 9.144 | 217,012 | +11,003 | 0.01% | 1,984,446 |
| 2013-01-28 | 2013-01-24 | 9.308 | 206,009 | -6,113 | 0.01% | 1,917,530 |
| 2013-01-23 | 2013-01-21 | 9.488 | 212,122 | +6,113 | 0.01% | 2,012,600 |
| 2013-01-21 | 2013-01-17 | 9.193 | 206,009 | -3,057 | 0.01% | 1,893,940 |
| 2013-01-18 | 2013-01-16 | 9.635 | 209,066 | +6,114 | 0.01% | 2,014,385 |
| 2013-01-16 | 2013-01-14 | 9.897 | 202,952 | +6,113 | 0.01% | 2,008,595 |
| 2013-01-10 | 2013-01-08 | 9.717 | 196,839 | +3,056 | 0.01% | 1,912,675 |
| 2013-01-09 | 2013-01-07 | 9.979 | 193,783 | +6,113 | 0.01% | 1,933,700 |
| 2013-01-08 | 2013-01-04 | 9.733 | 187,670 | +24,452 | 0.01% | 1,826,651 |
| 2013-01-07 | 2013-01-03 | 9.570 | 163,218 | -12,837 | 0.01% | 1,561,952 |
| 2013-01-04 | 2013-01-02 | 8.915 | 176,055 | -2,445 | 0.01% | 1,569,598 |
| 2013-01-02 | 2012-12-27 | 8.801 | 178,500 | -3,668 | 0.01% | 1,570,957 |
| 2012-12-28 | 2012-12-24 | 8.506 | 182,168 | -50,738 | 0.01% | 1,549,598 |
| 2012-12-27 | 2012-12-20 | 8.539 | 232,906 | +5,501 | 0.01% | 1,988,817 |
| 2012-12-21 | 2012-12-19 | 8.539 | 227,405 | +2,446 | 0.01% | 1,941,843 |
| 2012-12-20 | 2012-12-18 | 8.670 | 224,959 | +3,667 | 0.01% | 1,950,397 |
| 2012-12-19 | 2012-12-17 | 8.425 | 221,292 | -1,833 | 0.01% | 1,864,304 |
| 2012-12-18 | 2012-12-14 | 8.245 | 223,125 | -6,114 | 0.01% | 1,839,596 |
| 2012-12-17 | 2012-12-13 | 8.245 | 229,239 | +6,114 | 0.01% | 1,890,004 |
| 2012-12-14 | 2012-12-12 | 8.310 | 223,125 | +21,395 | 0.01% | 1,854,196 |
| 2012-12-13 | 2012-12-11 | 8.228 | 201,730 | +9,170 | 0.01% | 1,659,901 |
| 2012-12-12 | 2012-12-10 | 8.261 | 192,560 | -55,018 | 0.01% | 1,590,747 |
| 2012-12-11 | 2012-12-07 | 8.081 | 247,578 | -257,969 | 0.01% | 2,000,703 |
| 2012-12-10 | 2012-12-06 | 7.787 | 505,547 | +294,648 | 0.03% | 3,936,517 |
| 2012-12-06 | 2012-12-04 | 7.459 | 210,899 | +18,339 | 0.01% | 1,573,197 |
| 2012-11-22 | 2012-11-20 | 7.296 | 192,560 | +6,113 | 0.01% | 1,404,897 |
| 2012-11-15 | 2012-11-13 | 6.903 | 186,447 | -30,565 | 0.01% | 1,287,098 |
| 2012-11-14 | 2012-11-12 | 7.132 | 217,012 | -3,057 | 0.01% | 1,547,797 |
| 2012-11-13 | 2012-11-09 | 7.230 | 220,069 | +24,452 | 0.01% | 1,591,200 |
| 2012-11-12 | 2012-11-08 | 7.394 | 195,617 | -48,904 | 0.01% | 1,446,401 |
| 2012-11-09 | 2012-11-07 | 7.574 | 244,521 | +6,113 | 0.01% | 1,851,999 |
| 2012-11-06 | 2012-11-02 | 7.721 | 238,408 | -6,113 | 0.01% | 1,840,800 |
| 2012-11-05 | 2012-11-01 | 7.607 | 244,521 | +12,226 | 0.01% | 1,859,999 |
| 2012-10-24 | 2012-10-19 | 7.623 | 232,295 | -4,890 | 0.01% | 1,770,800 |
| 2012-10-22 | 2012-10-18 | 7.329 | 237,185 | +18,339 | 0.01% | 1,738,237 |
| 2012-10-19 | 2012-10-17 | 7.165 | 218,846 | +20,784 | 0.01% | 1,568,037 |
| 2012-10-18 | 2012-10-16 | 7.198 | 198,062 | -3,668 | 0.01% | 1,425,599 |
| 2012-10-17 | 2012-10-15 | 7.230 | 201,730 | -22,618 | 0.01% | 1,458,601 |
| 2012-10-16 | 2012-10-12 | 7.116 | 224,348 | +24,452 | 0.01% | 1,596,449 |
| 2012-10-15 | 2012-10-11 | 6.985 | 199,896 | +30,565 | 0.01% | 1,396,290 |
| 2012-10-11 | 2012-10-09 | 6.903 | 169,331 | -148,546 | 0.01% | 1,168,941 |
| 2012-10-10 | 2012-10-08 | 6.756 | 317,877 | -4,280 | 0.02% | 2,147,597 |
| 2012-10-09 | 2012-10-05 | 6.871 | 322,157 | +18,340 | 0.02% | 2,213,403 |
| 2012-10-08 | 2012-10-04 | 6.936 | 303,817 | +103,921 | 0.02% | 2,107,277 |
| 2012-10-05 | 2012-10-03 | 6.592 | 199,896 | +18,339 | 0.01% | 1,317,810 |
| 2012-10-04 | 2012-09-28 | 6.609 | 181,557 | -24,452 | 0.01% | 1,199,881 |
| 2012-10-03 | 2012-09-27 | 6.413 | 206,009 | +36,678 | 0.01% | 1,321,040 |
| 2012-09-18 | 2012-09-14 | 6.772 | 169,331 | -6,113 | 0.01% | 1,146,781 |
| 2012-09-17 | 2012-09-13 | 6.609 | 175,444 | -18,339 | 0.01% | 1,159,481 |
| 2012-09-14 | 2012-09-12 | 6.511 | 193,783 | +24,452 | 0.01% | 1,261,660 |
| 2012-09-12 | 2012-09-10 | 6.282 | 169,331 | -6,113 | 0.01% | 1,063,681 |
| 2012-09-11 | 2012-09-07 | 6.282 | 175,444 | -6,113 | 0.01% | 1,102,081 |
| 2012-09-07 | 2012-09-05 | 5.742 | 181,557 | -6,113 | 0.01% | 1,042,471 |
| 2012-09-06 | 2012-09-04 | 5.873 | 187,670 | -6,113 | 0.01% | 1,102,130 |
| 2012-09-05 | 2012-09-03 | 5.971 | 193,783 | +24,452 | 0.01% | 1,157,050 |
| 2012-08-31 | 2012-08-29 | 6.184 | 169,331 | -6,113 | 0.01% | 1,047,061 |
| 2012-08-23 | 2012-08-21 | 6.363 | 175,444 | -6,113 | 0.01% | 1,116,431 |
| 2012-08-21 | 2012-08-17 | 6.118 | 181,557 | -48,904 | 0.01% | 1,110,781 |
| 2012-08-17 | 2012-08-15 | 5.938 | 230,461 | +18,339 | 0.01% | 1,368,509 |
| 2012-08-16 | 2012-08-14 | 6.069 | 212,122 | -6,113 | 0.01% | 1,287,370 |
| 2012-08-14 | 2012-08-10 | 6.151 | 218,235 | -24,452 | 0.01% | 1,342,320 |
| 2012-08-10 | 2012-08-08 | 6.216 | 242,687 | +12,226 | 0.01% | 1,508,599 |
| 2012-08-09 | 2012-08-07 | 6.298 | 230,461 | +6,113 | 0.01% | 1,451,449 |
| 2012-08-07 | 2012-08-03 | 5.873 | 224,348 | +18,339 | 0.01% | 1,317,529 |
| 2012-08-06 | 2012-08-02 | 5.905 | 206,009 | -24,452 | 0.01% | 1,216,570 |
| 2012-08-03 | 2012-08-01 | 5.922 | 230,461 | +6,113 | 0.01% | 1,364,739 |
| 2012-07-31 | 2012-07-27 | 5.627 | 224,348 | +12,226 | 0.01% | 1,262,479 |
| 2012-07-27 | 2012-07-25 | 5.562 | 212,122 | +12,226 | 0.01% | 1,179,800 |
| 2012-07-26 | 2012-07-24 | 5.595 | 199,896 | -25,675 | 0.01% | 1,118,340 |
| 2012-07-20 | 2012-07-18 | 5.595 | 225,571 | -12,226 | 0.01% | 1,261,982 |
| 2012-07-19 | 2012-07-17 | 5.791 | 237,797 | +37,901 | 0.01% | 1,377,061 |
| 2012-07-18 | 2012-07-16 | 5.971 | 199,896 | -55,017 | 0.01% | 1,193,550 |
| 2012-07-13 | 2012-07-11 | 5.856 | 254,913 | +12,226 | 0.01% | 1,492,859 |
| 2012-07-10 | 2012-07-06 | 6.151 | 242,687 | +12,226 | 0.01% | 1,492,719 |
| 2012-07-09 | 2012-07-05 | 5.954 | 230,461 | -55,017 | 0.01% | 1,372,279 |
| 2012-07-06 | 2012-07-04 | 5.840 | 285,478 | +97,808 | 0.02% | 1,667,188 |
| 2012-07-05 | 2012-07-03 | 5.627 | 187,670 | -24,452 | 0.01% | 1,056,080 |
| 2012-07-04 | 2012-06-29 | 5.447 | 212,122 | -6,113 | 0.01% | 1,155,510 |
| 2012-06-29 | 2012-06-27 | 5.595 | 218,235 | -3,057 | 0.01% | 1,220,940 |
| 2012-06-28 | 2012-06-26 | 5.496 | 221,292 | +51,961 | 0.01% | 1,216,322 |
| 2012-06-27 | 2012-06-25 | 6.118 | 169,331 | -42,791 | 0.01% | 1,035,981 |
| 2012-06-25 | 2012-06-21 | 6.462 | 212,122 | -27,509 | 0.01% | 1,370,650 |
| 2012-06-22 | 2012-06-20 | 6.625 | 239,631 | -3,056 | 0.01% | 1,587,602 |
| 2012-06-21 | 2012-06-19 | 6.560 | 242,687 | +1,834 | 0.01% | 1,591,969 |
| 2012-06-20 | 2012-06-18 | 6.674 | 240,853 | +30,565 | 0.01% | 1,607,518 |
| 2012-06-19 | 2012-06-15 | 6.543 | 210,288 | +39,123 | 0.01% | 1,375,999 |
| 2012-06-18 | 2012-06-14 | 6.560 | 171,165 | -75,801 | 0.01% | 1,122,802 |
| 2012-06-15 | 2012-06-13 | 6.658 | 246,966 | +73,356 | 0.01% | 1,644,278 |
| 2012-06-12 | 2012-06-08 | 6.233 | 173,610 | -45,236 | 0.01% | 1,082,040 |
| 2012-06-11 | 2012-06-07 | 6.298 | 218,846 | -15,894 | 0.01% | 1,378,298 |
| 2012-06-07 | 2012-06-05 | 6.249 | 234,740 | -30,565 | 0.01% | 1,466,879 |
| 2012-06-06 | 2012-06-04 | 6.664 | 265,305 | -45,848 | 0.01% | 1,768,009 |
| 2012-06-05 | 2012-06-01 | 6.883 | 311,153 | +24,271 | 0.02% | 2,141,786 |
| 2012-06-04 | 2012-05-31 | 6.867 | 286,882 | -11,855 | 0.02% | 1,969,880 |
| 2012-06-01 | 2012-05-30 | 6.816 | 298,737 | +5,928 | 0.02% | 2,036,162 |
| 2012-05-31 | 2012-05-29 | 6.968 | 292,809 | +29,636 | 0.02% | 2,040,218 |
| 2012-05-30 | 2012-05-28 | 6.411 | 263,173 | +11,855 | 0.01% | 1,687,201 |
| 2012-05-29 | 2012-05-25 | 6.462 | 251,318 | +29,636 | 0.01% | 1,623,919 |
| 2012-05-28 | 2012-05-24 | 6.478 | 221,682 | +5,928 | 0.01% | 1,436,163 |
| 2012-05-25 | 2012-05-23 | 6.495 | 215,754 | -9,484 | 0.01% | 1,401,398 |
| 2012-05-24 | 2012-05-22 | 6.613 | 225,238 | -32,007 | 0.01% | 1,489,600 |
| 2012-05-23 | 2012-05-21 | 6.411 | 257,245 | +11,854 | 0.01% | 1,649,197 |
| 2012-05-18 | 2012-05-16 | 6.512 | 245,391 | -2,963 | 0.01% | 1,598,041 |
| 2012-05-17 | 2012-05-15 | 6.782 | 248,354 | +34,378 | 0.01% | 1,684,377 |
| 2012-05-16 | 2012-05-14 | 6.748 | 213,976 | -71,128 | 0.01% | 1,444,000 |
| 2012-05-15 | 2012-05-11 | 6.377 | 285,104 | +5,335 | 0.02% | 1,818,181 |
| 2012-05-14 | 2012-05-10 | 6.327 | 279,769 | +19,560 | 0.02% | 1,769,998 |
| 2012-05-10 | 2012-05-08 | 7.339 | 260,209 | -5,927 | 0.01% | 1,909,649 |
| 2012-05-08 | 2012-05-04 | 7.761 | 266,136 | +18,374 | 0.01% | 2,065,397 |
| 2012-05-07 | 2012-05-03 | 8.031 | 247,762 | +5,928 | 0.01% | 1,989,682 |
| 2012-04-26 | 2012-04-24 | 8.351 | 241,834 | +11,854 | 0.01% | 2,019,596 |
| 2012-04-25 | 2012-04-23 | 8.452 | 229,980 | -35,564 | 0.01% | 1,943,882 |
| 2012-04-24 | 2012-04-20 | 8.621 | 265,544 | +14,819 | 0.01% | 2,289,283 |
| 2012-04-20 | 2012-04-18 | 8.655 | 250,725 | +11,854 | 0.01% | 2,169,986 |
| 2012-04-19 | 2012-04-17 | 8.705 | 238,871 | +17,782 | 0.01% | 2,079,482 |
| 2012-04-18 | 2012-04-16 | 8.891 | 221,089 | -24,895 | 0.01% | 1,965,711 |
| 2012-04-17 | 2012-04-13 | 8.773 | 245,984 | -1,185 | 0.01% | 2,158,004 |
| 2012-04-11 | 2012-04-05 | 8.570 | 247,169 | +23,709 | 0.01% | 2,118,360 |
| 2012-04-10 | 2012-04-03 | 8.554 | 223,460 | +59,273 | 0.01% | 1,911,392 |
| 2012-04-03 | 2012-03-30 | 8.267 | 164,187 | -2,963 | 0.01% | 1,357,303 |
| 2012-03-30 | 2012-03-28 | 8.132 | 167,150 | -8,891 | 0.01% | 1,359,238 |
| 2012-03-29 | 2012-03-27 | 8.469 | 176,041 | +5,927 | 0.01% | 1,490,938 |
| 2012-03-28 | 2012-03-26 | 8.250 | 170,114 | +11,855 | 0.01% | 1,403,431 |
| 2012-03-27 | 2012-03-23 | 8.402 | 158,259 | -17,782 | 0.01% | 1,329,657 |
| 2012-03-23 | 2012-03-21 | 8.570 | 176,041 | -17,782 | 0.01% | 1,508,758 |
| 2012-03-22 | 2012-03-20 | 8.739 | 193,823 | -26,673 | 0.01% | 1,693,858 |
| 2012-03-20 | 2012-03-16 | 8.537 | 220,496 | +2,964 | 0.01% | 1,882,319 |
| 2012-03-16 | 2012-03-14 | 8.824 | 217,532 | -2,964 | 0.01% | 1,919,406 |
| 2012-03-15 | 2012-03-13 | 8.992 | 220,496 | +8,891 | 0.01% | 1,982,759 |
| 2012-03-14 | 2012-03-12 | 8.975 | 211,605 | -3,557 | 0.01% | 1,899,239 |
| 2012-03-13 | 2012-03-09 | 8.925 | 215,162 | -8,891 | 0.01% | 1,920,274 |
| 2012-03-12 | 2012-03-08 | 8.790 | 224,053 | -1,185 | 0.01% | 1,969,384 |
| 2012-03-09 | 2012-03-07 | 8.503 | 225,238 | +34,378 | 0.01% | 1,915,200 |
| 2012-03-08 | 2012-03-06 | 8.621 | 190,860 | -123,880 | 0.01% | 1,645,424 |
| 2012-03-07 | 2012-03-05 | 9.279 | 314,740 | +8,891 | 0.02% | 2,920,496 |
| 2012-03-06 | 2012-03-02 | 9.144 | 305,849 | -77,056 | 0.02% | 2,796,716 |
| 2012-03-05 | 2012-03-01 | 8.604 | 382,905 | -8,298 | 0.02% | 3,294,604 |
| 2012-03-02 | 2012-02-29 | 8.739 | 391,203 | +29,044 | 0.02% | 3,418,802 |
| 2012-03-01 | 2012-02-28 | 8.672 | 362,159 | -77,055 | 0.02% | 3,140,541 |
| 2012-02-29 | 2012-02-27 | 8.301 | 439,214 | +3,556 | 0.02% | 3,645,720 |
| 2012-02-28 | 2012-02-24 | 8.469 | 435,658 | +17,782 | 0.02% | 3,689,703 |
| 2012-02-27 | 2012-02-23 | 8.520 | 417,876 | -117,953 | 0.02% | 3,560,253 |
| 2012-02-24 | 2012-02-22 | 8.587 | 535,829 | -65,793 | 0.03% | 4,601,358 |
| 2012-02-23 | 2012-02-21 | 8.047 | 601,622 | +44,454 | 0.03% | 4,841,546 |
| 2012-02-22 | 2012-02-20 | 8.064 | 557,168 | -34,378 | 0.03% | 4,493,203 |
| 2012-02-21 | 2012-02-17 | 7.659 | 591,546 | +53,346 | 0.03% | 4,530,920 |
| 2012-02-20 | 2012-02-16 | 7.727 | 538,200 | +32,007 | 0.03% | 4,158,639 |
| 2012-02-17 | 2012-02-15 | 8.098 | 506,193 | +65,201 | 0.03% | 4,099,203 |
| 2012-02-16 | 2012-02-14 | 7.845 | 440,992 | -2,964 | 0.02% | 3,459,598 |
| 2012-02-15 | 2012-02-13 | 8.098 | 443,956 | +11,855 | 0.02% | 3,595,201 |
| 2012-02-14 | 2012-02-10 | 8.233 | 432,101 | +26,673 | 0.02% | 3,557,518 |
| 2012-02-13 | 2012-02-09 | 7.423 | 405,428 | +139,292 | 0.02% | 3,009,597 |
| 2012-02-10 | 2012-02-08 | 7.170 | 266,136 | +69,349 | 0.01% | 1,908,247 |
| 2012-02-08 | 2012-02-06 | 6.951 | 196,787 | +11,855 | 0.01% | 1,367,841 |
| 2012-02-06 | 2012-02-02 | 7.001 | 184,932 | +5,927 | 0.01% | 1,294,798 |
| 2012-02-02 | 2012-01-31 | 6.951 | 179,005 | -3,556 | 0.01% | 1,244,241 |
| 2012-01-27 | 2012-01-20 | 6.985 | 182,561 | -8,299 | 0.01% | 1,275,118 |
| 2012-01-19 | 2012-01-17 | 6.917 | 190,860 | -35,563 | 0.01% | 1,320,203 |
| 2012-01-17 | 2012-01-13 | 6.546 | 226,423 | -5,928 | 0.01% | 1,482,157 |
| 2012-01-13 | 2012-01-11 | 6.175 | 232,351 | -3,556 | 0.01% | 1,434,722 |
| 2012-01-11 | 2012-01-09 | 5.989 | 235,907 | +3,556 | 0.01% | 1,412,899 |
| 2012-01-10 | 2012-01-06 | 5.618 | 232,351 | -17,782 | 0.01% | 1,305,361 |
| 2012-01-09 | 2012-01-05 | 5.635 | 250,133 | +5,928 | 0.01% | 1,409,482 |
| 2012-01-05 | 2012-01-03 | 5.770 | 244,205 | -17,782 | 0.01% | 1,409,038 |
| 2011-12-29 | 2011-12-23 | 5.652 | 261,987 | -11,855 | 0.01% | 1,480,698 |
| 2011-12-28 | 2011-12-22 | 5.534 | 273,842 | +17,782 | 0.02% | 1,515,360 |
| 2011-12-23 | 2011-12-21 | 5.601 | 256,060 | -5,927 | 0.01% | 1,434,240 |
| 2011-12-20 | 2011-12-16 | 5.567 | 261,987 | +23,709 | 0.01% | 1,458,598 |
| 2011-12-15 | 2011-12-13 | 5.736 | 238,278 | +11,855 | 0.01% | 1,366,800 |
| 2011-12-14 | 2011-12-12 | 5.922 | 226,423 | -35,564 | 0.01% | 1,340,817 |
| 2011-12-09 | 2011-12-07 | 6.124 | 261,987 | +11,854 | 0.01% | 1,604,458 |
| 2011-12-08 | 2011-12-06 | 5.922 | 250,133 | -34,378 | 0.01% | 1,481,222 |
| 2011-12-07 | 2011-12-05 | 6.209 | 284,511 | +22,524 | 0.02% | 1,766,399 |
| 2011-12-06 | 2011-12-02 | 6.225 | 261,987 | +23,709 | 0.01% | 1,630,978 |
| 2011-11-28 | 2011-11-24 | 5.432 | 238,278 | -11,855 | 0.01% | 1,294,440 |
| 2011-11-25 | 2011-11-23 | 5.483 | 250,133 | -5,927 | 0.01% | 1,371,502 |
| 2011-11-24 | 2011-11-22 | 5.669 | 256,060 | -23,709 | 0.01% | 1,451,520 |
| 2011-11-17 | 2011-11-15 | 6.090 | 279,769 | +11,854 | 0.02% | 1,703,918 |
| 2011-11-16 | 2011-11-14 | 6.225 | 267,915 | -17,782 | 0.02% | 1,667,882 |
| 2011-11-15 | 2011-11-11 | 6.057 | 285,697 | +5,928 | 0.02% | 1,730,383 |
| 2011-11-14 | 2011-11-10 | 6.158 | 279,769 | -17,782 | 0.02% | 1,722,798 |
| 2011-11-11 | 2011-11-09 | 6.681 | 297,551 | -23,709 | 0.02% | 1,987,919 |
| 2011-11-10 | 2011-11-08 | 6.563 | 321,260 | +5,927 | 0.02% | 2,108,377 |
| 2011-11-09 | 2011-11-07 | 6.765 | 315,333 | -35,564 | 0.02% | 2,133,319 |
| 2011-11-04 | 2011-11-02 | 7.204 | 350,897 | -8,298 | 0.02% | 2,527,840 |
| 2011-11-03 | 2011-11-01 | 6.883 | 359,195 | -1,186 | 0.02% | 2,472,478 |
| 2011-11-02 | 2011-10-31 | 7.187 | 360,381 | +41,491 | 0.02% | 2,590,082 |
| 2011-11-01 | 2011-10-28 | 7.390 | 318,890 | -130,400 | 0.02% | 2,356,443 |
| 2011-10-31 | 2011-10-27 | 7.423 | 449,290 | +92,466 | 0.03% | 3,335,197 |
| 2011-10-28 | 2011-10-26 | 7.069 | 356,824 | +5,927 | 0.02% | 2,522,377 |
| 2011-10-27 | 2011-10-25 | 6.816 | 350,897 | +50,382 | 0.02% | 2,391,680 |
| 2011-10-26 | 2011-10-24 | 6.850 | 300,515 | -52,160 | 0.02% | 2,058,421 |
| 2011-10-25 | 2011-10-21 | 6.293 | 352,675 | -11,855 | 0.02% | 2,219,349 |
| 2011-10-24 | 2011-10-20 | 6.158 | 364,530 | +17,782 | 0.02% | 2,244,751 |
| 2011-10-21 | 2011-10-19 | 6.158 | 346,748 | -29,636 | 0.02% | 2,135,250 |
| 2011-10-20 | 2011-10-18 | 5.939 | 376,384 | +17,781 | 0.02% | 2,235,197 |
| 2011-10-19 | 2011-10-17 | 6.529 | 358,603 | -13,632 | 0.02% | 2,341,353 |
| 2011-10-18 | 2011-10-14 | 6.242 | 372,235 | -34,972 | 0.02% | 2,323,598 |
| 2011-10-17 | 2011-10-13 | 6.512 | 407,207 | +64,608 | 0.02% | 2,651,823 |
| 2011-10-14 | 2011-10-12 | 5.888 | 342,599 | +29,637 | 0.02% | 2,017,221 |
| 2011-10-13 | 2011-10-11 | 5.770 | 312,962 | -87,724 | 0.02% | 1,805,759 |
| 2011-10-12 | 2011-10-10 | 5.449 | 400,686 | -11,855 | 0.02% | 2,183,477 |
| 2011-10-11 | 2011-10-07 | 5.669 | 412,541 | -41,491 | 0.02% | 2,338,559 |
| 2011-10-10 | 2011-10-06 | 4.842 | 454,032 | +36,156 | 0.03% | 2,198,418 |
| 2011-10-07 | 2011-10-04 | 4.302 | 417,876 | -46,233 | 0.02% | 1,797,751 |
| 2011-10-06 | 2011-10-03 | 4.758 | 464,109 | -11,854 | 0.03% | 2,208,061 |
| 2011-10-04 | 2011-09-30 | 5.314 | 475,963 | -11,855 | 0.03% | 2,529,448 |
| 2011-09-30 | 2011-09-27 | 5.989 | 487,818 | +7,113 | 0.03% | 2,921,650 |
| 2011-09-28 | 2011-09-26 | 5.787 | 480,705 | -248,947 | 0.03% | 2,781,729 |
| 2011-09-27 | 2011-09-23 | 6.057 | 729,652 | -5,928 | 0.04% | 4,419,287 |
| 2011-09-23 | 2011-09-21 | 6.327 | 735,580 | +23,709 | 0.04% | 4,653,751 |
| 2011-09-22 | 2011-09-20 | 6.428 | 711,871 | -10,669 | 0.04% | 4,575,813 |
| 2011-09-21 | 2011-09-19 | 6.276 | 722,540 | -5,334 | 0.04% | 4,534,682 |
| 2011-09-20 | 2011-09-16 | 6.478 | 727,874 | +46,826 | 0.04% | 4,715,518 |
| 2011-09-19 | 2011-09-15 | 6.344 | 681,048 | -77,056 | 0.04% | 4,320,237 |
| 2011-09-16 | 2011-09-14 | 5.955 | 758,104 | +59,274 | 0.04% | 4,514,873 |
| 2011-09-15 | 2011-09-12 | 6.428 | 698,830 | -35,564 | 0.04% | 4,491,987 |
| 2011-09-14 | 2011-09-09 | 6.765 | 734,394 | +11,854 | 0.04% | 4,968,388 |
| 2011-09-12 | 2011-09-08 | 6.833 | 722,540 | -13,040 | 0.04% | 4,936,952 |
| 2011-09-09 | 2011-09-07 | 7.001 | 735,580 | -11,854 | 0.04% | 5,150,152 |
| 2011-09-08 | 2011-09-06 | 6.529 | 747,434 | +11,854 | 0.04% | 4,880,067 |
| 2011-09-07 | 2011-09-05 | 6.360 | 735,580 | -45,047 | 0.04% | 4,678,571 |
| 2011-09-06 | 2011-09-02 | 6.630 | 780,627 | +5,927 | 0.04% | 5,175,808 |
| 2011-09-05 | 2011-09-01 | 6.816 | 774,700 | -91,281 | 0.04% | 5,280,280 |
| 2011-09-02 | 2011-08-31 | 6.782 | 865,981 | +74,092 | 0.05% | 5,873,222 |
| 2011-09-01 | 2011-08-30 | 6.563 | 791,889 | +40,305 | 0.04% | 5,197,038 |
| 2011-08-31 | 2011-08-29 | 6.310 | 751,584 | -2,963 | 0.04% | 4,742,323 |
| 2011-08-30 | 2011-08-26 | 6.377 | 754,547 | -35,564 | 0.04% | 4,811,939 |
| 2011-08-29 | 2011-08-25 | 6.377 | 790,111 | +34,971 | 0.04% | 5,038,740 |
| 2011-08-26 | 2011-08-24 | 6.630 | 755,140 | -11,262 | 0.04% | 5,006,821 |
| 2011-08-25 | 2011-08-23 | 6.613 | 766,402 | +60,459 | 0.04% | 5,068,561 |
| 2011-08-24 | 2011-08-22 | 6.344 | 705,943 | -50,382 | 0.04% | 4,478,159 |
| 2011-08-23 | 2011-08-19 | 7.373 | 756,325 | +2,963 | 0.04% | 5,576,117 |
| 2011-08-22 | 2011-08-18 | 7.794 | 753,362 | -11,854 | 0.04% | 5,872,022 |
| 2011-08-19 | 2011-08-17 | 7.963 | 765,216 | -17,782 | 0.04% | 6,093,517 |
| 2011-08-18 | 2011-08-16 | 8.199 | 782,998 | -139,292 | 0.04% | 6,420,058 |
| 2011-08-17 | 2011-08-15 | 7.929 | 922,290 | +91,873 | 0.05% | 7,313,198 |
| 2011-08-16 | 2011-08-12 | 7.423 | 830,417 | -41,491 | 0.05% | 6,164,401 |
| 2011-08-15 | 2011-08-11 | 7.609 | 871,908 | -26,080 | 0.05% | 6,634,210 |
| 2011-08-12 | 2011-08-10 | 7.862 | 897,988 | +11,854 | 0.05% | 7,059,898 |
| 2011-08-11 | 2011-08-09 | 7.929 | 886,134 | -5,927 | 0.05% | 7,026,503 |
| 2011-08-10 | 2011-08-08 | 7.896 | 892,061 | +35,564 | 0.05% | 7,043,401 |
| 2011-08-09 | 2011-08-05 | 8.250 | 856,497 | +13,040 | 0.05% | 7,066,050 |
| 2011-08-08 | 2011-08-04 | 8.705 | 843,457 | +20,746 | 0.05% | 7,342,681 |
| 2011-08-05 | 2011-08-03 | 9.313 | 822,711 | +7,112 | 0.05% | 7,661,757 |
| 2011-08-04 | 2011-08-02 | 9.093 | 815,599 | -14,225 | 0.05% | 7,416,644 |
| 2011-08-03 | 2011-08-01 | 9.751 | 829,824 | +21,338 | 0.05% | 8,091,999 |
| 2011-08-01 | 2011-07-28 | 10.274 | 808,486 | -46,826 | 0.05% | 8,306,763 |
| 2011-07-29 | 2011-07-27 | 10.477 | 855,312 | +135,736 | 0.05% | 8,961,035 |
| 2011-07-28 | 2011-07-26 | 10.342 | 719,576 | -5,335 | 0.04% | 7,441,820 |
| 2011-07-26 | 2011-07-22 | 10.561 | 724,911 | +42,084 | 0.04% | 7,655,984 |
| 2011-07-20 | 2011-07-18 | 10.713 | 682,827 | +23,710 | 0.04% | 7,315,204 |
| 2011-07-18 | 2011-07-14 | 11.371 | 659,117 | -5,928 | 0.04% | 7,494,875 |
| 2011-07-15 | 2011-07-13 | 11.219 | 665,045 | +17,782 | 0.04% | 7,461,303 |
| 2011-07-14 | 2011-07-12 | 11.051 | 647,263 | -17,782 | 0.04% | 7,152,602 |
| 2011-07-13 | 2011-07-11 | 11.506 | 665,045 | -11,854 | 0.04% | 7,652,043 |
| 2011-07-12 | 2011-07-08 | 11.270 | 676,899 | +33,785 | 0.04% | 7,628,556 |
| 2011-07-11 | 2011-07-07 | 11.472 | 643,114 | -17,782 | 0.04% | 7,378,004 |
| 2011-07-08 | 2011-07-06 | 10.814 | 660,896 | -39,713 | 0.04% | 7,147,154 |
| 2011-07-07 | 2011-07-05 | 10.966 | 700,609 | +41,492 | 0.04% | 7,683,004 |
| 2011-07-06 | 2011-07-04 | 10.916 | 659,117 | -11,855 | 0.04% | 7,194,635 |
| 2011-07-05 | 2011-06-30 | 10.713 | 670,972 | -11,855 | 0.04% | 7,188,200 |
| 2011-06-30 | 2011-06-28 | 10.764 | 682,827 | +35,564 | 0.04% | 7,349,764 |
| 2011-06-29 | 2011-06-27 | 11.135 | 647,263 | -41,491 | 0.04% | 7,207,202 |
| 2011-06-28 | 2011-06-24 | 10.949 | 688,754 | +26,080 | 0.04% | 7,541,380 |
| 2011-06-27 | 2011-06-23 | 10.764 | 662,674 | +23,709 | 0.04% | 7,132,842 |
| 2011-06-24 | 2011-06-22 | 10.663 | 638,965 | -11,854 | 0.04% | 6,812,965 |
| 2011-06-23 | 2011-06-21 | 10.224 | 650,819 | -32,008 | 0.04% | 6,653,878 |
| 2011-06-22 | 2011-06-20 | 9.768 | 682,827 | +5,928 | 0.04% | 6,670,083 |
| 2011-06-21 | 2011-06-17 | 9.920 | 676,899 | -5,928 | 0.04% | 6,714,956 |
| 2011-06-20 | 2011-06-16 | 9.853 | 682,827 | +24,302 | 0.04% | 6,727,683 |
| 2011-06-17 | 2011-06-15 | 10.139 | 658,525 | -28,451 | 0.04% | 6,677,113 |
| 2011-06-16 | 2011-06-14 | 10.241 | 686,976 | +4,742 | 0.04% | 7,035,132 |
| 2011-06-15 | 2011-06-13 | 9.920 | 682,234 | +29,637 | 0.04% | 6,767,881 |
| 2011-06-13 | 2011-06-09 | 10.123 | 652,597 | -18,968 | 0.04% | 6,605,996 |
| 2011-06-10 | 2011-06-08 | 10.325 | 671,565 | -4,742 | 0.04% | 6,933,962 |
| 2011-06-09 | 2011-06-07 | 10.477 | 676,307 | -1,185 | 0.04% | 7,085,614 |
| 2011-06-08 | 2011-06-03 | 10.932 | 677,492 | +2,964 | 0.04% | 7,406,639 |
| 2011-06-07 | 2011-06-02 | 11.000 | 674,528 | -5,928 | 0.04% | 7,419,755 |
| 2011-06-03 | 2011-06-01 | 11.169 | 680,456 | +7,113 | 0.04% | 7,599,763 |
| 2011-06-02 | 2011-05-31 | 11.051 | 673,343 | -1,185 | 0.04% | 7,440,800 |
| 2011-06-01 | 2011-05-30 | 11.084 | 674,528 | +1,185 | 0.04% | 7,476,655 |
| 2011-05-30 | 2011-05-26 | 11.274 | 673,343 | -5,927 | 0.04% | 7,591,020 |
| 2011-05-27 | 2011-05-25 | 11.463 | 679,270 | -20,160 | 0.04% | 7,786,248 |
| 2011-05-26 | 2011-05-24 | 11.325 | 699,430 | +9,310 | 0.04% | 7,921,176 |
| 2011-05-25 | 2011-05-23 | 11.119 | 690,120 | -17,457 | 0.04% | 7,673,418 |
| 2011-05-24 | 2011-05-20 | 10.947 | 707,577 | +61,099 | 0.04% | 7,745,922 |
| 2011-05-20 | 2011-05-18 | 12.322 | 646,478 | +17,456 | 0.04% | 7,965,864 |
| 2011-05-19 | 2011-05-17 | 12.356 | 629,022 | +5,819 | 0.04% | 7,772,392 |
| 2011-05-18 | 2011-05-16 | 12.494 | 623,203 | +2,909 | 0.04% | 7,786,171 |
| 2011-05-17 | 2011-05-13 | 12.580 | 620,294 | -23,275 | 0.04% | 7,803,126 |
| 2011-05-16 | 2011-05-12 | 12.408 | 643,569 | -8,728 | 0.04% | 7,985,319 |
| 2011-05-13 | 2011-05-11 | 12.563 | 652,297 | +2,327 | 0.04% | 8,194,505 |
| 2011-05-12 | 2011-05-09 | 12.752 | 649,970 | +8,147 | 0.04% | 8,288,142 |
| 2011-05-11 | 2011-05-06 | 12.597 | 641,823 | +20,366 | 0.04% | 8,084,985 |
| 2011-05-09 | 2011-05-05 | 12.597 | 621,457 | +5,819 | 0.04% | 7,828,436 |
| 2011-05-06 | 2011-05-04 | 12.545 | 615,638 | +20,366 | 0.04% | 7,723,395 |
| 2011-05-05 | 2011-05-03 | 12.992 | 595,272 | +14,547 | 0.03% | 7,733,876 |
| 2011-05-04 | 2011-04-29 | 12.425 | 580,725 | -14,547 | 0.03% | 7,215,539 |
| 2011-05-03 | 2011-04-28 | 12.339 | 595,272 | -5,819 | 0.03% | 7,345,137 |
| 2011-04-29 | 2011-04-27 | 12.322 | 601,091 | +5,819 | 0.03% | 7,406,608 |
| 2011-04-28 | 2011-04-26 | 12.717 | 595,272 | -47,133 | 0.03% | 7,570,196 |
| 2011-04-27 | 2011-04-21 | 12.734 | 642,405 | -11,638 | 0.04% | 8,180,636 |
| 2011-04-26 | 2011-04-20 | 12.820 | 654,043 | +6,401 | 0.04% | 8,385,039 |
| 2011-04-21 | 2011-04-19 | 12.666 | 647,642 | +68,081 | 0.04% | 8,202,807 |
| 2011-04-20 | 2011-04-18 | 13.078 | 579,561 | -37,823 | 0.03% | 7,579,556 |
| 2011-04-19 | 2011-04-15 | 13.044 | 617,384 | +52,370 | 0.04% | 8,052,989 |
| 2011-04-18 | 2011-04-14 | 13.095 | 565,014 | +39,568 | 0.03% | 7,399,019 |
| 2011-04-15 | 2011-04-13 | 12.975 | 525,446 | -23,275 | 0.03% | 6,817,655 |
| 2011-04-14 | 2011-04-12 | 13.267 | 548,721 | +1,164 | 0.03% | 7,279,958 |
| 2011-04-13 | 2011-04-11 | 13.284 | 547,557 | -12,220 | 0.03% | 7,273,925 |
| 2011-04-12 | 2011-04-08 | 12.855 | 559,777 | +9,310 | 0.03% | 7,195,759 |
| 2011-04-11 | 2011-04-07 | 12.700 | 550,467 | -32,586 | 0.03% | 6,990,942 |
| 2011-04-08 | 2011-04-06 | 12.545 | 583,053 | +11,638 | 0.03% | 7,314,605 |
| 2011-04-07 | 2011-04-04 | 12.631 | 571,415 | +14,547 | 0.03% | 7,217,702 |
| 2011-04-06 | 2011-04-01 | 12.511 | 556,868 | -205,406 | 0.03% | 6,966,965 |
| 2011-04-04 | 2011-03-31 | 11.497 | 762,274 | -9,892 | 0.04% | 8,763,896 |
| 2011-04-01 | 2011-03-30 | 11.497 | 772,166 | -64,008 | 0.04% | 8,877,624 |
| 2011-03-31 | 2011-03-29 | 11.497 | 836,174 | -5,237 | 0.05% | 9,613,527 |
| 2011-03-30 | 2011-03-28 | 11.394 | 841,411 | -32,586 | 0.05% | 9,586,977 |
| 2011-03-29 | 2011-03-25 | 11.583 | 873,997 | +68,663 | 0.05% | 10,123,480 |
| 2011-03-28 | 2011-03-24 | 11.635 | 805,334 | +26,767 | 0.05% | 9,369,678 |
| 2011-03-25 | 2011-03-23 | 11.445 | 778,567 | +15,129 | 0.04% | 8,911,077 |
| 2011-03-24 | 2011-03-22 | 11.772 | 763,438 | -8,728 | 0.04% | 8,987,198 |
| 2011-03-22 | 2011-03-18 | 11.858 | 772,166 | -30,841 | 0.04% | 9,156,294 |
| 2011-03-21 | 2011-03-17 | 11.617 | 803,007 | +18,039 | 0.05% | 9,328,805 |
| 2011-03-18 | 2011-03-16 | 11.961 | 784,968 | -20,948 | 0.04% | 9,389,039 |
| 2011-03-17 | 2011-03-15 | 11.858 | 805,916 | -34,913 | 0.05% | 9,556,500 |
| 2011-03-16 | 2011-03-14 | 11.892 | 840,829 | -14,548 | 0.05% | 9,999,396 |
| 2011-03-15 | 2011-03-11 | 11.377 | 855,377 | +9,893 | 0.05% | 9,731,405 |
| 2011-03-14 | 2011-03-10 | 11.755 | 845,484 | +51,206 | 0.05% | 9,938,514 |
| 2011-03-11 | 2011-03-09 | 11.927 | 794,278 | -151,873 | 0.05% | 9,473,097 |
| 2011-03-10 | 2011-03-08 | 12.150 | 946,151 | +11,056 | 0.05% | 11,495,817 |
| 2011-03-09 | 2011-03-07 | 12.133 | 935,095 | -64,008 | 0.05% | 11,345,416 |
| 2011-03-08 | 2011-03-04 | 11.841 | 999,103 | +108,813 | 0.06% | 11,830,128 |
| 2011-03-07 | 2011-03-03 | 11.686 | 890,290 | -94,848 | 0.05% | 10,404,001 |
| 2011-03-04 | 2011-03-02 | 11.617 | 985,138 | +91,939 | 0.06% | 11,444,682 |
| 2011-03-03 | 2011-03-01 | 11.360 | 893,199 | +47,715 | 0.05% | 10,146,346 |
| 2011-03-02 | 2011-02-28 | 11.136 | 845,484 | -129,762 | 0.05% | 9,415,435 |
| 2011-03-01 | 2011-02-25 | 10.981 | 975,246 | -98,921 | 0.06% | 10,709,643 |
| 2011-02-28 | 2011-02-24 | 10.122 | 1,074,167 | +141,399 | 0.06% | 10,872,942 |
| 2011-02-25 | 2011-02-23 | 10.569 | 932,768 | +29,095 | 0.05% | 9,858,452 |
| 2011-02-24 | 2011-02-22 | 11.102 | 903,673 | +55,279 | 0.05% | 10,032,376 |
| 2011-02-23 | 2011-02-21 | 11.669 | 848,394 | -66,917 | 0.05% | 9,899,821 |
| 2011-02-22 | 2011-02-18 | 11.806 | 915,311 | +121,615 | 0.05% | 10,806,508 |
| 2011-02-21 | 2011-02-17 | 12.030 | 793,696 | -9,892 | 0.05% | 9,547,995 |
| 2011-02-18 | 2011-02-16 | 11.652 | 803,588 | +25,021 | 0.05% | 9,363,174 |
| 2011-02-17 | 2011-02-15 | 11.841 | 778,567 | +26,185 | 0.04% | 9,218,817 |
| 2011-02-16 | 2011-02-14 | 12.992 | 752,382 | +5,819 | 0.04% | 9,775,077 |
| 2011-02-15 | 2011-02-11 | 12.958 | 746,563 | +6,400 | 0.04% | 9,673,815 |
| 2011-02-14 | 2011-02-10 | 12.855 | 740,163 | +93,103 | 0.04% | 9,514,565 |
| 2011-02-11 | 2011-02-09 | 12.923 | 647,060 | +128,015 | 0.04% | 8,362,235 |
| 2011-02-09 | 2011-02-07 | 13.645 | 519,045 | +173,403 | 0.03% | 7,082,482 |
| 2011-02-08 | 2011-02-02 | 13.473 | 345,642 | -32,004 | 0.02% | 4,656,960 |
| 2011-02-07 | 2011-01-31 | 12.872 | 377,646 | -5,819 | 0.02% | 4,861,012 |
| 2011-02-01 | 2011-01-28 | 12.528 | 383,465 | -11,638 | 0.02% | 4,804,113 |
| 2011-01-31 | 2011-01-27 | 12.563 | 395,103 | -17,456 | 0.02% | 4,963,496 |
| 2011-01-28 | 2011-01-26 | 11.978 | 412,559 | +13,965 | 0.02% | 4,941,728 |
| 2011-01-27 | 2011-01-25 | 12.270 | 398,594 | +4,073 | 0.02% | 4,890,902 |
| 2011-01-26 | 2011-01-24 | 12.133 | 394,521 | -10,474 | 0.02% | 4,786,684 |
| 2011-01-25 | 2011-01-21 | 12.511 | 404,995 | +17,457 | 0.02% | 5,066,885 |
| 2011-01-24 | 2011-01-20 | 12.717 | 387,538 | +28,513 | 0.02% | 4,928,400 |
| 2011-01-21 | 2011-01-19 | 12.528 | 359,025 | +2,327 | 0.02% | 4,497,925 |
| 2011-01-20 | 2011-01-18 | 11.858 | 356,698 | -8,146 | 0.02% | 4,229,702 |
| 2011-01-19 | 2011-01-17 | 12.150 | 364,844 | -20,366 | 0.02% | 4,432,886 |
| 2011-01-18 | 2011-01-14 | 11.806 | 385,210 | -13,966 | 0.02% | 4,547,935 |
| 2011-01-17 | 2011-01-13 | 11.377 | 399,176 | -85,537 | 0.02% | 4,541,323 |
| 2011-01-14 | 2011-01-12 | 11.635 | 484,713 | +5,818 | 0.03% | 5,639,405 |
| 2011-01-13 | 2011-01-11 | 10.964 | 478,895 | +116,378 | 0.03% | 5,250,745 |
| 2011-01-12 | 2011-01-10 | 10.947 | 362,517 | +582 | 0.02% | 3,968,513 |
| 2011-01-11 | 2011-01-07 | 10.844 | 361,935 | +55,861 | 0.02% | 3,924,822 |
| 2011-01-10 | 2011-01-06 | 11.755 | 306,074 | +17,457 | 0.02% | 3,597,846 |
| 2011-01-07 | 2011-01-05 | 11.944 | 288,617 | -2,909 | 0.02% | 3,447,202 |
| 2011-01-06 | 2011-01-04 | 11.669 | 291,526 | -6,401 | 0.02% | 3,401,786 |
| 2011-01-05 | 2011-01-03 | 10.758 | 297,927 | -13,965 | 0.02% | 3,205,119 |
| 2011-01-04 | 2010-12-31 | 10.758 | 311,892 | -2,328 | 0.02% | 3,355,356 |
| 2011-01-03 | 2010-12-29 | 11.016 | 314,220 | -9,310 | 0.02% | 3,461,400 |
| 2010-12-30 | 2010-12-28 | 10.999 | 323,530 | +14,547 | 0.02% | 3,558,398 |
| 2010-12-29 | 2010-12-24 | 11.188 | 308,983 | +17,457 | 0.02% | 3,456,810 |
| 2010-12-28 | 2010-12-22 | 11.205 | 291,526 | -75,646 | 0.02% | 3,266,517 |
| 2010-12-23 | 2010-12-21 | 10.621 | 367,172 | -72,736 | 0.02% | 3,899,582 |
| 2010-12-22 | 2010-12-20 | 10.380 | 439,908 | +52,370 | 0.03% | 4,566,240 |
| 2010-12-21 | 2010-12-17 | 10.672 | 387,538 | +39,568 | 0.02% | 4,135,860 |
| 2010-12-20 | 2010-12-16 | 10.294 | 347,970 | -4,655 | 0.02% | 3,582,025 |
| 2010-12-17 | 2010-12-15 | 10.913 | 352,625 | +87,284 | 0.02% | 3,848,104 |
| 2010-12-16 | 2010-12-14 | 11.016 | 265,341 | -55,862 | 0.02% | 2,922,957 |
| 2010-12-15 | 2010-12-13 | 11.102 | 321,203 | -17,456 | 0.02% | 3,565,924 |
| 2010-12-14 | 2010-12-10 | 10.294 | 338,659 | +48,878 | 0.02% | 3,486,177 |
| 2010-12-13 | 2010-12-09 | 10.689 | 289,781 | -14,547 | 0.02% | 3,097,564 |
| 2010-12-10 | 2010-12-08 | 10.741 | 304,328 | +17,457 | 0.02% | 3,268,751 |
| 2010-12-08 | 2010-12-06 | 10.483 | 286,871 | +2,909 | 0.02% | 3,007,298 |
| 2010-12-07 | 2010-12-03 | 9.572 | 283,962 | -90,774 | 0.02% | 2,718,162 |
| 2010-12-06 | 2010-12-02 | 8.971 | 374,736 | -80,301 | 0.02% | 3,361,676 |
| 2010-12-03 | 2010-12-01 | 9.091 | 455,037 | +107,067 | 0.03% | 4,136,779 |
| 2010-12-02 | 2010-11-30 | 8.833 | 347,970 | -19,784 | 0.02% | 3,073,724 |
| 2010-12-01 | 2010-11-29 | 8.696 | 367,754 | +20,366 | 0.02% | 3,197,922 |
| 2010-11-29 | 2010-11-25 | 7.665 | 347,388 | -98,921 | 0.02% | 2,662,623 |
| 2010-11-26 | 2010-11-24 | 7.562 | 446,309 | -122,196 | 0.03% | 3,374,802 |
| 2010-11-25 | 2010-11-23 | 7.510 | 568,505 | -5,819 | 0.03% | 4,269,487 |
| 2010-11-24 | 2010-11-22 | 7.716 | 574,324 | -5,819 | 0.03% | 4,431,628 |
| 2010-11-23 | 2010-11-19 | 7.854 | 580,143 | +64,008 | 0.03% | 4,556,289 |
| 2010-11-22 | 2010-11-18 | 7.888 | 516,135 | +75,645 | 0.03% | 4,071,327 |
| 2010-11-19 | 2010-11-17 | 7.476 | 440,490 | +582 | 0.03% | 3,292,951 |
| 2010-11-18 | 2010-11-16 | 8.060 | 439,908 | -8,728 | 0.03% | 3,545,640 |
| 2010-11-17 | 2010-11-15 | 7.922 | 448,636 | +36,659 | 0.03% | 3,554,308 |
| 2010-11-16 | 2010-11-12 | 8.386 | 411,977 | +23,275 | 0.02% | 3,455,038 |
| 2010-11-15 | 2010-11-11 | 8.782 | 388,702 | -5,819 | 0.02% | 3,413,482 |
| 2010-11-12 | 2010-11-10 | 8.679 | 394,521 | +17,457 | 0.02% | 3,423,903 |
| 2010-11-10 | 2010-11-08 | 8.919 | 377,064 | +5,819 | 0.02% | 3,363,120 |
| 2010-11-09 | 2010-11-05 | 8.782 | 371,245 | -3,491 | 0.02% | 3,260,179 |
| 2010-11-08 | 2010-11-04 | 9.005 | 374,736 | -2,328 | 0.02% | 3,374,556 |
| 2010-11-05 | 2010-11-03 | 8.850 | 377,064 | -46,551 | 0.02% | 3,337,200 |
| 2010-11-04 | 2010-11-02 | 8.627 | 423,615 | -34,913 | 0.02% | 3,654,559 |
| 2010-11-03 | 2010-11-01 | 8.644 | 458,528 | +75,645 | 0.03% | 3,963,637 |
| 2010-11-02 | 2010-10-29 | 8.352 | 382,883 | +5,819 | 0.02% | 3,197,881 |
| 2010-11-01 | 2010-10-28 | 8.421 | 377,064 | +39,568 | 0.02% | 3,175,200 |
| 2010-10-29 | 2010-10-27 | 8.610 | 337,496 | +23,276 | 0.02% | 2,905,804 |
| 2010-10-28 | 2010-10-26 | 8.627 | 314,220 | +52,370 | 0.02% | 2,710,800 |
| 2010-10-27 | 2010-10-25 | 8.215 | 261,850 | -34,913 | 0.02% | 2,151,000 |
| 2010-10-26 | 2010-10-22 | 8.249 | 296,763 | -4,655 | 0.02% | 2,447,997 |
| 2010-10-25 | 2010-10-21 | 8.438 | 301,418 | +10,474 | 0.02% | 2,543,376 |
| 2010-10-22 | 2010-10-20 | 8.369 | 290,944 | +12,219 | 0.02% | 2,434,996 |
| 2010-10-21 | 2010-10-19 | 8.404 | 278,725 | -58,189 | 0.02% | 2,342,312 |
| 2010-10-20 | 2010-10-18 | 8.352 | 336,914 | -11,056 | 0.02% | 2,813,943 |
| 2010-10-19 | 2010-10-15 | 8.008 | 347,970 | +75,646 | 0.02% | 2,786,684 |
| 2010-10-18 | 2010-10-14 | 8.335 | 272,324 | +103,576 | 0.02% | 2,269,800 |
| 2010-10-15 | 2010-10-13 | 7.338 | 168,748 | -34,913 | 0.01% | 1,238,302 |
| 2010-10-14 | 2010-10-12 | 7.269 | 203,661 | +39,568 | 0.01% | 1,480,499 |
| 2010-10-13 | 2010-10-11 | 7.476 | 164,093 | -46,551 | 0.01% | 1,226,703 |
| 2010-10-12 | 2010-10-08 | 7.819 | 210,644 | -75,645 | 0.01% | 1,647,102 |
| 2010-10-11 | 2010-10-07 | 7.974 | 286,289 | +122,196 | 0.02% | 2,282,878 |
| 2010-10-08 | 2010-10-06 | 7.802 | 164,093 | -52,370 | 0.01% | 1,280,283 |
| 2010-10-07 | 2010-10-05 | 7.458 | 216,463 | -174,566 | 0.01% | 1,614,483 |
| 2010-10-06 | 2010-10-04 | 7.510 | 391,029 | +87,283 | 0.02% | 2,936,638 |
| 2010-10-04 | 2010-09-29 | 6.891 | 303,746 | -52,370 | 0.02% | 2,093,220 |
| 2010-09-30 | 2010-09-28 | 6.857 | 356,116 | -582 | 0.02% | 2,441,880 |
| 2010-09-29 | 2010-09-27 | 7.080 | 356,698 | -133,834 | 0.02% | 2,525,561 |
| 2010-09-28 | 2010-09-24 | 7.098 | 490,532 | -61,099 | 0.03% | 3,481,588 |
| 2010-09-27 | 2010-09-22 | 7.012 | 551,631 | +20,366 | 0.03% | 3,867,843 |
| 2010-09-22 | 2010-09-20 | 6.788 | 531,265 | +17,457 | 0.03% | 3,606,353 |
| 2010-09-21 | 2010-09-17 | 6.702 | 513,808 | +11,638 | 0.03% | 3,443,701 |
| 2010-09-20 | 2010-09-16 | 6.135 | 502,170 | +11,638 | 0.03% | 3,080,910 |
| 2010-09-17 | 2010-09-15 | 6.066 | 490,532 | -104,740 | 0.03% | 2,975,788 |
| 2010-09-16 | 2010-09-14 | 5.809 | 595,272 | +94,266 | 0.03% | 3,457,738 |
| 2010-09-15 | 2010-09-13 | 5.895 | 501,006 | -83,792 | 0.03% | 2,953,228 |
| 2010-09-14 | 2010-09-10 | 5.327 | 584,798 | +130,343 | 0.03% | 3,115,498 |
| 2010-09-13 | 2010-09-09 | 5.465 | 454,455 | +93,102 | 0.03% | 2,483,579 |
| 2010-09-10 | 2010-09-08 | 5.362 | 361,353 | -1,164 | 0.02% | 1,937,520 |
| 2010-09-09 | 2010-09-07 | 5.345 | 362,517 | -2,909 | 0.02% | 1,937,531 |
| 2010-09-08 | 2010-09-06 | 5.585 | 365,426 | -168,748 | 0.02% | 2,040,999 |
| 2010-09-07 | 2010-09-03 | 5.379 | 534,174 | -29,094 | 0.03% | 2,873,340 |
| 2010-09-02 | 2010-08-31 | 4.692 | 563,268 | +11,637 | 0.03% | 2,642,638 |
| 2010-08-30 | 2010-08-26 | 4.537 | 551,631 | -11,637 | 0.03% | 2,502,722 |
| 2010-08-27 | 2010-08-25 | 4.692 | 563,268 | -11,638 | 0.03% | 2,642,638 |
| 2010-08-18 | 2010-08-16 | 4.812 | 574,906 | -5,819 | 0.03% | 2,766,399 |
| 2010-08-13 | 2010-08-11 | 4.829 | 580,725 | -5,819 | 0.03% | 2,804,380 |
| 2010-08-11 | 2010-08-09 | 4.967 | 586,544 | +5,819 | 0.03% | 2,913,120 |
| 2010-08-10 | 2010-08-06 | 4.726 | 580,725 | -5,819 | 0.03% | 2,744,500 |
| 2010-08-09 | 2010-08-05 | 4.743 | 586,544 | +47,715 | 0.03% | 2,782,080 |
| 2010-08-06 | 2010-08-04 | 4.709 | 538,829 | -14,547 | 0.03% | 2,537,240 |
| 2010-08-05 | 2010-08-03 | 4.554 | 553,376 | +4,655 | 0.03% | 2,520,149 |
| 2010-08-04 | 2010-08-02 | 4.709 | 548,721 | +29,094 | 0.03% | 2,583,819 |
| 2010-08-02 | 2010-07-29 | 4.554 | 519,627 | +58,189 | 0.03% | 2,366,451 |
| 2010-07-30 | 2010-07-28 | 4.571 | 461,438 | +197,842 | 0.03% | 2,109,381 |
| 2010-07-29 | 2010-07-27 | 4.520 | 263,596 | +87,284 | 0.02% | 1,191,392 |
| 2010-07-28 | 2010-07-26 | 4.537 | 176,312 | +174,566 | 0.01% | 799,919 |
| 2010-06-25 | 2010-06-23 | 4.468 | 1,746 | 0.00% | 7,801 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy