History of CCASS shareholding
Participant: J.P. MORGAN BROKING (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.660 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.720 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.700 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.730 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.810 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.880 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.910 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.800 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.860 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.950 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.000 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.070 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.120 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.980 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.050 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.080 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.260 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.250 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.260 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.250 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.350 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.310 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.920 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.680 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.800 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.790 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.970 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.820 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.770 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.840 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.970 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.950 | 0 | -102,760 | ||
| 2025-08-26 | 2025-08-22 | 4.840 | 102,760 | +102,760 | 0.00% | 497,358 |
| 2025-02-24 | 2025-02-20 | 3.594 | 0 | -264,570 | ||
| 2025-02-20 | 2025-02-18 | 3.657 | 264,570 | +264,570 | 0.01% | 967,440 |
| 2024-11-19 | 2024-11-15 | 3.783 | 0 | -623,357 | ||
| 2024-11-15 | 2024-11-13 | 4.014 | 623,357 | +202,710 | 0.02% | 2,502,098 |
| 2024-11-14 | 2024-11-12 | 4.014 | 420,647 | +420,647 | 0.01% | 1,688,439 |
| 2024-11-05 | 2024-11-01 | 4.066 | 0 | -275,990 | ||
| 2024-11-01 | 2024-10-30 | 4.108 | 275,990 | +275,990 | 0.01% | 1,133,899 |
| 2024-10-22 | 2024-10-18 | 4.098 | 0 | -9,517 | ||
| 2024-10-21 | 2024-10-17 | 3.972 | 9,517 | +9,517 | 0.00% | 37,800 |
| 2024-09-24 | 2024-09-20 | 3.016 | 0 | -385,435 | ||
| 2024-09-23 | 2024-09-19 | 2.869 | 385,435 | +385,435 | 0.01% | 1,105,651 |
| 2024-09-10 | 2024-09-05 | 2.774 | 0 | -23,784 | ||
| 2024-09-09 | 2024-09-04 | 2.795 | 23,784 | +23,784 | 0.00% | 66,477 |
| 2024-08-13 | 2024-08-09 | 3.205 | 0 | -30,454 | ||
| 2024-08-12 | 2024-08-08 | 3.163 | 30,454 | +30,454 | 0.00% | 96,320 |
| 2024-07-22 | 2024-07-18 | 3.341 | 0 | -48,536 | ||
| 2024-07-19 | 2024-07-17 | 3.352 | 48,536 | +48,536 | 0.00% | 162,689 |
| 2024-06-20 | 2024-06-18 | 3.835 | 0 | -846,065 | ||
| 2024-06-19 | 2024-06-17 | 3.835 | 846,065 | +846,065 | 0.03% | 3,244,782 |
| 2024-03-19 | 2024-03-15 | 4.405 | 0 | -157,407 | ||
| 2024-03-18 | 2024-03-14 | 4.394 | 157,407 | +157,407 | 0.01% | 691,678 |
| 2024-02-07 | 2024-02-05 | 3.656 | 0 | -533 | ||
| 2024-02-06 | 2024-02-02 | 3.757 | 533 | +533 | 0.00% | 2,002 |
| 2023-09-29 | 2023-09-27 | 4.551 | 0 | -1,281,618 | ||
| 2023-09-28 | 2023-09-26 | 4.584 | 1,281,618 | +1,281,618 | 0.05% | 5,875,300 |
| 2023-09-05 | 2023-08-31 | 4.830 | 0 | -8,370,780 | ||
| 2023-09-04 | 2023-08-30 | 4.450 | 8,370,780 | +8,038,967 | 0.30% | 37,250,886 |
| 2023-08-31 | 2023-08-29 | 4.808 | 331,813 | -56,339 | 0.01% | 1,595,326 |
| 2023-08-30 | 2023-08-28 | 4.428 | 388,152 | +388,152 | 0.01% | 1,718,639 |
| 2023-08-25 | 2023-08-23 | 4.528 | 0 | -972,169 | ||
| 2023-08-24 | 2023-08-22 | 4.674 | 972,169 | +972,169 | 0.04% | 4,543,658 |
| 2023-08-11 | 2023-08-09 | 5.300 | 0 | -5,366 | ||
| 2023-08-10 | 2023-08-08 | 5.289 | 5,366 | +5,366 | 0.00% | 28,379 |
| 2023-07-19 | 2023-07-14 | 5.646 | 0 | -47,401 | ||
| 2023-07-18 | 2023-07-13 | 5.658 | 47,401 | +47,401 | 0.00% | 268,180 |
| 2023-06-19 | 2023-06-15 | 6.094 | 0 | -894 | ||
| 2023-06-16 | 2023-06-14 | 5.904 | 894 | +894 | 0.00% | 5,278 |
| 2023-03-07 | 2023-03-03 | 10.445 | 0 | -115,621 | ||
| 2023-03-06 | 2023-03-02 | 10.351 | 115,621 | +115,621 | 0.00% | 1,196,795 |
| 2023-02-24 | 2023-02-22 | 10.645 | 0 | -350,265 | ||
| 2023-02-23 | 2023-02-21 | 10.539 | 350,265 | -8,502 | 0.01% | 3,691,520 |
| 2023-02-22 | 2023-02-20 | 10.833 | 358,767 | +358,767 | 0.01% | 3,886,625 |
| 2023-02-06 | 2023-02-02 | 10.869 | 0 | -21,254 | ||
| 2023-02-03 | 2023-02-01 | 10.904 | 21,254 | +10,202 | 0.00% | 231,751 |
| 2023-02-02 | 2023-01-31 | 10.480 | 11,052 | +11,052 | 0.00% | 115,829 |
| 2023-01-09 | 2023-01-05 | 10.433 | 0 | -850 | ||
| 2023-01-06 | 2023-01-04 | 10.151 | 850 | +850 | 0.00% | 8,628 |
| 2022-12-07 | 2022-12-05 | 11.080 | 0 | -1 | ||
| 2022-12-06 | 2022-12-02 | 10.492 | 1 | +1 | 0.00% | 10 |
| 2022-11-28 | 2022-11-24 | 10.080 | 0 | -3,401 | ||
| 2022-11-25 | 2022-11-23 | 9.645 | 3,401 | +3,401 | 0.00% | 32,804 |
| 2022-11-14 | 2022-11-10 | 8.293 | 0 | -93,517 | ||
| 2022-11-11 | 2022-11-09 | 8.716 | 93,517 | -68,013 | 0.00% | 815,097 |
| 2022-11-10 | 2022-11-08 | 8.787 | 161,530 | +161,530 | 0.01% | 1,419,300 |
| 2022-11-01 | 2022-10-28 | 8.198 | 0 | -27,205 | ||
| 2022-10-31 | 2022-10-27 | 8.363 | 27,205 | +27,205 | 0.00% | 227,520 |
| 2022-10-25 | 2022-10-21 | 7.963 | 0 | -307,684 | ||
| 2022-10-24 | 2022-10-20 | 7.928 | 307,684 | +46,832 | 0.01% | 2,439,300 |
| 2022-10-21 | 2022-10-19 | 8.163 | 260,852 | +260,852 | 0.01% | 2,129,385 |
| 2022-10-19 | 2022-10-17 | 8.093 | 0 | -39,957 | ||
| 2022-10-18 | 2022-10-14 | 7.752 | 39,957 | +39,957 | 0.00% | 309,727 |
| 2022-10-17 | 2022-10-13 | 7.457 | 0 | -17,853 | ||
| 2022-10-13 | 2022-10-11 | 8.198 | 17,853 | +17,853 | 0.00% | 146,367 |
| 2022-09-20 | 2022-09-16 | 10.269 | 0 | -4,251 | ||
| 2022-09-19 | 2022-09-15 | 10.492 | 4,251 | +4,251 | 0.00% | 44,602 |
| 2022-09-13 | 2022-09-08 | 10.292 | 0 | -27,520 | ||
| 2022-09-09 | 2022-09-07 | 10.739 | 27,520 | +27,520 | 0.00% | 295,542 |
| 2022-08-31 | 2022-08-29 | 11.598 | 0 | -26,355 | ||
| 2022-08-30 | 2022-08-26 | 11.645 | 26,355 | +26,355 | 0.00% | 306,901 |
| 2022-07-05 | 2022-06-30 | 14.240 | 0 | -227,842 | ||
| 2022-07-04 | 2022-06-29 | 14.119 | 227,842 | +227,842 | 0.01% | 3,216,959 |
| 2022-04-04 | 2022-03-31 | 11.449 | 0 | -49,889 | ||
| 2022-04-01 | 2022-03-30 | 11.702 | 49,889 | +49,889 | 0.00% | 583,796 |
| 2022-03-18 | 2022-03-16 | 11.233 | 0 | -196,231 | ||
| 2022-03-17 | 2022-03-15 | 10.102 | 196,231 | +196,231 | 0.01% | 1,982,397 |
| 2022-02-08 | 2022-02-04 | 16.597 | 0 | -7,483 | ||
| 2022-02-07 | 2022-01-31 | 16.212 | 7,483 | +7,483 | 0.00% | 121,314 |
| 2022-01-25 | 2022-01-21 | 18.545 | 0 | -7,483 | ||
| 2022-01-24 | 2022-01-20 | 18.858 | 7,483 | +7,483 | 0.00% | 141,112 |
| 2022-01-19 | 2022-01-17 | 17.030 | 0 | -30,518 | ||
| 2022-01-18 | 2022-01-14 | 17.439 | 30,518 | +30,518 | 0.00% | 532,191 |
| 2022-01-06 | 2022-01-04 | 14.552 | 0 | -831 | ||
| 2022-01-04 | 2021-12-31 | 13.470 | 831 | +831 | 0.00% | 11,193 |
| 2021-12-22 | 2021-12-20 | 12.532 | 0 | -38,248 | ||
| 2021-12-21 | 2021-12-17 | 13.181 | 38,248 | +38,248 | 0.00% | 504,154 |
| 2021-12-02 | 2021-11-30 | 13.686 | 0 | -151,331 | ||
| 2021-12-01 | 2021-11-29 | 13.470 | 151,331 | +151,331 | 0.01% | 2,038,401 |
| 2021-11-15 | 2021-11-11 | 13.734 | 0 | -9,146 | ||
| 2021-11-12 | 2021-11-10 | 13.398 | 9,146 | +9,146 | 0.00% | 122,535 |
| 2021-11-08 | 2021-11-04 | 13.807 | 0 | -114,745 | ||
| 2021-11-05 | 2021-11-03 | 13.951 | 114,745 | +114,745 | 0.00% | 1,600,794 |
| 2021-10-25 | 2021-10-21 | 15.129 | 0 | -831 | ||
| 2021-10-22 | 2021-10-20 | 15.202 | 831 | -107,263 | 0.00% | 12,633 |
| 2021-10-21 | 2021-10-19 | 15.418 | 108,094 | +108,094 | 0.00% | 1,666,607 |
| 2021-09-23 | 2021-09-20 | 15.204 | 0 | -13,999 | ||
| 2021-09-21 | 2021-09-17 | 15.835 | 13,999 | +13,999 | 0.00% | 221,674 |
| 2021-08-31 | 2021-08-27 | 18.264 | 0 | -177,875 | ||
| 2021-08-30 | 2021-08-26 | 18.482 | 177,875 | +177,875 | 0.01% | 3,287,527 |
| 2021-08-27 | 2021-08-25 | 19.162 | 0 | -15,646 | ||
| 2021-08-26 | 2021-08-24 | 18.385 | 15,646 | +15,646 | 0.00% | 287,653 |
| 2021-08-02 | 2021-07-29 | 19.599 | 0 | -98,819 | ||
| 2021-07-30 | 2021-07-28 | 19.017 | 98,819 | +98,819 | 0.00% | 1,879,195 |
| 2021-07-06 | 2021-07-02 | 22.611 | 0 | -15,646 | ||
| 2021-07-05 | 2021-06-30 | 23.267 | 15,646 | +15,646 | 0.00% | 364,031 |
| 2021-06-17 | 2021-06-15 | 23.993 | 0 | -151,855 | ||
| 2021-06-16 | 2021-06-11 | 24.463 | 151,855 | -29,886 | 0.01% | 3,714,891 |
| 2021-06-15 | 2021-06-10 | 24.736 | 181,741 | +92,082 | 0.01% | 4,495,504 |
| 2021-06-11 | 2021-06-09 | 24.686 | 89,659 | +89,659 | 0.00% | 2,213,345 |
| 2021-04-27 | 2021-04-23 | 24.612 | 0 | -58,157 | ||
| 2021-04-26 | 2021-04-22 | 23.869 | 58,157 | +58,157 | 0.00% | 1,388,159 |
| 2021-04-09 | 2021-04-07 | 23.919 | 0 | -1,311,765 | ||
| 2021-04-08 | 2021-04-01 | 22.582 | 1,311,765 | +1,311,765 | 0.05% | 29,621,763 |
| 2021-04-07 | 2021-03-31 | 20.700 | 0 | -8,885 | ||
| 2021-04-01 | 2021-03-30 | 20.650 | 8,885 | +8,885 | 0.00% | 183,478 |
| 2021-03-04 | 2021-03-02 | 18.768 | 0 | -4,039 | ||
| 2021-03-03 | 2021-03-01 | 18.471 | 4,039 | +4,039 | 0.00% | 74,606 |
| 2021-02-25 | 2021-02-23 | 18.843 | 0 | -65,427 | ||
| 2021-02-24 | 2021-02-22 | 19.487 | 65,427 | +65,427 | 0.00% | 1,274,946 |
| 2021-02-05 | 2021-02-03 | 16.812 | 0 | -50,887 | ||
| 2021-02-04 | 2021-02-02 | 16.664 | 50,887 | +50,887 | 0.00% | 847,973 |
| 2021-02-02 | 2021-01-29 | 15.971 | 0 | -333,595 | ||
| 2021-02-01 | 2021-01-28 | 16.367 | 333,595 | +333,595 | 0.01% | 5,459,854 |
| 2020-11-16 | 2020-11-12 | 16.193 | 0 | -52,503 | ||
| 2020-11-13 | 2020-11-11 | 16.268 | 52,503 | +52,503 | 0.00% | 854,102 |
| 2020-11-06 | 2020-11-04 | 16.094 | 0 | -808 | ||
| 2020-11-05 | 2020-11-03 | 15.921 | 808 | +808 | 0.00% | 12,864 |
| 2020-11-03 | 2020-10-30 | 15.500 | 0 | -25,848 | ||
| 2020-11-02 | 2020-10-29 | 15.921 | 25,848 | +25,848 | 0.00% | 411,527 |
| 2020-10-15 | 2020-10-12 | 17.654 | 0 | -294,016 | ||
| 2020-10-14 | 2020-10-09 | 17.704 | 294,016 | +294,016 | 0.01% | 5,205,195 |
| 2020-10-05 | 2020-09-29 | 16.565 | 0 | -185,780 | ||
| 2020-09-30 | 2020-09-28 | 16.689 | 185,780 | +185,780 | 0.01% | 3,100,408 |
| 2020-09-21 | 2020-09-17 | 18.298 | 0 | -32,697 | ||
| 2020-09-18 | 2020-09-16 | 18.422 | 32,697 | +32,697 | 0.00% | 602,339 |
| 2020-09-16 | 2020-09-14 | 18.199 | 0 | -88,043 | ||
| 2020-09-14 | 2020-09-10 | 17.255 | 88,043 | +88,043 | 0.00% | 1,519,176 |
| 2020-08-28 | 2020-08-26 | 17.779 | 0 | -4,005 | ||
| 2020-08-27 | 2020-08-25 | 19.103 | 4,005 | +4,005 | 0.00% | 76,507 |
| 2020-08-07 | 2020-08-05 | 19.402 | 0 | -12,815 | ||
| 2020-08-06 | 2020-08-04 | 18.229 | 12,815 | +12,815 | 0.00% | 233,602 |
| 2020-08-03 | 2020-07-30 | 18.728 | 0 | -5,607 | ||
| 2020-07-31 | 2020-07-29 | 18.603 | 5,607 | +5,607 | 0.00% | 104,309 |
| 2020-07-24 | 2020-07-22 | 18.079 | 0 | -4,806 | ||
| 2020-07-23 | 2020-07-21 | 18.029 | 4,806 | +4,806 | 0.00% | 86,648 |
| 2020-07-17 | 2020-07-15 | 17.305 | 0 | -4,005 | ||
| 2020-07-16 | 2020-07-14 | 15.857 | 4,005 | +4,005 | 0.00% | 63,506 |
| 2020-07-13 | 2020-07-09 | 15.132 | 0 | -245,886 | ||
| 2020-07-10 | 2020-07-08 | 14.908 | 245,886 | +243,483 | 0.01% | 3,665,586 |
| 2020-07-09 | 2020-07-07 | 14.483 | 2,403 | +2,403 | 0.00% | 34,803 |
| 2020-07-03 | 2020-06-30 | 12.585 | 0 | -4,806 | ||
| 2020-07-02 | 2020-06-29 | 12.685 | 4,806 | +4,806 | 0.00% | 60,965 |
| 2020-06-19 | 2020-06-17 | 13.459 | 0 | -1,602 | ||
| 2020-06-18 | 2020-06-16 | 12.835 | 1,602 | +1,602 | 0.00% | 20,562 |
| 2020-05-26 | 2020-05-22 | 13.320 | 0 | -779 | ||
| 2020-05-22 | 2020-05-20 | 14.321 | 779 | +779 | 0.00% | 11,156 |
| 2020-05-15 | 2020-05-13 | 14.064 | 0 | -779 | ||
| 2020-05-14 | 2020-05-12 | 13.705 | 779 | +779 | 0.00% | 10,676 |
| 2020-04-16 | 2020-04-14 | 13.115 | 0 | -981,118 | ||
| 2020-04-15 | 2020-04-09 | 12.511 | 981,118 | +980,339 | 0.04% | 12,275,252 |
| 2020-04-14 | 2020-04-08 | 11.973 | 779 | +779 | 0.00% | 9,327 |
| 2020-04-09 | 2020-04-07 | 12.229 | 0 | -779 | ||
| 2020-04-08 | 2020-04-06 | 11.562 | 779 | +779 | 0.00% | 9,007 |
| 2020-03-31 | 2020-03-27 | 13.500 | 0 | -12,469 | ||
| 2020-03-30 | 2020-03-26 | 12.486 | 12,469 | +12,469 | 0.00% | 155,686 |
| 2020-03-19 | 2020-03-17 | 11.729 | 0 | -23,379 | ||
| 2020-03-18 | 2020-03-16 | 13.371 | 23,379 | +23,379 | 0.00% | 312,607 |
| 2020-02-24 | 2020-02-20 | 15.091 | 0 | -33,509 | ||
| 2020-02-21 | 2020-02-19 | 15.193 | 33,509 | +33,509 | 0.00% | 509,117 |
| 2020-02-10 | 2020-02-06 | 13.525 | 0 | -779 | ||
| 2020-02-07 | 2020-02-05 | 13.192 | 779 | +779 | 0.00% | 10,276 |
| 2020-01-31 | 2020-01-29 | 13.628 | 0 | -246,254 | ||
| 2020-01-30 | 2020-01-24 | 14.039 | 246,254 | +246,254 | 0.01% | 3,457,046 |
| 2020-01-21 | 2020-01-17 | 14.501 | 0 | -779 | ||
| 2020-01-20 | 2020-01-16 | 14.244 | 779 | +779 | 0.00% | 11,096 |
| 2019-12-17 | 2019-12-13 | 12.204 | 0 | -7,793 | ||
| 2019-12-16 | 2019-12-12 | 12.024 | 7,793 | +7,793 | 0.00% | 93,702 |
| 2019-12-06 | 2019-12-04 | 10.548 | 0 | -176,897 | ||
| 2019-12-05 | 2019-12-03 | 10.599 | 176,897 | +176,897 | 0.01% | 1,875,016 |
| 2019-12-02 | 2019-11-28 | 10.933 | 0 | -2,338 | ||
| 2019-11-29 | 2019-11-27 | 11.126 | 2,338 | -102,865 | 0.00% | 26,012 |
| 2019-11-28 | 2019-11-26 | 11.395 | 105,203 | +105,203 | 0.00% | 1,198,797 |
| 2019-11-12 | 2019-11-08 | 10.612 | 0 | -545 | ||
| 2019-11-11 | 2019-11-07 | 10.676 | 545 | -18,048 | 0.00% | 5,819 |
| 2019-11-08 | 2019-11-06 | 10.792 | 18,593 | +18,593 | 0.00% | 200,655 |
| 2019-07-22 | 2019-07-18 | 9.408 | 0 | -106,523 | ||
| 2019-07-19 | 2019-07-17 | 9.460 | 106,523 | +106,523 | 0.00% | 1,007,754 |
| 2019-05-08 | 2019-05-06 | 7.399 | 0 | -5,893 | ||
| 2019-05-07 | 2019-05-03 | 7.616 | 5,893 | +5,893 | 0.00% | 44,882 |
| 2019-01-30 | 2019-01-28 | 5.851 | 0 | -7,366 | ||
| 2019-01-29 | 2019-01-25 | 6.001 | 7,366 | +7,366 | 0.00% | 44,201 |
| 2018-12-27 | 2018-12-20 | 5.308 | 0 | -2,946 | ||
| 2018-12-21 | 2018-12-19 | 5.363 | 2,946 | +2,946 | 0.00% | 15,798 |
| 2018-12-11 | 2018-12-07 | 5.471 | 0 | -299,077 | ||
| 2018-12-10 | 2018-12-06 | 5.498 | 299,077 | +299,077 | 0.01% | 1,644,422 |
| 2018-10-19 | 2018-10-16 | 5.430 | 0 | -711,544 | ||
| 2018-10-18 | 2018-10-15 | 5.430 | 711,544 | +711,544 | 0.03% | 3,863,999 |
| 2018-06-11 | 2018-06-07 | 8.130 | 0 | -10,793 | ||
| 2018-06-08 | 2018-06-06 | 8.102 | 10,793 | +10,793 | 0.00% | 87,449 |
| 2018-06-07 | 2018-06-05 | 8.158 | 0 | -165,817 | ||
| 2018-06-06 | 2018-06-04 | 8.130 | 165,817 | +165,817 | 0.01% | 1,348,129 |
| 2017-12-20 | 2017-12-18 | 6.829 | 0 | -230,724 | ||
| 2017-12-19 | 2017-12-15 | 6.944 | 230,724 | +230,724 | 0.01% | 1,602,039 |
| 2017-11-29 | 2017-11-27 | 7.173 | 0 | -697 | ||
| 2017-11-28 | 2017-11-24 | 7.273 | 697 | +697 | 0.00% | 5,070 |
| 2017-10-04 | 2017-09-29 | 7.646 | 0 | -91,314 | ||
| 2017-10-03 | 2017-09-28 | 7.632 | 91,314 | +91,314 | 0.00% | 696,921 |
| 2017-03-08 | 2017-03-06 | 8.618 | 0 | -93,832 | ||
| 2017-03-07 | 2017-03-03 | 8.545 | 93,832 | -265,856 | 0.00% | 801,783 |
| 2017-03-06 | 2017-03-02 | 8.515 | 359,688 | +359,688 | 0.02% | 3,062,911 |
| 2017-01-26 | 2017-01-24 | 7.839 | 0 | -101,311 | ||
| 2017-01-25 | 2017-01-23 | 7.692 | 101,311 | +101,311 | 0.00% | 779,270 |
| 2016-12-05 | 2016-12-01 | 8.118 | 0 | -29,917 | ||
| 2016-12-02 | 2016-11-30 | 8.251 | 29,917 | +29,917 | 0.00% | 246,837 |
| 2016-11-10 | 2016-11-08 | 8.530 | 0 | -185,623 | ||
| 2016-11-09 | 2016-11-07 | 8.324 | 185,623 | +185,623 | 0.01% | 1,545,176 |
| 2016-08-25 | 2016-08-23 | 6.765 | 0 | -343,548 | ||
| 2016-08-24 | 2016-08-22 | 6.795 | 343,548 | +343,548 | 0.02% | 2,334,314 |
| 2016-02-25 | 2016-02-23 | 6.772 | 0 | -293,095 | ||
| 2016-02-24 | 2016-02-22 | 6.802 | 293,095 | +293,095 | 0.01% | 1,993,601 |
| 2016-01-15 | 2016-01-13 | 7.257 | 0 | -127,118 | ||
| 2016-01-14 | 2016-01-12 | 7.257 | 127,118 | -279,263 | 0.01% | 922,543 |
| 2016-01-12 | 2016-01-08 | 7.500 | 406,381 | +127,118 | 0.02% | 3,047,981 |
| 2016-01-11 | 2016-01-07 | 7.470 | 279,263 | +279,263 | 0.01% | 2,086,077 |
| 2015-10-23 | 2015-10-20 | 10.172 | 0 | -23,052 | ||
| 2015-10-22 | 2015-10-19 | 9.884 | 23,052 | +23,052 | 0.00% | 227,846 |
| 2015-06-08 | 2015-06-04 | 11.008 | 0 | -125,142 | ||
| 2015-06-05 | 2015-06-03 | 11.099 | 125,142 | +125,142 | 0.01% | 1,388,904 |
| 2015-05-29 | 2015-05-27 | 11.827 | 0 | -9,880 | ||
| 2015-05-28 | 2015-05-26 | 11.417 | 9,880 | +9,880 | 0.00% | 112,805 |
| 2015-02-17 | 2015-02-13 | 5.848 | 0 | -36,840 | ||
| 2015-02-16 | 2015-02-12 | 5.833 | 36,840 | +36,840 | 0.00% | 214,889 |
| 2014-07-30 | 2014-07-28 | 7.179 | 0 | -346,428 | ||
| 2014-07-29 | 2014-07-25 | 7.102 | 346,428 | +346,428 | 0.02% | 2,460,243 |
| 2014-07-08 | 2014-07-04 | 6.699 | 0 | -25,206 | ||
| 2014-07-04 | 2014-07-02 | 6.545 | 25,206 | +25,206 | 0.00% | 164,967 |
| 2014-06-27 | 2014-06-25 | 6.436 | 0 | -134,435 | ||
| 2014-06-24 | 2014-06-20 | 6.467 | 134,435 | +134,435 | 0.01% | 869,443 |
| 2014-05-16 | 2014-05-14 | 6.462 | 0 | -273,303 | ||
| 2014-05-15 | 2014-05-13 | 6.462 | 273,303 | +273,303 | 0.01% | 1,766,098 |
| 2013-09-09 | 2013-09-05 | 7.831 | 0 | -315,398 | ||
| 2013-09-06 | 2013-09-04 | 7.831 | 315,398 | +315,398 | 0.02% | 2,469,838 |
| 2013-07-24 | 2013-07-22 | 6.191 | 0 | -23,623 | ||
| 2013-07-22 | 2013-07-18 | 6.223 | 23,623 | +23,623 | 0.00% | 147,013 |
| 2012-04-19 | 2012-04-17 | 8.705 | 0 | -993,418 | ||
| 2012-04-18 | 2012-04-16 | 8.891 | 993,418 | +626,517 | 0.06% | 8,832,520 |
| 2012-04-17 | 2012-04-13 | 8.773 | 366,901 | +366,901 | 0.02% | 3,218,802 |
| 2012-02-21 | 2012-02-17 | 7.659 | 0 | -474,185 | ||
| 2012-02-20 | 2012-02-16 | 7.727 | 474,185 | +474,185 | 0.03% | 3,663,999 |
| 2011-04-06 | 2011-04-01 | 12.511 | 0 | -524 | ||
| 2011-04-04 | 2011-03-31 | 11.497 | 524 | +524 | 0.00% | 6,024 |
| 2011-03-23 | 2011-03-21 | 11.806 | 0 | -52,952 | ||
| 2011-03-22 | 2011-03-18 | 11.858 | 52,952 | +52,952 | 0.00% | 627,901 |
| 2011-02-08 | 2011-02-02 | 13.473 | 0 | -466 | ||
| 2011-02-07 | 2011-01-31 | 12.872 | 466 | +466 | 0.00% | 5,998 |
| 2010-06-25 | 2010-06-23 | 4.468 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy