History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.660 | 39,000 | +0 | 0.00% | 181,740 |
| 2025-10-13 | 2025-10-09 | 4.720 | 39,000 | +0 | 0.00% | 184,080 |
| 2025-10-10 | 2025-10-08 | 4.500 | 39,000 | +0 | 0.00% | 175,500 |
| 2025-10-09 | 2025-10-06 | 4.700 | 39,000 | +0 | 0.00% | 183,300 |
| 2025-10-08 | 2025-10-03 | 4.730 | 39,000 | +0 | 0.00% | 184,470 |
| 2025-10-06 | 2025-10-02 | 4.810 | 39,000 | +0 | 0.00% | 187,590 |
| 2025-10-03 | 2025-09-30 | 4.880 | 39,000 | +0 | 0.00% | 190,320 |
| 2025-10-02 | 2025-09-29 | 4.910 | 39,000 | +0 | 0.00% | 191,490 |
| 2025-09-30 | 2025-09-26 | 4.800 | 39,000 | +0 | 0.00% | 187,200 |
| 2025-09-29 | 2025-09-25 | 4.860 | 39,000 | +0 | 0.00% | 189,540 |
| 2025-09-26 | 2025-09-24 | 4.950 | 39,000 | +0 | 0.00% | 193,050 |
| 2025-09-25 | 2025-09-23 | 5.000 | 39,000 | +0 | 0.00% | 195,000 |
| 2025-09-24 | 2025-09-22 | 5.070 | 39,000 | +0 | 0.00% | 197,730 |
| 2025-09-23 | 2025-09-19 | 5.120 | 39,000 | +0 | 0.00% | 199,680 |
| 2025-09-22 | 2025-09-18 | 4.980 | 39,000 | -10,000 | 0.00% | 194,220 |
| 2025-08-12 | 2025-08-08 | 4.730 | 49,000 | -10,000 | 0.00% | 231,770 |
| 2025-07-24 | 2025-07-22 | 4.660 | 59,000 | +10,000 | 0.00% | 274,940 |
| 2025-07-16 | 2025-07-14 | 4.530 | 49,000 | -10,000 | 0.00% | 221,970 |
| 2025-07-11 | 2025-07-09 | 4.320 | 59,000 | -40,000 | 0.00% | 254,880 |
| 2025-07-08 | 2025-07-04 | 4.070 | 99,000 | +20,000 | 0.00% | 402,930 |
| 2025-07-07 | 2025-07-03 | 4.210 | 79,000 | -20,000 | 0.00% | 332,590 |
| 2025-06-17 | 2025-06-13 | 4.350 | 99,000 | +40,000 | 0.00% | 430,665 |
| 2025-06-16 | 2025-06-12 | 4.445 | 59,000 | +2,850 | 0.00% | 262,239 |
| 2025-06-13 | 2025-06-11 | 4.508 | 56,150 | +9,517 | 0.00% | 253,111 |
| 2025-06-12 | 2025-06-10 | 4.655 | 46,633 | -9,517 | 0.00% | 217,071 |
| 2025-06-06 | 2025-06-04 | 4.308 | 56,150 | -19,034 | 0.00% | 241,901 |
| 2025-06-05 | 2025-06-03 | 4.235 | 75,184 | -19,033 | 0.00% | 318,372 |
| 2025-06-04 | 2025-06-02 | 4.066 | 94,217 | +19,033 | 0.00% | 383,128 |
| 2025-05-27 | 2025-05-23 | 3.993 | 75,184 | +9,517 | 0.00% | 300,202 |
| 2025-05-23 | 2025-05-21 | 4.077 | 65,667 | +19,034 | 0.00% | 267,721 |
| 2025-05-15 | 2025-05-13 | 4.129 | 46,633 | +19,034 | 0.00% | 192,571 |
| 2025-04-10 | 2025-04-08 | 4.413 | 27,599 | -38,068 | 0.00% | 121,800 |
| 2025-04-09 | 2025-04-07 | 4.035 | 65,667 | -19,033 | 0.00% | 264,961 |
| 2025-04-08 | 2025-04-03 | 4.193 | 84,700 | -19,034 | 0.00% | 355,108 |
| 2025-03-18 | 2025-03-14 | 3.646 | 103,734 | -9,517 | 0.00% | 378,229 |
| 2024-12-12 | 2024-12-10 | 3.888 | 113,251 | +19,034 | 0.00% | 440,299 |
| 2024-11-14 | 2024-11-12 | 4.014 | 94,217 | +19,033 | 0.00% | 378,178 |
| 2024-11-11 | 2024-11-07 | 4.172 | 75,184 | -9,516 | 0.00% | 313,632 |
| 2024-10-30 | 2024-10-28 | 4.224 | 84,700 | -19,034 | 0.00% | 357,778 |
| 2024-10-17 | 2024-10-15 | 3.898 | 103,734 | +19,034 | 0.00% | 404,389 |
| 2024-10-10 | 2024-10-08 | 4.623 | 84,700 | +19,033 | 0.00% | 391,598 |
| 2024-10-09 | 2024-10-07 | 5.212 | 65,667 | -14,275 | 0.00% | 342,242 |
| 2024-10-03 | 2024-09-30 | 4.151 | 79,942 | -1,903 | 0.00% | 331,800 |
| 2024-10-02 | 2024-09-27 | 3.888 | 81,845 | -17,131 | 0.00% | 318,198 |
| 2024-09-30 | 2024-09-26 | 3.425 | 98,976 | +52,343 | 0.00% | 339,041 |
| 2024-09-09 | 2024-09-04 | 2.795 | 46,633 | -52,343 | 0.00% | 130,340 |
| 2024-08-26 | 2024-08-22 | 3.016 | 98,976 | +9,517 | 0.00% | 298,480 |
| 2024-07-23 | 2024-07-19 | 3.247 | 89,459 | -9,517 | 0.00% | 290,460 |
| 2024-07-11 | 2024-07-09 | 3.278 | 98,976 | +9,517 | 0.00% | 324,481 |
| 2024-07-02 | 2024-06-27 | 3.712 | 89,459 | +14,275 | 0.00% | 332,085 |
| 2024-06-28 | 2024-06-26 | 3.790 | 75,184 | +4,530 | 0.00% | 284,979 |
| 2024-06-19 | 2024-06-17 | 3.835 | 70,654 | +17,887 | 0.00% | 270,968 |
| 2024-06-17 | 2024-06-13 | 3.913 | 52,767 | +8,943 | 0.00% | 206,499 |
| 2024-06-03 | 2024-05-30 | 4.137 | 43,824 | +17,888 | 0.00% | 181,301 |
| 2024-05-23 | 2024-05-21 | 4.830 | 25,936 | -71,549 | 0.00% | 125,278 |
| 2024-05-17 | 2024-05-14 | 4.305 | 97,485 | -8,944 | 0.00% | 419,649 |
| 2024-05-16 | 2024-05-13 | 4.338 | 106,429 | +8,944 | 0.00% | 461,721 |
| 2024-05-03 | 2024-04-30 | 3.690 | 97,485 | -8,944 | 0.00% | 359,699 |
| 2024-04-05 | 2024-04-02 | 3.690 | 106,429 | +8,944 | 0.00% | 392,701 |
| 2024-03-27 | 2024-03-25 | 4.282 | 97,485 | -7,155 | 0.00% | 417,469 |
| 2024-03-20 | 2024-03-18 | 4.484 | 104,640 | +7,155 | 0.00% | 469,169 |
| 2024-01-09 | 2024-01-05 | 4.383 | 97,485 | -8,944 | 0.00% | 427,279 |
| 2023-12-21 | 2023-12-19 | 4.137 | 106,429 | -2,683 | 0.00% | 440,301 |
| 2023-12-18 | 2023-12-14 | 4.215 | 109,112 | -8,944 | 0.00% | 459,940 |
| 2023-12-08 | 2023-12-06 | 4.551 | 118,056 | -1,788 | 0.00% | 537,242 |
| 2023-12-05 | 2023-12-01 | 4.461 | 119,844 | +8,943 | 0.00% | 534,659 |
| 2023-11-28 | 2023-11-24 | 4.953 | 110,901 | -4,471 | 0.00% | 549,322 |
| 2023-11-27 | 2023-11-23 | 5.065 | 115,372 | -895 | 0.00% | 584,368 |
| 2023-11-20 | 2023-11-16 | 4.797 | 116,267 | +3,578 | 0.00% | 557,701 |
| 2023-11-17 | 2023-11-15 | 4.920 | 112,689 | -8,050 | 0.00% | 554,398 |
| 2023-11-15 | 2023-11-13 | 4.718 | 120,739 | +8,944 | 0.00% | 569,702 |
| 2023-11-14 | 2023-11-10 | 4.741 | 111,795 | -8,944 | 0.00% | 530,000 |
| 2023-11-08 | 2023-11-06 | 5.087 | 120,739 | +10,733 | 0.00% | 614,252 |
| 2023-11-02 | 2023-10-31 | 4.696 | 110,006 | +3,577 | 0.00% | 516,599 |
| 2023-09-26 | 2023-09-22 | 4.774 | 106,429 | -8,943 | 0.00% | 508,131 |
| 2023-09-18 | 2023-09-14 | 4.730 | 115,372 | +8,943 | 0.00% | 545,668 |
| 2023-09-13 | 2023-09-11 | 4.663 | 106,429 | +8,944 | 0.00% | 496,231 |
| 2023-09-06 | 2023-09-04 | 5.076 | 97,485 | -8,944 | 0.00% | 494,859 |
| 2023-08-30 | 2023-08-28 | 4.428 | 106,429 | -8,943 | 0.00% | 471,241 |
| 2023-08-10 | 2023-08-08 | 5.289 | 115,372 | +8,943 | 0.00% | 610,168 |
| 2023-08-02 | 2023-07-31 | 5.926 | 106,429 | +8,944 | 0.00% | 630,701 |
| 2023-06-20 | 2023-06-16 | 6.306 | 97,485 | +71,549 | 0.00% | 614,758 |
| 2023-05-15 | 2023-05-11 | 7.410 | 25,936 | +1,281 | 0.00% | 192,196 |
| 2023-04-24 | 2023-04-20 | 8.198 | 24,655 | -8,501 | 0.00% | 202,133 |
| 2023-04-20 | 2023-04-18 | 8.375 | 33,156 | +8,501 | 0.00% | 277,679 |
| 2023-04-17 | 2023-04-13 | 8.151 | 24,655 | -8,501 | 0.00% | 200,973 |
| 2023-04-13 | 2023-04-11 | 8.210 | 33,156 | +8,501 | 0.00% | 272,219 |
| 2023-04-11 | 2023-04-04 | 8.140 | 24,655 | +851 | 0.00% | 200,683 |
| 2023-04-03 | 2023-03-30 | 8.398 | 23,804 | -8,502 | 0.00% | 199,917 |
| 2023-03-27 | 2023-03-23 | 8.975 | 32,306 | +8,502 | 0.00% | 289,940 |
| 2023-03-16 | 2023-03-14 | 8.398 | 23,804 | -5,101 | 0.00% | 199,917 |
| 2023-03-15 | 2023-03-13 | 8.892 | 28,905 | +5,101 | 0.00% | 257,037 |
| 2023-03-13 | 2023-03-09 | 9.128 | 23,804 | -5,101 | 0.00% | 217,276 |
| 2023-03-09 | 2023-03-07 | 9.728 | 28,905 | +5,101 | 0.00% | 281,176 |
| 2023-03-03 | 2023-03-01 | 10.292 | 23,804 | -10,202 | 0.00% | 244,996 |
| 2023-03-02 | 2023-02-28 | 9.728 | 34,006 | +5,951 | 0.00% | 330,797 |
| 2023-02-27 | 2023-02-23 | 9.822 | 28,055 | +4,251 | 0.00% | 275,548 |
| 2023-01-31 | 2023-01-27 | 11.763 | 23,804 | -4,251 | 0.00% | 279,995 |
| 2023-01-30 | 2023-01-26 | 11.198 | 28,055 | -4,251 | 0.00% | 314,158 |
| 2023-01-06 | 2023-01-04 | 10.151 | 32,306 | -8,502 | 0.00% | 327,940 |
| 2023-01-04 | 2022-12-30 | 9.586 | 40,808 | -8,501 | 0.00% | 391,204 |
| 2023-01-03 | 2022-12-29 | 9.457 | 49,309 | +8,501 | 0.00% | 466,319 |
| 2022-12-22 | 2022-12-20 | 9.492 | 40,808 | +8,502 | 0.00% | 387,364 |
| 2022-11-11 | 2022-11-09 | 8.716 | 32,306 | -4,251 | 0.00% | 281,580 |
| 2022-08-24 | 2022-08-22 | 11.057 | 36,557 | -5,951 | 0.00% | 404,202 |
| 2022-08-22 | 2022-08-18 | 10.798 | 42,508 | +5,951 | 0.00% | 459,001 |
| 2022-08-18 | 2022-08-16 | 11.092 | 36,557 | -8,501 | 0.00% | 405,492 |
| 2022-08-17 | 2022-08-15 | 10.692 | 45,058 | +8,501 | 0.00% | 481,766 |
| 2022-07-04 | 2022-06-29 | 14.119 | 36,557 | +803 | 0.00% | 516,158 |
| 2022-04-20 | 2022-04-14 | 11.281 | 35,754 | -4,989 | 0.00% | 403,340 |
| 2022-04-19 | 2022-04-13 | 10.992 | 40,743 | +4,989 | 0.00% | 447,861 |
| 2022-04-14 | 2022-04-12 | 10.968 | 35,754 | -16,630 | 0.00% | 392,160 |
| 2022-04-01 | 2022-03-30 | 11.702 | 52,384 | +4,989 | 0.00% | 612,992 |
| 2022-03-31 | 2022-03-29 | 10.728 | 47,395 | -11,641 | 0.00% | 508,442 |
| 2022-03-29 | 2022-03-25 | 12.015 | 59,036 | +4,989 | 0.00% | 709,294 |
| 2022-03-28 | 2022-03-24 | 12.796 | 54,047 | +12,473 | 0.00% | 691,603 |
| 2022-03-25 | 2022-03-23 | 12.796 | 41,574 | +5,820 | 0.00% | 531,994 |
| 2022-02-28 | 2022-02-24 | 14.672 | 35,754 | +4,157 | 0.00% | 524,600 |
| 2022-02-25 | 2022-02-23 | 15.298 | 31,597 | +8,315 | 0.00% | 483,367 |
| 2022-02-14 | 2022-02-10 | 17.535 | 23,282 | -4,157 | 0.00% | 408,246 |
| 2022-02-07 | 2022-01-31 | 16.212 | 27,439 | +4,157 | 0.00% | 444,838 |
| 2022-01-27 | 2022-01-25 | 16.765 | 23,282 | +9,978 | 0.00% | 390,325 |
| 2022-01-24 | 2022-01-20 | 18.858 | 13,304 | -1,663 | 0.00% | 250,883 |
| 2022-01-21 | 2022-01-19 | 18.136 | 14,967 | -4,157 | 0.00% | 271,444 |
| 2022-01-18 | 2022-01-14 | 17.439 | 19,124 | +4,157 | 0.00% | 333,496 |
| 2022-01-17 | 2022-01-13 | 17.463 | 14,967 | +832 | 0.00% | 261,364 |
| 2022-01-06 | 2022-01-04 | 14.552 | 14,135 | -4,158 | 0.00% | 205,696 |
| 2021-12-17 | 2021-12-15 | 13.277 | 18,293 | +4,158 | 0.00% | 242,883 |
| 2021-12-13 | 2021-12-09 | 15.490 | 14,135 | -4,158 | 0.00% | 218,955 |
| 2021-11-22 | 2021-11-18 | 13.205 | 18,293 | -4,157 | 0.00% | 241,563 |
| 2021-11-16 | 2021-11-12 | 14.432 | 22,450 | +4,157 | 0.00% | 323,997 |
| 2021-11-01 | 2021-10-28 | 14.432 | 18,293 | +832 | 0.00% | 264,004 |
| 2021-09-27 | 2021-09-23 | 15.228 | 17,461 | +168 | 0.00% | 265,893 |
| 2021-09-20 | 2021-09-16 | 16.345 | 17,293 | -4,118 | 0.00% | 282,654 |
| 2021-09-17 | 2021-09-15 | 15.932 | 21,411 | +4,118 | 0.00% | 341,123 |
| 2021-08-23 | 2021-08-19 | 17.316 | 17,293 | +4,117 | 0.00% | 299,454 |
| 2021-06-21 | 2021-06-17 | 23.919 | 13,176 | +252 | 0.00% | 315,152 |
| 2021-06-17 | 2021-06-15 | 23.993 | 12,924 | -808 | 0.00% | 310,085 |
| 2021-06-16 | 2021-06-11 | 24.463 | 13,732 | -807 | 0.00% | 335,932 |
| 2021-06-09 | 2021-06-07 | 24.389 | 14,539 | +1,615 | 0.00% | 354,594 |
| 2021-06-03 | 2021-06-01 | 25.194 | 12,924 | -808 | 0.00% | 325,605 |
| 2021-06-01 | 2021-05-28 | 24.364 | 13,732 | -807 | 0.00% | 334,571 |
| 2021-05-24 | 2021-05-20 | 23.622 | 14,539 | +1,615 | 0.00% | 343,434 |
| 2021-05-13 | 2021-05-11 | 23.597 | 12,924 | -1,615 | 0.00% | 304,965 |
| 2021-05-10 | 2021-05-06 | 25.132 | 14,539 | +1,615 | 0.00% | 365,393 |
| 2021-05-07 | 2021-05-05 | 24.884 | 12,924 | -3,231 | 0.00% | 321,605 |
| 2021-05-05 | 2021-05-03 | 23.820 | 16,155 | -1,615 | 0.00% | 384,806 |
| 2021-05-03 | 2021-04-29 | 24.612 | 17,770 | +3,231 | 0.00% | 437,355 |
| 2021-04-20 | 2021-04-16 | 23.399 | 14,539 | +1,615 | 0.00% | 340,194 |
| 2021-03-24 | 2021-03-22 | 20.626 | 12,924 | -1,615 | 0.00% | 266,564 |
| 2021-03-15 | 2021-03-11 | 21.046 | 14,539 | -2,423 | 0.00% | 305,994 |
| 2021-03-05 | 2021-03-03 | 19.387 | 16,962 | -4,039 | 0.00% | 328,851 |
| 2021-02-26 | 2021-02-24 | 17.902 | 21,001 | +4,039 | 0.00% | 375,957 |
| 2021-02-17 | 2021-02-11 | 19.338 | 16,962 | -25,040 | 0.00% | 328,011 |
| 2021-02-16 | 2021-02-09 | 19.016 | 42,002 | -8,078 | 0.00% | 798,714 |
| 2021-02-10 | 2021-02-08 | 18.496 | 50,080 | +32,310 | 0.00% | 926,286 |
| 2021-02-02 | 2021-01-29 | 15.971 | 17,770 | -1,616 | 0.00% | 283,797 |
| 2021-02-01 | 2021-01-28 | 16.367 | 19,386 | -4,038 | 0.00% | 317,285 |
| 2021-01-26 | 2021-01-22 | 16.540 | 23,424 | -4,039 | 0.00% | 387,434 |
| 2021-01-21 | 2021-01-19 | 17.060 | 27,463 | -4,039 | 0.00% | 468,519 |
| 2021-01-08 | 2021-01-06 | 15.475 | 31,502 | -2,423 | 0.00% | 487,504 |
| 2021-01-07 | 2021-01-05 | 14.534 | 33,925 | +8,077 | 0.00% | 493,081 |
| 2021-01-05 | 2020-12-31 | 15.030 | 25,848 | -8,885 | 0.00% | 388,486 |
| 2020-12-29 | 2020-12-24 | 14.188 | 34,733 | -4,038 | 0.00% | 492,784 |
| 2020-12-23 | 2020-12-21 | 14.633 | 38,771 | +8,077 | 0.00% | 567,355 |
| 2020-12-21 | 2020-12-17 | 14.807 | 30,694 | +808 | 0.00% | 454,480 |
| 2020-12-18 | 2020-12-16 | 15.005 | 29,886 | +4,038 | 0.00% | 448,436 |
| 2020-12-17 | 2020-12-15 | 15.352 | 25,848 | -6,461 | 0.00% | 396,806 |
| 2020-12-16 | 2020-12-14 | 15.104 | 32,309 | +3,230 | 0.00% | 487,993 |
| 2020-12-15 | 2020-12-11 | 15.252 | 29,079 | +7,270 | 0.00% | 443,527 |
| 2020-12-03 | 2020-12-01 | 16.887 | 21,809 | +4,039 | 0.00% | 368,282 |
| 2020-12-01 | 2020-11-27 | 17.803 | 17,770 | -8,885 | 0.00% | 316,356 |
| 2020-11-26 | 2020-11-24 | 16.540 | 26,655 | -8,078 | 0.00% | 440,875 |
| 2020-11-24 | 2020-11-20 | 15.896 | 34,733 | +8,078 | 0.00% | 552,125 |
| 2020-11-11 | 2020-11-09 | 16.391 | 26,655 | +4,038 | 0.00% | 436,915 |
| 2020-10-21 | 2020-10-19 | 16.911 | 22,617 | -8,077 | 0.00% | 382,486 |
| 2020-10-20 | 2020-10-16 | 16.936 | 30,694 | +8,077 | 0.00% | 519,840 |
| 2020-10-15 | 2020-10-12 | 17.654 | 22,617 | +808 | 0.00% | 399,286 |
| 2020-09-15 | 2020-09-11 | 17.779 | 21,809 | -8,885 | 0.00% | 387,749 |
| 2020-09-14 | 2020-09-10 | 17.255 | 30,694 | +1,861 | 0.00% | 529,623 |
| 2020-09-07 | 2020-09-03 | 18.129 | 28,833 | +800 | 0.00% | 522,711 |
| 2020-09-04 | 2020-09-02 | 18.678 | 28,033 | +8,010 | 0.00% | 523,608 |
| 2020-09-01 | 2020-08-28 | 18.379 | 20,023 | +1,602 | 0.00% | 367,995 |
| 2020-08-26 | 2020-08-24 | 18.903 | 18,421 | +801 | 0.00% | 348,213 |
| 2020-08-25 | 2020-08-21 | 19.053 | 17,620 | +800 | 0.00% | 335,711 |
| 2020-08-24 | 2020-08-20 | 19.352 | 16,820 | -5,606 | 0.00% | 325,509 |
| 2020-08-20 | 2020-08-18 | 20.651 | 22,426 | +2,403 | 0.00% | 463,119 |
| 2020-08-19 | 2020-08-17 | 19.677 | 20,023 | -1,602 | 0.00% | 393,995 |
| 2020-08-18 | 2020-08-14 | 19.827 | 21,625 | +1,602 | 0.00% | 428,758 |
| 2020-08-14 | 2020-08-12 | 18.454 | 20,023 | +2,403 | 0.00% | 369,495 |
| 2020-08-12 | 2020-08-10 | 19.402 | 17,620 | +2,402 | 0.00% | 341,871 |
| 2020-08-06 | 2020-08-04 | 18.229 | 15,218 | +801 | 0.00% | 277,406 |
| 2020-07-30 | 2020-07-28 | 18.603 | 14,417 | -8,009 | 0.00% | 268,205 |
| 2020-07-27 | 2020-07-23 | 18.379 | 22,426 | -9,611 | 0.00% | 412,159 |
| 2020-07-23 | 2020-07-21 | 18.029 | 32,037 | -801 | 0.00% | 577,596 |
| 2020-07-20 | 2020-07-16 | 16.131 | 32,838 | +13,616 | 0.00% | 529,718 |
| 2020-07-17 | 2020-07-15 | 17.305 | 19,222 | +4,004 | 0.00% | 332,634 |
| 2020-07-14 | 2020-07-10 | 15.182 | 15,218 | -3,203 | 0.00% | 231,045 |
| 2020-07-13 | 2020-07-09 | 15.132 | 18,421 | -8,010 | 0.00% | 278,754 |
| 2020-07-09 | 2020-07-07 | 14.483 | 26,431 | -4,004 | 0.00% | 382,804 |
| 2020-07-08 | 2020-07-06 | 13.384 | 30,435 | -4,005 | 0.00% | 407,355 |
| 2020-07-07 | 2020-07-03 | 12.810 | 34,440 | +8,009 | 0.00% | 441,180 |
| 2020-07-03 | 2020-06-30 | 12.585 | 26,431 | -4,004 | 0.00% | 332,644 |
| 2020-07-02 | 2020-06-29 | 12.685 | 30,435 | +4,004 | 0.00% | 386,076 |
| 2020-06-30 | 2020-06-26 | 12.885 | 26,431 | +5,607 | 0.00% | 340,564 |
| 2020-06-29 | 2020-06-24 | 13.484 | 20,824 | +2,403 | 0.00% | 280,798 |
| 2020-06-23 | 2020-06-19 | 13.609 | 18,421 | +4,004 | 0.00% | 250,695 |
| 2020-06-19 | 2020-06-17 | 13.459 | 14,417 | -7,208 | 0.00% | 194,043 |
| 2020-06-18 | 2020-06-16 | 12.835 | 21,625 | +4,005 | 0.00% | 277,559 |
| 2020-06-17 | 2020-06-15 | 12.660 | 17,620 | +3,203 | 0.00% | 223,074 |
| 2020-06-11 | 2020-06-09 | 13.559 | 14,417 | -4,004 | 0.00% | 195,483 |
| 2020-06-09 | 2020-06-05 | 13.384 | 18,421 | +4,004 | 0.00% | 246,555 |
| 2020-06-08 | 2020-06-04 | 13.509 | 14,417 | -4,004 | 0.00% | 194,763 |
| 2020-06-04 | 2020-06-02 | 13.185 | 18,421 | -14,417 | 0.00% | 242,875 |
| 2020-06-01 | 2020-05-28 | 11.799 | 32,838 | +4,005 | 0.00% | 387,448 |
| 2020-05-29 | 2020-05-27 | 12.510 | 28,833 | +4,805 | 0.00% | 360,714 |
| 2020-05-28 | 2020-05-26 | 13.294 | 24,028 | +4,005 | 0.00% | 319,435 |
| 2020-05-27 | 2020-05-25 | 13.243 | 20,023 | -2,576 | 0.00% | 265,163 |
| 2020-05-26 | 2020-05-22 | 13.320 | 22,599 | -7,793 | 0.00% | 301,017 |
| 2020-05-25 | 2020-05-21 | 13.756 | 30,392 | -17,144 | 0.00% | 418,079 |
| 2020-05-22 | 2020-05-20 | 14.321 | 47,536 | +24,937 | 0.00% | 680,756 |
| 2020-05-15 | 2020-05-13 | 14.064 | 22,599 | -3,897 | 0.00% | 317,837 |
| 2020-04-29 | 2020-04-27 | 14.295 | 26,496 | -779 | 0.00% | 378,765 |
| 2020-04-28 | 2020-04-24 | 13.731 | 27,275 | +3,117 | 0.00% | 374,501 |
| 2020-04-21 | 2020-04-17 | 13.269 | 24,158 | -779 | 0.00% | 320,543 |
| 2020-04-20 | 2020-04-16 | 13.294 | 24,937 | -3,896 | 0.00% | 331,519 |
| 2020-04-16 | 2020-04-14 | 13.115 | 28,833 | -780 | 0.00% | 378,134 |
| 2020-04-09 | 2020-04-07 | 12.229 | 29,613 | -1,558 | 0.00% | 362,143 |
| 2020-04-08 | 2020-04-06 | 11.562 | 31,171 | +2,338 | 0.00% | 360,396 |
| 2020-04-03 | 2020-04-01 | 11.819 | 28,833 | +4,675 | 0.00% | 340,764 |
| 2020-04-01 | 2020-03-30 | 12.319 | 24,158 | +779 | 0.00% | 297,603 |
| 2020-03-20 | 2020-03-18 | 11.203 | 23,379 | -23,378 | 0.00% | 261,906 |
| 2020-03-19 | 2020-03-17 | 11.729 | 46,757 | +23,378 | 0.00% | 548,400 |
| 2020-03-18 | 2020-03-16 | 13.371 | 23,379 | -3,896 | 0.00% | 312,607 |
| 2020-03-17 | 2020-03-13 | 15.476 | 27,275 | +3,896 | 0.00% | 422,101 |
| 2020-03-16 | 2020-03-12 | 15.809 | 23,379 | +3,897 | 0.00% | 369,608 |
| 2020-03-09 | 2020-03-05 | 16.528 | 19,482 | -1,559 | 0.00% | 321,999 |
| 2020-03-03 | 2020-02-28 | 15.014 | 21,041 | -3,896 | 0.00% | 315,905 |
| 2020-02-21 | 2020-02-19 | 15.193 | 24,937 | +779 | 0.00% | 378,879 |
| 2020-01-29 | 2020-01-22 | 14.270 | 24,158 | +3,897 | 0.00% | 344,723 |
| 2020-01-20 | 2020-01-16 | 14.244 | 20,261 | +9,351 | 0.00% | 288,595 |
| 2020-01-09 | 2020-01-07 | 13.346 | 10,910 | +779 | 0.00% | 145,600 |
| 2019-12-11 | 2019-12-09 | 10.907 | 10,131 | -8,572 | 0.00% | 110,503 |
| 2019-12-03 | 2019-11-29 | 10.522 | 18,703 | -7,793 | 0.00% | 196,802 |
| 2019-11-20 | 2019-11-18 | 11.459 | 26,496 | +7,793 | 0.00% | 303,624 |
| 2019-10-15 | 2019-10-11 | 9.881 | 18,703 | -7,793 | 0.00% | 184,802 |
| 2019-10-14 | 2019-10-10 | 9.830 | 26,496 | +7,793 | 0.00% | 260,444 |
| 2019-10-02 | 2019-09-27 | 9.688 | 18,703 | -10,130 | 0.00% | 181,202 |
| 2019-09-30 | 2019-09-26 | 9.175 | 28,833 | -7,793 | 0.00% | 264,546 |
| 2019-09-26 | 2019-09-24 | 8.995 | 36,626 | +6,234 | 0.00% | 329,467 |
| 2019-09-23 | 2019-09-19 | 9.137 | 30,392 | +6,234 | 0.00% | 277,680 |
| 2019-09-20 | 2019-09-18 | 9.355 | 24,158 | -4,675 | 0.00% | 225,992 |
| 2019-09-19 | 2019-09-17 | 8.944 | 28,833 | +3,896 | 0.00% | 257,886 |
| 2019-09-18 | 2019-09-16 | 8.931 | 24,937 | +6,234 | 0.00% | 222,719 |
| 2019-09-06 | 2019-09-04 | 9.447 | 18,703 | +311 | 0.00% | 176,695 |
| 2019-09-02 | 2019-08-29 | 9.917 | 18,392 | -3,832 | 0.00% | 182,396 |
| 2019-08-30 | 2019-08-28 | 9.995 | 22,224 | -9,963 | 0.00% | 222,139 |
| 2019-08-28 | 2019-08-26 | 9.004 | 32,187 | -4,598 | 0.00% | 289,803 |
| 2019-08-06 | 2019-08-02 | 9.030 | 36,785 | -7,663 | 0.00% | 332,162 |
| 2019-07-19 | 2019-07-17 | 9.460 | 44,448 | -7,664 | 0.00% | 420,498 |
| 2019-07-18 | 2019-07-16 | 9.030 | 52,112 | +7,664 | 0.00% | 470,562 |
| 2019-07-12 | 2019-07-10 | 8.795 | 44,448 | +7,663 | 0.00% | 390,918 |
| 2019-06-28 | 2019-06-26 | 7.581 | 36,785 | -36,018 | 0.00% | 278,882 |
| 2019-05-30 | 2019-05-28 | 7.127 | 72,803 | +2,827 | 0.00% | 518,900 |
| 2019-05-29 | 2019-05-27 | 7.155 | 69,976 | -14,732 | 0.00% | 500,651 |
| 2019-05-22 | 2019-05-20 | 6.897 | 84,708 | +14,732 | 0.00% | 584,203 |
| 2019-05-07 | 2019-05-03 | 7.616 | 69,976 | -14,732 | 0.00% | 532,951 |
| 2019-05-03 | 2019-04-30 | 7.535 | 84,708 | -1,473 | 0.00% | 638,253 |
| 2019-04-24 | 2019-04-18 | 7.277 | 86,181 | +14,732 | 0.00% | 627,121 |
| 2019-04-23 | 2019-04-17 | 7.399 | 71,449 | -3,683 | 0.00% | 528,650 |
| 2019-04-01 | 2019-03-28 | 6.924 | 75,132 | -14,732 | 0.00% | 520,200 |
| 2019-03-29 | 2019-03-27 | 6.354 | 89,864 | -40,512 | 0.00% | 570,962 |
| 2019-03-27 | 2019-03-25 | 5.824 | 130,376 | -10,312 | 0.01% | 759,329 |
| 2019-03-26 | 2019-03-22 | 5.960 | 140,688 | +14,731 | 0.01% | 838,488 |
| 2019-03-25 | 2019-03-21 | 5.960 | 125,957 | -5,892 | 0.01% | 750,693 |
| 2019-03-22 | 2019-03-20 | 5.919 | 131,849 | +14,731 | 0.01% | 780,438 |
| 2019-03-21 | 2019-03-19 | 6.082 | 117,118 | -14,731 | 0.01% | 712,323 |
| 2019-03-19 | 2019-03-15 | 5.960 | 131,849 | +14,731 | 0.01% | 785,808 |
| 2019-03-15 | 2019-03-13 | 6.055 | 117,118 | -3,682 | 0.01% | 709,143 |
| 2019-03-13 | 2019-03-11 | 5.973 | 120,800 | +3,682 | 0.01% | 721,597 |
| 2019-03-11 | 2019-03-07 | 6.041 | 117,118 | +7,366 | 0.01% | 707,553 |
| 2019-03-08 | 2019-03-06 | 6.123 | 109,752 | +3,683 | 0.00% | 671,992 |
| 2019-03-07 | 2019-03-05 | 6.177 | 106,069 | +2,947 | 0.00% | 655,202 |
| 2019-03-06 | 2019-03-04 | 6.218 | 103,122 | -7,366 | 0.00% | 641,198 |
| 2019-02-28 | 2019-02-26 | 6.069 | 110,488 | +7,366 | 0.00% | 670,499 |
| 2019-02-27 | 2019-02-25 | 6.245 | 103,122 | +7,366 | 0.00% | 643,998 |
| 2019-02-26 | 2019-02-22 | 6.123 | 95,756 | -7,366 | 0.00% | 586,297 |
| 2019-02-21 | 2019-02-19 | 5.946 | 103,122 | +7,366 | 0.00% | 613,198 |
| 2019-02-20 | 2019-02-18 | 6.069 | 95,756 | -11,786 | 0.00% | 581,097 |
| 2019-02-12 | 2019-02-08 | 6.082 | 107,542 | -3,683 | 0.00% | 654,081 |
| 2019-02-01 | 2019-01-30 | 5.878 | 111,225 | +4,420 | 0.00% | 653,831 |
| 2019-01-31 | 2019-01-29 | 5.919 | 106,805 | +7,366 | 0.00% | 632,198 |
| 2019-01-30 | 2019-01-28 | 5.851 | 99,439 | +3,683 | 0.00% | 581,848 |
| 2019-01-28 | 2019-01-24 | 6.096 | 95,756 | -3,683 | 0.00% | 583,697 |
| 2019-01-25 | 2019-01-23 | 5.973 | 99,439 | -51,562 | 0.00% | 593,998 |
| 2019-01-23 | 2019-01-21 | 6.041 | 151,001 | +3,683 | 0.01% | 912,253 |
| 2019-01-15 | 2019-01-11 | 5.566 | 147,318 | -26,517 | 0.01% | 820,002 |
| 2019-01-14 | 2019-01-10 | 5.308 | 173,835 | +11,786 | 0.01% | 922,761 |
| 2019-01-11 | 2019-01-09 | 5.281 | 162,049 | -7,366 | 0.01% | 855,798 |
| 2019-01-09 | 2019-01-07 | 5.254 | 169,415 | -14,732 | 0.01% | 890,099 |
| 2019-01-07 | 2019-01-03 | 5.091 | 184,147 | +7,366 | 0.01% | 937,500 |
| 2019-01-02 | 2018-12-27 | 5.172 | 176,781 | +7,366 | 0.01% | 914,399 |
| 2018-12-28 | 2018-12-24 | 5.200 | 169,415 | +14,731 | 0.01% | 880,899 |
| 2018-12-10 | 2018-12-06 | 5.498 | 154,684 | +5,893 | 0.01% | 850,503 |
| 2018-12-07 | 2018-12-05 | 5.702 | 148,791 | +7,366 | 0.01% | 848,401 |
| 2018-12-05 | 2018-12-03 | 5.607 | 141,425 | -14,732 | 0.01% | 792,960 |
| 2018-11-13 | 2018-11-09 | 5.444 | 156,157 | +14,732 | 0.01% | 850,122 |
| 2018-10-24 | 2018-10-22 | 5.824 | 141,425 | +33,147 | 0.01% | 823,680 |
| 2018-10-11 | 2018-10-09 | 5.675 | 108,278 | -60,401 | 0.00% | 614,457 |
| 2018-10-04 | 2018-10-02 | 5.973 | 168,679 | +7,366 | 0.01% | 1,007,602 |
| 2018-10-03 | 2018-09-28 | 6.028 | 161,313 | +36,830 | 0.01% | 972,361 |
| 2018-10-02 | 2018-09-27 | 5.933 | 124,483 | +14,731 | 0.01% | 738,528 |
| 2018-09-12 | 2018-09-10 | 6.073 | 109,752 | +2,541 | 0.00% | 666,562 |
| 2018-09-03 | 2018-08-30 | 6.379 | 107,211 | +14,391 | 0.00% | 683,909 |
| 2018-08-31 | 2018-08-29 | 6.782 | 92,820 | -43,173 | 0.00% | 629,518 |
| 2018-08-15 | 2018-08-13 | 6.351 | 135,993 | +14,391 | 0.01% | 863,733 |
| 2018-08-08 | 2018-08-06 | 6.296 | 121,602 | +14,391 | 0.01% | 765,571 |
| 2018-07-30 | 2018-07-26 | 6.740 | 107,211 | -4,317 | 0.00% | 722,649 |
| 2018-07-26 | 2018-07-24 | 6.740 | 111,528 | -10,074 | 0.00% | 751,748 |
| 2018-07-25 | 2018-07-23 | 6.560 | 121,602 | +14,391 | 0.01% | 797,681 |
| 2018-07-19 | 2018-07-17 | 6.685 | 107,211 | +14,391 | 0.00% | 716,689 |
| 2018-07-16 | 2018-07-12 | 7.227 | 92,820 | -14,391 | 0.00% | 670,798 |
| 2018-07-12 | 2018-07-10 | 6.754 | 107,211 | -2,159 | 0.00% | 724,139 |
| 2018-07-09 | 2018-07-05 | 6.699 | 109,370 | +14,391 | 0.00% | 732,642 |
| 2018-06-27 | 2018-06-25 | 6.977 | 94,979 | +7,195 | 0.00% | 662,640 |
| 2018-06-20 | 2018-06-15 | 7.630 | 87,784 | +35,977 | 0.00% | 669,783 |
| 2018-06-14 | 2018-06-12 | 8.089 | 51,807 | -14,390 | 0.00% | 419,042 |
| 2018-06-13 | 2018-06-11 | 7.866 | 66,197 | +14,390 | 0.00% | 520,716 |
| 2018-06-06 | 2018-06-04 | 8.130 | 51,807 | -14,390 | 0.00% | 421,202 |
| 2018-06-05 | 2018-06-01 | 7.797 | 66,197 | +1,439 | 0.00% | 516,117 |
| 2018-06-04 | 2018-05-31 | 7.685 | 64,758 | -17,269 | 0.00% | 497,697 |
| 2018-06-01 | 2018-05-30 | 7.547 | 82,027 | +35,257 | 0.00% | 619,018 |
| 2018-05-31 | 2018-05-29 | 7.811 | 46,770 | -2,878 | 0.00% | 365,300 |
| 2018-05-29 | 2018-05-25 | 8.249 | 49,648 | +4,340 | 0.00% | 409,548 |
| 2018-05-24 | 2018-05-21 | 8.823 | 45,308 | +697 | 0.00% | 399,747 |
| 2018-05-18 | 2018-05-16 | 9.081 | 44,611 | -3,486 | 0.00% | 405,117 |
| 2018-05-10 | 2018-05-08 | 8.579 | 48,097 | -6,970 | 0.00% | 412,624 |
| 2018-05-09 | 2018-05-07 | 8.479 | 55,067 | +6,970 | 0.00% | 466,889 |
| 2018-05-08 | 2018-05-04 | 8.593 | 48,097 | -6,970 | 0.00% | 413,314 |
| 2018-05-07 | 2018-05-03 | 8.579 | 55,067 | +6,970 | 0.00% | 472,419 |
| 2018-04-04 | 2018-03-29 | 8.565 | 48,097 | -6,970 | 0.00% | 411,934 |
| 2018-03-29 | 2018-03-27 | 9.009 | 55,067 | -27,882 | 0.00% | 496,119 |
| 2018-03-26 | 2018-03-22 | 8.765 | 82,949 | +6,970 | 0.00% | 727,088 |
| 2018-03-23 | 2018-03-21 | 8.636 | 75,979 | -27,185 | 0.00% | 656,183 |
| 2018-03-22 | 2018-03-20 | 8.780 | 103,164 | -1,394 | 0.00% | 905,763 |
| 2018-03-19 | 2018-03-15 | 8.034 | 104,558 | +13,941 | 0.00% | 840,002 |
| 2018-03-05 | 2018-03-01 | 7.532 | 90,617 | -6,970 | 0.00% | 682,502 |
| 2018-03-02 | 2018-02-28 | 7.388 | 97,587 | +13,941 | 0.00% | 720,998 |
| 2018-02-07 | 2018-02-05 | 8.263 | 83,646 | +4,182 | 0.00% | 691,198 |
| 2018-01-31 | 2018-01-29 | 8.622 | 79,464 | +2,091 | 0.00% | 685,141 |
| 2018-01-30 | 2018-01-26 | 8.780 | 77,373 | -6,970 | 0.00% | 679,322 |
| 2018-01-29 | 2018-01-25 | 8.335 | 84,343 | -34,853 | 0.00% | 703,008 |
| 2018-01-26 | 2018-01-24 | 8.321 | 119,196 | -54,370 | 0.01% | 991,801 |
| 2018-01-25 | 2018-01-23 | 7.890 | 173,566 | -3,485 | 0.01% | 1,369,501 |
| 2018-01-23 | 2018-01-19 | 7.905 | 177,051 | -3,485 | 0.01% | 1,399,538 |
| 2018-01-10 | 2018-01-08 | 7.776 | 180,536 | -13,941 | 0.01% | 1,403,776 |
| 2018-01-05 | 2018-01-03 | 7.733 | 194,477 | -10,456 | 0.01% | 1,503,806 |
| 2018-01-04 | 2018-01-02 | 7.489 | 204,933 | -13,941 | 0.01% | 1,534,678 |
| 2018-01-02 | 2017-12-28 | 7.273 | 218,874 | -27,882 | 0.01% | 1,591,978 |
| 2017-12-29 | 2017-12-27 | 7.288 | 246,756 | +27,882 | 0.01% | 1,798,317 |
| 2017-12-07 | 2017-12-05 | 7.087 | 218,874 | +6,970 | 0.01% | 1,551,158 |
| 2017-12-01 | 2017-11-29 | 7.173 | 211,904 | +13,941 | 0.01% | 1,520,002 |
| 2017-11-29 | 2017-11-27 | 7.173 | 197,963 | +20,912 | 0.01% | 1,420,002 |
| 2017-11-27 | 2017-11-23 | 7.245 | 177,051 | -13,941 | 0.01% | 1,282,699 |
| 2017-11-23 | 2017-11-21 | 7.187 | 190,992 | +6,970 | 0.01% | 1,372,738 |
| 2017-11-22 | 2017-11-20 | 7.230 | 184,022 | +9,759 | 0.01% | 1,330,562 |
| 2017-11-17 | 2017-11-15 | 7.360 | 174,263 | +6,971 | 0.01% | 1,282,500 |
| 2017-11-10 | 2017-11-08 | 7.804 | 167,292 | -13,942 | 0.01% | 1,305,596 |
| 2017-11-07 | 2017-11-03 | 7.661 | 181,234 | -6,970 | 0.01% | 1,388,404 |
| 2017-11-01 | 2017-10-30 | 7.431 | 188,204 | +6,970 | 0.01% | 1,398,600 |
| 2017-10-25 | 2017-10-23 | 7.603 | 181,234 | +26,488 | 0.01% | 1,378,004 |
| 2017-10-23 | 2017-10-19 | 7.704 | 154,746 | +20,912 | 0.01% | 1,192,144 |
| 2017-10-19 | 2017-10-17 | 7.976 | 133,834 | -13,941 | 0.01% | 1,067,520 |
| 2017-10-18 | 2017-10-16 | 8.048 | 147,775 | -20,912 | 0.01% | 1,189,320 |
| 2017-10-13 | 2017-10-11 | 7.804 | 168,687 | +34,853 | 0.01% | 1,316,483 |
| 2017-10-09 | 2017-10-04 | 7.747 | 133,834 | +4,182 | 0.01% | 1,036,800 |
| 2017-10-06 | 2017-10-03 | 7.804 | 129,652 | -13,941 | 0.01% | 1,011,843 |
| 2017-09-28 | 2017-09-26 | 7.460 | 143,593 | +6,971 | 0.01% | 1,071,202 |
| 2017-09-27 | 2017-09-25 | 7.675 | 136,622 | +6,970 | 0.01% | 1,048,599 |
| 2017-09-25 | 2017-09-21 | 8.177 | 129,652 | -34,852 | 0.01% | 1,060,203 |
| 2017-09-15 | 2017-09-13 | 7.847 | 164,504 | -6,971 | 0.01% | 1,290,918 |
| 2017-09-08 | 2017-09-06 | 7.718 | 171,475 | +13,941 | 0.01% | 1,323,482 |
| 2017-09-07 | 2017-09-05 | 7.948 | 157,534 | -6,970 | 0.01% | 1,252,042 |
| 2017-09-06 | 2017-09-04 | 7.847 | 164,504 | +6,970 | 0.01% | 1,290,918 |
| 2017-09-05 | 2017-09-01 | 7.962 | 157,534 | +9,062 | 0.01% | 1,254,302 |
| 2017-08-29 | 2017-08-25 | 8.077 | 148,472 | +20,911 | 0.01% | 1,199,189 |
| 2017-08-28 | 2017-08-24 | 7.991 | 127,561 | -6,970 | 0.01% | 1,019,314 |
| 2017-08-25 | 2017-08-22 | 7.905 | 134,531 | -6,971 | 0.01% | 1,063,430 |
| 2017-08-14 | 2017-08-10 | 7.474 | 141,502 | -2,788 | 0.01% | 1,057,633 |
| 2017-08-11 | 2017-08-09 | 7.431 | 144,290 | +2,788 | 0.01% | 1,072,262 |
| 2017-08-09 | 2017-08-07 | 7.747 | 141,502 | -2,788 | 0.01% | 1,096,204 |
| 2017-08-04 | 2017-08-02 | 7.804 | 144,290 | +2,788 | 0.01% | 1,126,082 |
| 2017-08-02 | 2017-07-31 | 7.905 | 141,502 | +6,971 | 0.01% | 1,118,534 |
| 2017-08-01 | 2017-07-28 | 7.847 | 134,531 | +6,970 | 0.01% | 1,055,710 |
| 2017-07-31 | 2017-07-27 | 7.948 | 127,561 | +6,971 | 0.01% | 1,013,824 |
| 2017-07-28 | 2017-07-26 | 8.034 | 120,590 | +15,335 | 0.01% | 968,800 |
| 2017-07-26 | 2017-07-24 | 8.149 | 105,255 | +13,941 | 0.00% | 857,681 |
| 2017-07-25 | 2017-07-21 | 8.349 | 91,314 | -20,911 | 0.00% | 762,422 |
| 2017-07-24 | 2017-07-20 | 8.120 | 112,225 | +16,729 | 0.01% | 911,257 |
| 2017-07-21 | 2017-07-19 | 8.321 | 95,496 | -6,971 | 0.00% | 794,599 |
| 2017-07-20 | 2017-07-18 | 7.991 | 102,467 | +6,971 | 0.00% | 818,793 |
| 2017-07-18 | 2017-07-14 | 8.220 | 95,496 | +27,882 | 0.00% | 785,009 |
| 2017-07-14 | 2017-07-12 | 8.708 | 67,614 | -6,971 | 0.00% | 588,790 |
| 2017-07-12 | 2017-07-10 | 8.737 | 74,585 | -13,244 | 0.00% | 651,634 |
| 2017-07-11 | 2017-07-07 | 8.378 | 87,829 | +6,971 | 0.00% | 735,844 |
| 2017-07-10 | 2017-07-06 | 8.450 | 80,858 | +6,273 | 0.00% | 683,240 |
| 2017-07-07 | 2017-07-05 | 8.579 | 74,585 | -6,970 | 0.00% | 639,864 |
| 2017-07-04 | 2017-06-30 | 8.608 | 81,555 | -40,429 | 0.00% | 701,999 |
| 2017-06-28 | 2017-06-26 | 8.507 | 121,984 | -13,941 | 0.01% | 1,037,749 |
| 2017-06-26 | 2017-06-22 | 8.134 | 135,925 | +20,911 | 0.01% | 1,105,649 |
| 2017-06-23 | 2017-06-21 | 8.263 | 115,014 | -1,394 | 0.01% | 950,404 |
| 2017-06-22 | 2017-06-20 | 8.263 | 116,408 | +9,759 | 0.01% | 961,923 |
| 2017-06-19 | 2017-06-15 | 8.321 | 106,649 | +6,971 | 0.00% | 887,400 |
| 2017-06-13 | 2017-06-09 | 8.708 | 99,678 | -13,941 | 0.00% | 868,006 |
| 2017-06-12 | 2017-06-08 | 8.665 | 113,619 | +6,970 | 0.01% | 984,516 |
| 2017-05-23 | 2017-05-19 | 8.854 | 106,649 | +2,618 | 0.00% | 944,242 |
| 2017-05-22 | 2017-05-18 | 8.854 | 104,031 | +6,800 | 0.00% | 921,062 |
| 2017-05-19 | 2017-05-17 | 8.971 | 97,231 | -2,720 | 0.00% | 872,297 |
| 2017-05-16 | 2017-05-12 | 8.824 | 99,951 | +23,118 | 0.00% | 881,999 |
| 2017-05-15 | 2017-05-11 | 8.986 | 76,833 | +33,997 | 0.00% | 690,429 |
| 2017-05-11 | 2017-05-09 | 9.280 | 42,836 | -6,800 | 0.00% | 397,528 |
| 2017-05-08 | 2017-05-04 | 8.868 | 49,636 | +6,800 | 0.00% | 440,194 |
| 2017-05-04 | 2017-04-28 | 9.118 | 42,836 | +3,400 | 0.00% | 390,598 |
| 2017-04-10 | 2017-04-06 | 10.016 | 39,436 | -6,800 | 0.00% | 394,975 |
| 2017-04-07 | 2017-04-05 | 10.119 | 46,236 | +6,800 | 0.00% | 467,841 |
| 2017-03-30 | 2017-03-28 | 9.677 | 39,436 | -3,400 | 0.00% | 381,635 |
| 2017-03-20 | 2017-03-16 | 9.810 | 42,836 | -8,159 | 0.00% | 420,208 |
| 2017-03-17 | 2017-03-15 | 9.648 | 50,995 | +4,759 | 0.00% | 491,996 |
| 2017-03-16 | 2017-03-14 | 9.471 | 46,236 | -6,799 | 0.00% | 437,921 |
| 2017-03-15 | 2017-03-13 | 9.251 | 53,035 | -31,277 | 0.00% | 490,617 |
| 2017-03-14 | 2017-03-10 | 8.898 | 84,312 | -4,080 | 0.00% | 750,196 |
| 2017-03-13 | 2017-03-09 | 8.913 | 88,392 | +10,879 | 0.00% | 787,799 |
| 2017-03-10 | 2017-03-08 | 8.545 | 77,513 | -6,799 | 0.00% | 662,339 |
| 2017-03-06 | 2017-03-02 | 8.515 | 84,312 | +6,799 | 0.00% | 717,956 |
| 2017-03-03 | 2017-03-01 | 8.648 | 77,513 | -20,398 | 0.00% | 670,319 |
| 2017-02-28 | 2017-02-24 | 8.604 | 97,911 | -20,398 | 0.00% | 842,398 |
| 2017-02-27 | 2017-02-23 | 8.471 | 118,309 | -6,800 | 0.01% | 1,002,236 |
| 2017-02-24 | 2017-02-22 | 8.413 | 125,109 | -33,997 | 0.01% | 1,052,481 |
| 2017-02-22 | 2017-02-20 | 8.133 | 159,106 | +13,599 | 0.01% | 1,294,022 |
| 2017-02-20 | 2017-02-16 | 8.324 | 145,507 | -3,400 | 0.01% | 1,211,240 |
| 2017-02-17 | 2017-02-15 | 8.442 | 148,907 | -12,919 | 0.01% | 1,257,062 |
| 2017-02-16 | 2017-02-14 | 8.280 | 161,826 | +27,198 | 0.01% | 1,339,944 |
| 2017-02-15 | 2017-02-13 | 8.280 | 134,628 | -13,599 | 0.01% | 1,114,740 |
| 2016-12-15 | 2016-12-13 | 7.589 | 148,227 | -3,399 | 0.01% | 1,124,882 |
| 2016-12-14 | 2016-12-12 | 7.545 | 151,626 | +13,598 | 0.01% | 1,143,986 |
| 2016-12-05 | 2016-12-01 | 8.118 | 138,028 | +6,800 | 0.01% | 1,120,562 |
| 2016-11-30 | 2016-11-28 | 8.221 | 131,228 | -13,599 | 0.01% | 1,078,868 |
| 2016-11-24 | 2016-11-22 | 8.089 | 144,827 | +33,997 | 0.01% | 1,171,499 |
| 2016-11-21 | 2016-11-17 | 8.207 | 110,830 | +13,599 | 0.01% | 909,539 |
| 2016-11-18 | 2016-11-16 | 8.295 | 97,231 | -20,399 | 0.00% | 806,517 |
| 2016-11-17 | 2016-11-15 | 8.324 | 117,630 | +33,997 | 0.01% | 979,184 |
| 2016-11-14 | 2016-11-10 | 8.560 | 83,633 | -13,598 | 0.00% | 715,864 |
| 2016-11-11 | 2016-11-09 | 8.310 | 97,231 | +13,598 | 0.00% | 807,947 |
| 2016-11-10 | 2016-11-08 | 8.530 | 83,633 | -33,997 | 0.00% | 713,404 |
| 2016-11-08 | 2016-11-04 | 8.177 | 117,630 | +33,997 | 0.01% | 961,884 |
| 2016-11-03 | 2016-11-01 | 8.530 | 83,633 | -13,598 | 0.00% | 713,404 |
| 2016-11-02 | 2016-10-31 | 8.368 | 97,231 | +6,799 | 0.00% | 813,667 |
| 2016-10-28 | 2016-10-26 | 8.471 | 90,432 | +6,799 | 0.00% | 766,081 |
| 2016-10-12 | 2016-10-07 | 8.413 | 83,633 | -3,399 | 0.00% | 703,564 |
| 2016-10-11 | 2016-10-06 | 8.530 | 87,032 | +5,439 | 0.00% | 742,398 |
| 2016-09-28 | 2016-09-26 | 7.810 | 81,593 | -13,599 | 0.00% | 637,202 |
| 2016-09-22 | 2016-09-20 | 8.001 | 95,192 | +6,800 | 0.00% | 761,604 |
| 2016-09-21 | 2016-09-19 | 8.207 | 88,392 | +8,159 | 0.00% | 725,399 |
| 2016-09-09 | 2016-09-07 | 8.133 | 80,233 | -3,400 | 0.00% | 652,541 |
| 2016-09-08 | 2016-09-06 | 8.192 | 83,633 | -3,399 | 0.00% | 685,114 |
| 2016-09-07 | 2016-09-05 | 8.236 | 87,032 | +6,799 | 0.00% | 716,798 |
| 2016-08-29 | 2016-08-25 | 7.148 | 80,233 | -6,799 | 0.00% | 573,481 |
| 2016-08-26 | 2016-08-24 | 7.030 | 87,032 | -10,199 | 0.00% | 611,838 |
| 2016-08-18 | 2016-08-16 | 6.721 | 97,231 | -6,800 | 0.00% | 653,508 |
| 2016-08-11 | 2016-08-09 | 6.706 | 104,031 | +6,800 | 0.00% | 697,682 |
| 2016-08-01 | 2016-07-28 | 6.662 | 97,231 | -16,999 | 0.00% | 647,788 |
| 2016-07-29 | 2016-07-27 | 6.706 | 114,230 | +10,199 | 0.01% | 766,081 |
| 2016-07-25 | 2016-07-21 | 6.486 | 104,031 | -19,038 | 0.00% | 674,732 |
| 2016-07-20 | 2016-07-18 | 6.559 | 123,069 | -6,119 | 0.01% | 807,260 |
| 2016-07-18 | 2016-07-14 | 6.133 | 129,188 | -3,400 | 0.01% | 792,297 |
| 2016-07-14 | 2016-07-12 | 6.103 | 132,588 | -3,400 | 0.01% | 809,249 |
| 2016-07-11 | 2016-07-07 | 6.045 | 135,988 | +13,599 | 0.01% | 822,001 |
| 2016-07-07 | 2016-07-05 | 6.133 | 122,389 | -13,599 | 0.01% | 750,599 |
| 2016-07-06 | 2016-07-04 | 6.162 | 135,988 | +13,599 | 0.01% | 838,001 |
| 2016-07-05 | 2016-06-30 | 6.030 | 122,389 | -6,799 | 0.01% | 737,999 |
| 2016-06-28 | 2016-06-24 | 6.001 | 129,188 | +20,398 | 0.01% | 775,197 |
| 2016-06-24 | 2016-06-22 | 6.177 | 108,790 | -6,800 | 0.01% | 671,998 |
| 2016-06-22 | 2016-06-20 | 5.912 | 115,590 | +6,800 | 0.01% | 683,402 |
| 2016-05-17 | 2016-05-13 | 6.316 | 108,790 | +3,408 | 0.01% | 687,122 |
| 2016-04-21 | 2016-04-19 | 7.060 | 105,382 | -6,587 | 0.01% | 743,997 |
| 2016-04-20 | 2016-04-18 | 6.817 | 111,969 | +10,538 | 0.01% | 763,301 |
| 2016-04-15 | 2016-04-13 | 6.772 | 101,431 | -59,277 | 0.00% | 686,843 |
| 2016-04-07 | 2016-04-05 | 6.255 | 160,708 | +21,076 | 0.01% | 1,005,279 |
| 2016-04-06 | 2016-04-01 | 6.195 | 139,632 | +19,760 | 0.01% | 864,962 |
| 2016-03-30 | 2016-03-24 | 6.362 | 119,872 | +18,441 | 0.01% | 762,577 |
| 2016-03-29 | 2016-03-23 | 6.483 | 101,431 | +13,173 | 0.00% | 657,583 |
| 2016-03-24 | 2016-03-22 | 6.863 | 88,258 | +2,635 | 0.00% | 605,682 |
| 2016-03-23 | 2016-03-21 | 7.242 | 85,623 | +6,586 | 0.00% | 620,098 |
| 2016-03-14 | 2016-03-10 | 7.455 | 79,037 | -6,586 | 0.00% | 589,201 |
| 2016-03-10 | 2016-03-08 | 7.273 | 85,623 | +6,586 | 0.00% | 622,698 |
| 2016-02-17 | 2016-02-15 | 6.331 | 79,037 | -1,976 | 0.00% | 500,401 |
| 2016-02-15 | 2016-02-11 | 5.861 | 81,013 | +1,976 | 0.00% | 474,782 |
| 2016-02-04 | 2016-02-02 | 6.802 | 79,037 | -1,976 | 0.00% | 537,601 |
| 2016-02-01 | 2016-01-28 | 6.286 | 81,013 | -1,976 | 0.00% | 509,222 |
| 2016-01-29 | 2016-01-27 | 6.270 | 82,989 | +3,952 | 0.00% | 520,382 |
| 2015-12-18 | 2015-12-16 | 8.259 | 79,037 | +18,442 | 0.00% | 652,802 |
| 2015-12-17 | 2015-12-15 | 8.290 | 60,595 | +3,293 | 0.00% | 502,321 |
| 2015-12-15 | 2015-12-11 | 7.895 | 57,302 | -3,952 | 0.00% | 452,402 |
| 2015-12-14 | 2015-12-10 | 8.426 | 61,254 | -6,586 | 0.00% | 516,154 |
| 2015-12-09 | 2015-12-07 | 9.094 | 67,840 | +2,635 | 0.00% | 616,971 |
| 2015-12-07 | 2015-12-03 | 9.413 | 65,205 | +6,586 | 0.00% | 613,797 |
| 2015-11-20 | 2015-11-18 | 9.702 | 58,619 | -4,610 | 0.00% | 568,710 |
| 2015-11-19 | 2015-11-17 | 9.489 | 63,229 | +4,610 | 0.00% | 599,996 |
| 2015-10-29 | 2015-10-27 | 9.899 | 58,619 | +659 | 0.00% | 580,280 |
| 2015-10-28 | 2015-10-26 | 9.975 | 57,960 | +8,562 | 0.00% | 578,157 |
| 2015-10-27 | 2015-10-23 | 10.051 | 49,398 | +16,466 | 0.00% | 496,500 |
| 2015-10-26 | 2015-10-22 | 10.172 | 32,932 | -6,586 | 0.00% | 335,000 |
| 2015-10-07 | 2015-10-05 | 10.005 | 39,518 | -6,587 | 0.00% | 395,396 |
| 2015-10-06 | 2015-10-02 | 9.960 | 46,105 | +6,587 | 0.00% | 459,202 |
| 2015-09-29 | 2015-09-24 | 9.580 | 39,518 | -5,928 | 0.00% | 378,596 |
| 2015-09-24 | 2015-09-22 | 9.444 | 45,446 | -3,293 | 0.00% | 429,178 |
| 2015-09-21 | 2015-09-17 | 9.110 | 48,739 | -1,976 | 0.00% | 443,997 |
| 2015-09-18 | 2015-09-16 | 9.019 | 50,715 | -659 | 0.00% | 457,377 |
| 2015-09-01 | 2015-08-28 | 8.229 | 51,374 | -13,173 | 0.00% | 422,761 |
| 2015-08-24 | 2015-08-20 | 8.518 | 64,547 | +13,173 | 0.00% | 549,782 |
| 2015-08-18 | 2015-08-14 | 9.003 | 51,374 | +3,293 | 0.00% | 462,541 |
| 2015-08-10 | 2015-08-06 | 9.459 | 48,081 | -9,879 | 0.00% | 454,793 |
| 2015-08-07 | 2015-08-05 | 9.550 | 57,960 | +9,879 | 0.00% | 553,517 |
| 2015-07-28 | 2015-07-24 | 9.869 | 48,081 | +13,173 | 0.00% | 474,503 |
| 2015-07-27 | 2015-07-23 | 10.294 | 34,908 | -13,173 | 0.00% | 359,341 |
| 2015-07-16 | 2015-07-14 | 9.504 | 48,081 | -3,293 | 0.00% | 456,983 |
| 2015-07-06 | 2015-07-02 | 9.565 | 51,374 | -5,269 | 0.00% | 491,401 |
| 2015-07-03 | 2015-06-30 | 9.580 | 56,643 | +1,976 | 0.00% | 542,660 |
| 2015-07-02 | 2015-06-29 | 9.960 | 54,667 | +6,586 | 0.00% | 544,479 |
| 2015-06-15 | 2015-06-11 | 10.628 | 48,081 | -6,586 | 0.00% | 511,003 |
| 2015-06-11 | 2015-06-09 | 9.990 | 54,667 | -6,587 | 0.00% | 546,139 |
| 2015-06-09 | 2015-06-05 | 11.205 | 61,254 | -19,759 | 0.00% | 686,345 |
| 2015-06-03 | 2015-06-01 | 11.205 | 81,013 | -5,927 | 0.00% | 907,743 |
| 2015-06-01 | 2015-05-28 | 11.159 | 86,940 | -1,318 | 0.00% | 970,195 |
| 2015-05-29 | 2015-05-27 | 11.827 | 88,258 | -658 | 0.00% | 1,043,863 |
| 2015-05-28 | 2015-05-26 | 11.417 | 88,916 | -4,611 | 0.00% | 1,015,195 |
| 2015-05-22 | 2015-05-20 | 11.342 | 93,527 | -6,586 | 0.00% | 1,060,741 |
| 2015-05-20 | 2015-05-18 | 10.753 | 100,113 | -6,587 | 0.00% | 1,076,534 |
| 2015-05-19 | 2015-05-15 | 10.428 | 106,700 | -10,284 | 0.01% | 1,112,696 |
| 2015-05-18 | 2015-05-14 | 10.583 | 116,984 | -12,926 | 0.01% | 1,238,040 |
| 2015-05-14 | 2015-05-12 | 9.887 | 129,910 | -12,927 | 0.01% | 1,284,386 |
| 2015-05-13 | 2015-05-11 | 10.243 | 142,837 | -12,926 | 0.01% | 1,463,022 |
| 2015-05-12 | 2015-05-08 | 9.717 | 155,763 | -6,463 | 0.01% | 1,513,478 |
| 2015-05-11 | 2015-05-07 | 9.082 | 162,226 | -7,756 | 0.01% | 1,473,367 |
| 2015-05-08 | 2015-05-06 | 8.881 | 169,982 | +6,463 | 0.01% | 1,509,618 |
| 2015-05-06 | 2015-05-04 | 9.531 | 163,519 | -15,512 | 0.01% | 1,558,480 |
| 2015-05-05 | 2015-04-30 | 8.850 | 179,031 | -65,924 | 0.01% | 1,584,443 |
| 2015-05-04 | 2015-04-29 | 8.649 | 244,955 | -6,464 | 0.01% | 2,118,607 |
| 2015-04-23 | 2015-04-21 | 7.968 | 251,419 | -12,926 | 0.01% | 2,003,354 |
| 2015-04-22 | 2015-04-20 | 7.643 | 264,345 | +12,926 | 0.01% | 2,020,460 |
| 2015-04-10 | 2015-04-08 | 7.767 | 251,419 | -26,499 | 0.01% | 1,952,783 |
| 2015-04-02 | 2015-03-31 | 7.102 | 277,918 | -6,463 | 0.01% | 1,973,702 |
| 2015-03-30 | 2015-03-26 | 6.870 | 284,381 | -3,231 | 0.01% | 1,953,601 |
| 2015-03-26 | 2015-03-24 | 6.978 | 287,612 | -6,464 | 0.01% | 2,006,947 |
| 2015-03-25 | 2015-03-23 | 6.993 | 294,076 | -34,255 | 0.01% | 2,056,602 |
| 2015-03-24 | 2015-03-20 | 6.808 | 328,331 | -24,560 | 0.02% | 2,235,202 |
| 2015-03-20 | 2015-03-18 | 6.560 | 352,891 | -51,705 | 0.02% | 2,315,041 |
| 2015-03-19 | 2015-03-17 | 5.957 | 404,596 | -7,756 | 0.02% | 2,410,097 |
| 2015-03-18 | 2015-03-16 | 5.307 | 412,352 | +7,756 | 0.02% | 2,188,339 |
| 2015-03-17 | 2015-03-13 | 5.338 | 404,596 | +19,389 | 0.02% | 2,159,698 |
| 2015-03-05 | 2015-03-03 | 5.787 | 385,207 | +6,463 | 0.02% | 2,229,041 |
| 2015-03-04 | 2015-03-02 | 5.787 | 378,744 | -646 | 0.02% | 2,191,642 |
| 2015-03-02 | 2015-02-26 | 5.725 | 379,390 | +1,939 | 0.02% | 2,171,900 |
| 2015-02-11 | 2015-02-09 | 5.787 | 377,451 | -3,232 | 0.02% | 2,184,160 |
| 2015-02-09 | 2015-02-05 | 5.895 | 380,683 | -32,316 | 0.02% | 2,244,092 |
| 2015-01-30 | 2015-01-28 | 5.864 | 412,999 | +12,927 | 0.02% | 2,421,812 |
| 2015-01-28 | 2015-01-26 | 5.879 | 400,072 | +25,853 | 0.02% | 2,352,199 |
| 2015-01-27 | 2015-01-23 | 5.926 | 374,219 | +38,779 | 0.02% | 2,217,568 |
| 2015-01-20 | 2015-01-16 | 6.096 | 335,440 | +12,926 | 0.02% | 2,044,859 |
| 2015-01-13 | 2015-01-09 | 6.297 | 322,514 | -32,316 | 0.02% | 2,030,931 |
| 2015-01-07 | 2015-01-05 | 6.328 | 354,830 | +3,232 | 0.02% | 2,245,411 |
| 2015-01-06 | 2015-01-02 | 6.034 | 351,598 | +32,316 | 0.02% | 2,121,599 |
| 2015-01-05 | 2014-12-31 | 5.879 | 319,282 | -32,316 | 0.02% | 1,877,199 |
| 2014-12-29 | 2014-12-22 | 5.879 | 351,598 | +32,316 | 0.02% | 2,067,199 |
| 2014-12-15 | 2014-12-11 | 6.405 | 319,282 | -3,232 | 0.02% | 2,045,159 |
| 2014-12-10 | 2014-12-08 | 6.235 | 322,514 | +21,329 | 0.02% | 2,010,971 |
| 2014-12-05 | 2014-12-03 | 6.591 | 301,185 | -5,171 | 0.01% | 1,985,159 |
| 2014-11-06 | 2014-11-04 | 6.390 | 306,356 | -12,926 | 0.02% | 1,957,621 |
| 2014-11-04 | 2014-10-31 | 6.297 | 319,282 | +12,926 | 0.02% | 2,010,579 |
| 2014-10-21 | 2014-10-17 | 6.003 | 306,356 | +3,232 | 0.02% | 1,839,121 |
| 2014-10-17 | 2014-10-15 | 6.003 | 303,124 | -4,524 | 0.02% | 1,819,719 |
| 2014-10-16 | 2014-10-14 | 6.019 | 307,648 | +6,463 | 0.02% | 1,851,638 |
| 2014-10-10 | 2014-10-08 | 6.158 | 301,185 | -2,585 | 0.01% | 1,854,679 |
| 2014-10-07 | 2014-10-03 | 5.972 | 303,770 | -32,316 | 0.02% | 1,814,197 |
| 2014-09-30 | 2014-09-26 | 6.189 | 336,086 | +41,364 | 0.02% | 2,079,997 |
| 2014-09-24 | 2014-09-22 | 6.498 | 294,722 | +6,463 | 0.01% | 1,915,200 |
| 2014-09-17 | 2014-09-15 | 6.699 | 288,259 | -2,585 | 0.01% | 1,931,181 |
| 2014-09-12 | 2014-09-10 | 6.870 | 290,844 | -92,424 | 0.01% | 1,997,999 |
| 2014-09-04 | 2014-09-02 | 6.901 | 383,268 | +19,390 | 0.02% | 2,644,781 |
| 2014-09-01 | 2014-08-28 | 6.808 | 363,878 | -6,463 | 0.02% | 2,477,198 |
| 2014-08-28 | 2014-08-26 | 6.932 | 370,341 | +2,585 | 0.02% | 2,567,037 |
| 2014-08-26 | 2014-08-22 | 7.024 | 367,756 | +6,463 | 0.02% | 2,583,259 |
| 2014-08-22 | 2014-08-20 | 6.885 | 361,293 | -15,512 | 0.02% | 2,487,550 |
| 2014-08-21 | 2014-08-19 | 6.746 | 376,805 | +29,731 | 0.02% | 2,541,882 |
| 2014-08-19 | 2014-08-15 | 7.334 | 347,074 | +6,463 | 0.02% | 2,545,380 |
| 2014-08-15 | 2014-08-13 | 7.272 | 340,611 | +11,634 | 0.02% | 2,476,902 |
| 2014-08-14 | 2014-08-12 | 7.226 | 328,977 | +1,939 | 0.02% | 2,377,030 |
| 2014-08-13 | 2014-08-11 | 7.164 | 327,038 | -19,390 | 0.02% | 2,342,780 |
| 2014-08-07 | 2014-08-05 | 7.055 | 346,428 | +12,927 | 0.02% | 2,444,163 |
| 2014-08-05 | 2014-08-01 | 7.055 | 333,501 | -14,219 | 0.02% | 2,352,958 |
| 2014-07-31 | 2014-07-29 | 7.071 | 347,720 | +19,389 | 0.02% | 2,458,658 |
| 2014-07-25 | 2014-07-23 | 7.086 | 328,331 | +25,853 | 0.02% | 2,326,642 |
| 2014-07-22 | 2014-07-18 | 6.978 | 302,478 | -6,463 | 0.02% | 2,110,681 |
| 2014-07-21 | 2014-07-17 | 6.947 | 308,941 | -19,390 | 0.02% | 2,146,220 |
| 2014-07-18 | 2014-07-16 | 6.746 | 328,331 | +5,171 | 0.02% | 2,214,882 |
| 2014-07-17 | 2014-07-15 | 6.684 | 323,160 | -5,171 | 0.02% | 2,159,999 |
| 2014-07-16 | 2014-07-14 | 6.529 | 328,331 | +5,171 | 0.02% | 2,143,762 |
| 2014-06-20 | 2014-06-18 | 6.375 | 323,160 | +19,390 | 0.02% | 2,059,999 |
| 2014-06-11 | 2014-06-09 | 6.622 | 303,770 | -6,464 | 0.02% | 2,011,597 |
| 2014-06-10 | 2014-06-06 | 6.715 | 310,234 | -19,389 | 0.02% | 2,083,202 |
| 2014-06-05 | 2014-06-03 | 6.955 | 329,623 | +9,198 | 0.02% | 2,292,680 |
| 2014-05-28 | 2014-05-26 | 6.844 | 320,425 | -6,282 | 0.02% | 2,193,003 |
| 2014-05-27 | 2014-05-23 | 6.669 | 326,707 | -6,283 | 0.02% | 2,178,798 |
| 2014-05-20 | 2014-05-16 | 6.335 | 332,990 | +6,283 | 0.02% | 2,109,399 |
| 2014-05-15 | 2014-05-13 | 6.462 | 326,707 | -6,283 | 0.02% | 2,111,198 |
| 2014-05-12 | 2014-05-08 | 6.367 | 332,990 | +6,283 | 0.02% | 2,119,999 |
| 2014-05-02 | 2014-04-29 | 6.446 | 326,707 | +24,503 | 0.02% | 2,105,998 |
| 2014-04-29 | 2014-04-25 | 6.780 | 302,204 | +15,079 | 0.02% | 2,049,058 |
| 2014-04-25 | 2014-04-23 | 6.924 | 287,125 | -6,283 | 0.01% | 1,987,947 |
| 2014-04-24 | 2014-04-22 | 6.924 | 293,408 | +6,283 | 0.02% | 2,031,448 |
| 2014-04-14 | 2014-04-10 | 7.560 | 287,125 | -12,566 | 0.01% | 2,170,746 |
| 2014-04-11 | 2014-04-09 | 7.544 | 299,691 | +9,424 | 0.02% | 2,260,979 |
| 2014-04-03 | 2014-04-01 | 7.099 | 290,267 | -1,885 | 0.01% | 2,060,521 |
| 2014-03-31 | 2014-03-27 | 6.494 | 292,152 | +1,885 | 0.02% | 1,897,202 |
| 2014-03-20 | 2014-03-18 | 6.812 | 290,267 | +13,822 | 0.01% | 1,977,361 |
| 2014-03-10 | 2014-03-06 | 7.035 | 276,445 | +3,142 | 0.01% | 1,944,802 |
| 2014-03-03 | 2014-02-27 | 7.465 | 273,303 | -3,770 | 0.01% | 2,040,148 |
| 2014-02-28 | 2014-02-26 | 7.576 | 277,073 | +12,566 | 0.01% | 2,099,160 |
| 2014-02-27 | 2014-02-25 | 7.401 | 264,507 | +3,769 | 0.01% | 1,957,648 |
| 2014-02-19 | 2014-02-17 | 7.719 | 260,738 | -15,707 | 0.01% | 2,012,753 |
| 2014-02-18 | 2014-02-14 | 7.767 | 276,445 | +16,336 | 0.01% | 2,147,203 |
| 2014-02-12 | 2014-02-10 | 8.022 | 260,109 | -9,425 | 0.01% | 2,086,558 |
| 2014-02-11 | 2014-02-07 | 7.942 | 269,534 | -6,282 | 0.01% | 2,140,714 |
| 2014-02-10 | 2014-02-06 | 7.767 | 275,816 | -15,079 | 0.01% | 2,142,317 |
| 2014-02-05 | 2014-01-30 | 7.656 | 290,895 | -6,283 | 0.02% | 2,227,029 |
| 2014-01-29 | 2014-01-27 | 7.656 | 297,178 | +1,885 | 0.02% | 2,275,130 |
| 2014-01-28 | 2014-01-24 | 7.990 | 295,293 | -25,132 | 0.02% | 2,359,399 |
| 2014-01-20 | 2014-01-16 | 8.101 | 320,425 | +1,257 | 0.02% | 2,595,904 |
| 2014-01-16 | 2014-01-14 | 7.895 | 319,168 | +3,141 | 0.02% | 2,519,681 |
| 2014-01-13 | 2014-01-09 | 8.245 | 316,027 | -1,256 | 0.02% | 2,605,544 |
| 2014-01-08 | 2014-01-06 | 8.340 | 317,283 | -12,566 | 0.02% | 2,646,199 |
| 2013-12-30 | 2013-12-24 | 8.659 | 329,849 | -6,283 | 0.02% | 2,856,002 |
| 2013-12-23 | 2013-12-19 | 8.308 | 336,132 | +6,283 | 0.02% | 2,792,703 |
| 2013-12-20 | 2013-12-18 | 8.611 | 329,849 | -3,141 | 0.02% | 2,840,252 |
| 2013-12-19 | 2013-12-17 | 8.547 | 332,990 | -12,566 | 0.02% | 2,846,099 |
| 2013-12-18 | 2013-12-16 | 8.372 | 345,556 | -12,566 | 0.02% | 2,893,001 |
| 2013-12-13 | 2013-12-11 | 8.149 | 358,122 | +6,283 | 0.02% | 2,918,404 |
| 2013-12-12 | 2013-12-10 | 8.086 | 351,839 | +6,283 | 0.02% | 2,844,803 |
| 2013-12-05 | 2013-12-03 | 8.674 | 345,556 | -12,566 | 0.02% | 2,997,501 |
| 2013-12-02 | 2013-11-28 | 8.292 | 358,122 | +18,849 | 0.02% | 2,969,704 |
| 2013-11-29 | 2013-11-27 | 8.436 | 339,273 | -6,283 | 0.02% | 2,862,000 |
| 2013-11-27 | 2013-11-25 | 8.006 | 345,556 | -18,848 | 0.02% | 2,766,501 |
| 2013-11-21 | 2013-11-19 | 7.719 | 364,404 | +12,565 | 0.02% | 2,812,997 |
| 2013-11-20 | 2013-11-18 | 7.942 | 351,839 | -31,414 | 0.02% | 2,794,403 |
| 2013-11-11 | 2013-11-07 | 7.672 | 383,253 | +6,283 | 0.02% | 2,940,201 |
| 2013-11-08 | 2013-11-06 | 7.719 | 376,970 | +12,566 | 0.02% | 2,910,000 |
| 2013-11-07 | 2013-11-05 | 7.799 | 364,404 | +12,565 | 0.02% | 2,841,997 |
| 2013-11-06 | 2013-11-04 | 7.958 | 351,839 | -21,990 | 0.02% | 2,800,003 |
| 2013-11-05 | 2013-11-01 | 7.958 | 373,829 | +12,566 | 0.02% | 2,975,003 |
| 2013-11-04 | 2013-10-31 | 7.895 | 361,263 | -18,848 | 0.02% | 2,852,001 |
| 2013-10-28 | 2013-10-24 | 7.592 | 380,111 | +12,565 | 0.02% | 2,885,847 |
| 2013-10-25 | 2013-10-23 | 7.799 | 367,546 | +6,283 | 0.02% | 2,866,502 |
| 2013-10-11 | 2013-10-09 | 8.054 | 361,263 | -5,026 | 0.02% | 2,909,501 |
| 2013-10-10 | 2013-10-08 | 8.006 | 366,289 | -18,849 | 0.02% | 2,932,489 |
| 2013-09-27 | 2013-09-25 | 7.719 | 385,138 | -3,141 | 0.02% | 2,973,052 |
| 2013-09-26 | 2013-09-24 | 7.847 | 388,279 | +12,566 | 0.02% | 3,046,739 |
| 2013-09-24 | 2013-09-19 | 7.942 | 375,713 | -12,566 | 0.02% | 2,984,017 |
| 2013-09-23 | 2013-09-18 | 7.831 | 388,279 | +12,566 | 0.02% | 3,040,559 |
| 2013-09-17 | 2013-09-13 | 7.879 | 375,713 | -34,556 | 0.02% | 2,960,097 |
| 2013-09-16 | 2013-09-12 | 8.038 | 410,269 | +9,424 | 0.02% | 3,297,650 |
| 2013-09-13 | 2013-09-11 | 7.895 | 400,845 | -628 | 0.02% | 3,164,482 |
| 2013-09-12 | 2013-09-10 | 7.863 | 401,473 | +6,283 | 0.02% | 3,156,660 |
| 2013-09-05 | 2013-09-03 | 7.751 | 395,190 | +25,131 | 0.02% | 3,063,228 |
| 2013-09-04 | 2013-09-02 | 7.433 | 370,059 | -5,026 | 0.02% | 2,750,631 |
| 2013-08-27 | 2013-08-23 | 7.465 | 375,085 | -25,131 | 0.02% | 2,799,929 |
| 2013-08-26 | 2013-08-22 | 7.528 | 400,216 | -12,566 | 0.02% | 3,013,006 |
| 2013-08-22 | 2013-08-20 | 7.290 | 412,782 | -37,697 | 0.02% | 3,009,059 |
| 2013-08-21 | 2013-08-19 | 7.242 | 450,479 | +31,414 | 0.02% | 3,262,349 |
| 2013-08-08 | 2013-08-06 | 7.194 | 419,065 | +3,141 | 0.02% | 3,014,840 |
| 2013-08-07 | 2013-08-05 | 7.401 | 415,924 | +23,247 | 0.02% | 3,078,303 |
| 2013-08-06 | 2013-08-02 | 7.274 | 392,677 | -31,414 | 0.02% | 2,856,249 |
| 2013-08-05 | 2013-08-01 | 7.083 | 424,091 | -8,796 | 0.02% | 3,003,748 |
| 2013-07-30 | 2013-07-26 | 6.637 | 432,887 | -16,336 | 0.02% | 2,873,129 |
| 2013-07-29 | 2013-07-25 | 6.653 | 449,223 | -8,167 | 0.02% | 2,988,703 |
| 2013-07-26 | 2013-07-24 | 6.446 | 457,390 | +18,220 | 0.02% | 2,948,398 |
| 2013-07-22 | 2013-07-18 | 6.223 | 439,170 | -628 | 0.02% | 2,733,090 |
| 2013-07-19 | 2013-07-17 | 6.335 | 439,798 | +1,256 | 0.02% | 2,785,998 |
| 2013-07-15 | 2013-07-11 | 6.032 | 438,542 | +31,414 | 0.02% | 2,645,421 |
| 2013-07-09 | 2013-07-05 | 5.937 | 407,128 | +629 | 0.02% | 2,417,042 |
| 2013-07-02 | 2013-06-27 | 6.096 | 406,499 | -31,414 | 0.02% | 2,478,008 |
| 2013-06-27 | 2013-06-25 | 5.794 | 437,913 | +31,414 | 0.02% | 2,537,077 |
| 2013-06-26 | 2013-06-24 | 6.080 | 406,499 | -6,283 | 0.02% | 2,471,538 |
| 2013-06-25 | 2013-06-21 | 6.351 | 412,782 | -75,394 | 0.02% | 2,621,429 |
| 2013-06-24 | 2013-06-20 | 6.335 | 488,176 | +28,901 | 0.03% | 3,092,459 |
| 2013-06-21 | 2013-06-19 | 6.621 | 459,275 | +3,141 | 0.02% | 3,040,959 |
| 2013-06-20 | 2013-06-18 | 6.685 | 456,134 | +42,724 | 0.02% | 3,049,202 |
| 2013-06-19 | 2013-06-17 | 6.542 | 413,410 | -5,027 | 0.02% | 2,704,377 |
| 2013-06-18 | 2013-06-14 | 6.271 | 418,437 | +6,283 | 0.02% | 2,624,042 |
| 2013-06-10 | 2013-06-06 | 6.764 | 412,154 | +6,283 | 0.02% | 2,788,001 |
| 2013-06-06 | 2013-06-04 | 7.263 | 405,871 | -11,937 | 0.02% | 2,947,913 |
| 2013-06-05 | 2013-06-03 | 7.247 | 417,808 | +11,292 | 0.02% | 3,027,779 |
| 2013-06-03 | 2013-05-30 | 7.263 | 406,516 | +4,890 | 0.02% | 2,952,598 |
| 2013-05-31 | 2013-05-29 | 7.345 | 401,626 | +6,113 | 0.02% | 2,949,931 |
| 2013-05-28 | 2013-05-24 | 7.443 | 395,513 | +4,891 | 0.02% | 2,943,851 |
| 2013-05-27 | 2013-05-23 | 7.558 | 390,622 | +18,950 | 0.02% | 2,952,177 |
| 2013-05-24 | 2013-05-22 | 7.901 | 371,672 | -6,724 | 0.02% | 2,936,640 |
| 2013-05-23 | 2013-05-21 | 7.950 | 378,396 | +9,169 | 0.02% | 3,008,337 |
| 2013-05-16 | 2013-05-14 | 7.525 | 369,227 | -6,113 | 0.02% | 2,778,401 |
| 2013-05-15 | 2013-05-13 | 7.492 | 375,340 | +12,226 | 0.02% | 2,812,121 |
| 2013-05-13 | 2013-05-09 | 7.607 | 363,114 | +3,057 | 0.02% | 2,762,101 |
| 2013-05-09 | 2013-05-07 | 7.623 | 360,057 | -45,237 | 0.02% | 2,744,738 |
| 2013-05-08 | 2013-05-06 | 7.198 | 405,294 | +23,230 | 0.02% | 2,917,202 |
| 2013-05-07 | 2013-05-03 | 7.149 | 382,064 | +6,113 | 0.02% | 2,731,249 |
| 2013-05-06 | 2013-05-02 | 7.100 | 375,951 | -20,784 | 0.02% | 2,669,099 |
| 2013-05-02 | 2013-04-29 | 7.116 | 396,735 | +3,667 | 0.02% | 2,823,147 |
| 2013-04-25 | 2013-04-23 | 7.378 | 393,068 | +3,057 | 0.02% | 2,899,933 |
| 2013-04-24 | 2013-04-22 | 7.459 | 390,011 | -28,120 | 0.02% | 2,909,279 |
| 2013-04-23 | 2013-04-19 | 7.214 | 418,131 | +6,113 | 0.02% | 3,016,440 |
| 2013-04-18 | 2013-04-16 | 7.083 | 412,018 | +12,226 | 0.02% | 2,918,420 |
| 2013-04-15 | 2013-04-11 | 7.132 | 399,792 | +3,668 | 0.02% | 2,851,440 |
| 2013-04-10 | 2013-04-08 | 6.462 | 396,124 | +27,508 | 0.02% | 2,559,599 |
| 2013-04-05 | 2013-04-02 | 6.674 | 368,616 | +26,286 | 0.02% | 2,460,243 |
| 2013-03-25 | 2013-03-21 | 7.688 | 342,330 | -1,222 | 0.02% | 2,632,004 |
| 2013-03-22 | 2013-03-20 | 7.574 | 343,552 | +6,113 | 0.02% | 2,602,059 |
| 2013-03-20 | 2013-03-18 | 7.836 | 337,439 | +6,113 | 0.02% | 2,644,079 |
| 2013-03-19 | 2013-03-15 | 8.294 | 331,326 | -7,336 | 0.02% | 2,747,939 |
| 2013-03-18 | 2013-03-14 | 8.605 | 338,662 | +22,618 | 0.02% | 2,914,043 |
| 2013-03-15 | 2013-03-13 | 8.719 | 316,044 | +12,227 | 0.02% | 2,755,614 |
| 2013-03-14 | 2013-03-12 | 8.948 | 303,817 | +6,113 | 0.02% | 2,718,586 |
| 2013-03-11 | 2013-03-07 | 9.357 | 297,704 | -9,170 | 0.02% | 2,785,636 |
| 2013-03-08 | 2013-03-06 | 9.063 | 306,874 | -18,339 | 0.02% | 2,781,080 |
| 2013-03-06 | 2013-03-04 | 8.621 | 325,213 | +12,226 | 0.02% | 2,803,640 |
| 2013-03-05 | 2013-03-01 | 8.883 | 312,987 | +14,671 | 0.02% | 2,780,160 |
| 2013-03-04 | 2013-02-28 | 8.883 | 298,316 | -12,226 | 0.02% | 2,649,842 |
| 2013-03-01 | 2013-02-27 | 8.670 | 310,542 | +15,283 | 0.02% | 2,692,402 |
| 2013-02-28 | 2013-02-26 | 8.735 | 295,259 | +6,113 | 0.02% | 2,579,218 |
| 2013-02-27 | 2013-02-25 | 9.014 | 289,146 | -6,113 | 0.02% | 2,606,228 |
| 2013-02-26 | 2013-02-22 | 9.406 | 295,259 | +9,169 | 0.02% | 2,777,248 |
| 2013-02-21 | 2013-02-19 | 9.504 | 286,090 | -3,056 | 0.02% | 2,719,083 |
| 2013-02-20 | 2013-02-18 | 9.864 | 289,146 | -3,057 | 0.02% | 2,852,188 |
| 2013-02-18 | 2013-02-14 | 9.308 | 292,203 | -14,060 | 0.02% | 2,719,823 |
| 2013-02-14 | 2013-02-07 | 9.079 | 306,263 | +1,834 | 0.02% | 2,780,553 |
| 2013-02-08 | 2013-02-06 | 9.161 | 304,429 | -6,724 | 0.02% | 2,788,802 |
| 2013-02-07 | 2013-02-05 | 8.981 | 311,153 | +12,226 | 0.02% | 2,794,409 |
| 2013-02-06 | 2013-02-04 | 9.144 | 298,927 | +3,056 | 0.02% | 2,733,510 |
| 2013-02-05 | 2013-02-01 | 9.177 | 295,871 | -12,226 | 0.02% | 2,715,244 |
| 2013-01-31 | 2013-01-29 | 9.079 | 308,097 | +12,226 | 0.02% | 2,797,204 |
| 2013-01-30 | 2013-01-28 | 9.128 | 295,871 | +6,114 | 0.02% | 2,700,724 |
| 2013-01-29 | 2013-01-25 | 8.899 | 289,757 | +3,667 | 0.02% | 2,578,556 |
| 2013-01-22 | 2013-01-18 | 9.472 | 286,090 | -17,116 | 0.02% | 2,709,723 |
| 2013-01-21 | 2013-01-17 | 9.193 | 303,206 | -15,894 | 0.02% | 2,787,519 |
| 2013-01-17 | 2013-01-15 | 9.848 | 319,100 | +611 | 0.02% | 3,142,440 |
| 2013-01-14 | 2013-01-10 | 10.060 | 318,489 | -6,113 | 0.02% | 3,204,153 |
| 2013-01-11 | 2013-01-09 | 9.799 | 324,602 | +12,226 | 0.02% | 3,180,693 |
| 2013-01-09 | 2013-01-07 | 9.979 | 312,376 | +3,057 | 0.02% | 3,117,103 |
| 2013-01-08 | 2013-01-04 | 9.733 | 309,319 | -12,226 | 0.02% | 3,010,698 |
| 2013-01-07 | 2013-01-03 | 9.570 | 321,545 | -14,671 | 0.02% | 3,077,098 |
| 2013-01-04 | 2013-01-02 | 8.915 | 336,216 | +2,445 | 0.02% | 2,997,496 |
| 2013-01-03 | 2012-12-31 | 8.686 | 333,771 | +8,558 | 0.02% | 2,899,258 |
| 2012-12-27 | 2012-12-20 | 8.539 | 325,213 | -3,668 | 0.02% | 2,777,040 |
| 2012-12-21 | 2012-12-19 | 8.539 | 328,881 | -3,668 | 0.02% | 2,808,361 |
| 2012-12-20 | 2012-12-18 | 8.670 | 332,549 | -2,445 | 0.02% | 2,883,203 |
| 2012-12-19 | 2012-12-17 | 8.425 | 334,994 | -7,336 | 0.02% | 2,822,201 |
| 2012-12-18 | 2012-12-14 | 8.245 | 342,330 | -12,226 | 0.02% | 2,822,404 |
| 2012-12-17 | 2012-12-13 | 8.245 | 354,556 | -16,505 | 0.02% | 2,923,204 |
| 2012-12-14 | 2012-12-12 | 8.310 | 371,061 | -4,890 | 0.02% | 3,083,562 |
| 2012-12-13 | 2012-12-11 | 8.228 | 375,951 | -6,113 | 0.02% | 3,093,449 |
| 2012-12-12 | 2012-12-10 | 8.261 | 382,064 | -24,452 | 0.02% | 3,156,248 |
| 2012-12-10 | 2012-12-06 | 7.787 | 406,516 | -61,131 | 0.02% | 3,165,398 |
| 2012-12-04 | 2012-11-30 | 7.525 | 467,647 | -2,445 | 0.03% | 3,519,003 |
| 2012-12-03 | 2012-11-29 | 7.214 | 470,092 | -3,668 | 0.03% | 3,391,292 |
| 2012-11-23 | 2012-11-21 | 7.263 | 473,760 | +6,113 | 0.03% | 3,441,003 |
| 2012-11-15 | 2012-11-13 | 6.903 | 467,647 | -6,113 | 0.03% | 3,228,303 |
| 2012-11-13 | 2012-11-09 | 7.230 | 473,760 | +3,668 | 0.03% | 3,425,503 |
| 2012-11-12 | 2012-11-08 | 7.394 | 470,092 | +7,336 | 0.03% | 3,475,882 |
| 2012-11-07 | 2012-11-05 | 7.541 | 462,756 | -6,113 | 0.03% | 3,489,769 |
| 2012-11-06 | 2012-11-02 | 7.721 | 468,869 | +3,668 | 0.03% | 3,620,239 |
| 2012-11-05 | 2012-11-01 | 7.607 | 465,201 | +6,113 | 0.03% | 3,538,647 |
| 2012-10-30 | 2012-10-26 | 7.083 | 459,088 | +17,116 | 0.02% | 3,251,828 |
| 2012-10-29 | 2012-10-25 | 7.312 | 441,972 | +24,452 | 0.02% | 3,231,811 |
| 2012-10-26 | 2012-10-24 | 7.607 | 417,520 | +6,725 | 0.02% | 3,175,952 |
| 2012-10-25 | 2012-10-22 | 7.541 | 410,795 | -6,725 | 0.02% | 3,097,917 |
| 2012-10-24 | 2012-10-19 | 7.623 | 417,520 | +17,117 | 0.02% | 3,182,782 |
| 2012-10-22 | 2012-10-18 | 7.329 | 400,403 | +14,060 | 0.02% | 2,934,398 |
| 2012-10-18 | 2012-10-16 | 7.198 | 386,343 | -6,113 | 0.02% | 2,780,798 |
| 2012-10-17 | 2012-10-15 | 7.230 | 392,456 | +67,243 | 0.02% | 2,837,638 |
| 2012-10-16 | 2012-10-12 | 7.116 | 325,213 | +9,169 | 0.02% | 2,314,200 |
| 2012-10-12 | 2012-10-10 | 6.903 | 316,044 | -36,678 | 0.02% | 2,181,743 |
| 2012-10-11 | 2012-10-09 | 6.903 | 352,722 | +34,233 | 0.02% | 2,434,942 |
| 2012-09-24 | 2012-09-20 | 6.396 | 318,489 | -3,668 | 0.02% | 2,037,112 |
| 2012-09-18 | 2012-09-14 | 6.772 | 322,157 | -6,113 | 0.02% | 2,181,783 |
| 2012-09-05 | 2012-09-03 | 5.971 | 328,270 | -18,339 | 0.02% | 1,960,053 |
| 2012-08-22 | 2012-08-20 | 6.347 | 346,609 | -1,222 | 0.02% | 2,199,962 |
| 2012-08-13 | 2012-08-09 | 6.314 | 347,831 | +6,113 | 0.02% | 2,196,338 |
| 2012-08-10 | 2012-08-08 | 6.216 | 341,718 | -36,678 | 0.02% | 2,124,199 |
| 2012-08-09 | 2012-08-07 | 6.298 | 378,396 | -6,113 | 0.02% | 2,383,148 |
| 2012-08-03 | 2012-08-01 | 5.922 | 384,509 | -12,226 | 0.02% | 2,276,978 |
| 2012-07-27 | 2012-07-25 | 5.562 | 396,735 | +12,226 | 0.02% | 2,206,597 |
| 2012-07-26 | 2012-07-24 | 5.595 | 384,509 | -12,226 | 0.02% | 2,151,178 |
| 2012-07-23 | 2012-07-19 | 5.578 | 396,735 | +19,561 | 0.02% | 2,213,087 |
| 2012-07-20 | 2012-07-18 | 5.595 | 377,174 | +12,226 | 0.02% | 2,110,141 |
| 2012-07-11 | 2012-07-09 | 5.889 | 364,948 | +6,113 | 0.02% | 2,149,202 |
| 2012-07-06 | 2012-07-04 | 5.840 | 358,835 | -12,226 | 0.02% | 2,095,592 |
| 2012-07-05 | 2012-07-03 | 5.627 | 371,061 | -12,226 | 0.02% | 2,088,081 |
| 2012-07-04 | 2012-06-29 | 5.447 | 383,287 | -3,056 | 0.02% | 2,087,911 |
| 2012-06-28 | 2012-06-26 | 5.496 | 386,343 | +27,508 | 0.02% | 2,123,518 |
| 2012-06-20 | 2012-06-18 | 6.674 | 358,835 | -11,003 | 0.02% | 2,394,962 |
| 2012-06-18 | 2012-06-14 | 6.560 | 369,838 | +1,222 | 0.02% | 2,426,049 |
| 2012-06-13 | 2012-06-11 | 6.445 | 368,616 | -11,003 | 0.02% | 2,375,823 |
| 2012-06-06 | 2012-06-04 | 6.664 | 379,619 | -1,223 | 0.02% | 2,529,805 |
| 2012-06-05 | 2012-06-01 | 6.883 | 380,842 | +11,570 | 0.02% | 2,621,483 |
| 2012-06-01 | 2012-05-30 | 6.816 | 369,272 | +3,557 | 0.02% | 2,516,922 |
| 2012-05-31 | 2012-05-29 | 6.968 | 365,715 | +5,927 | 0.02% | 2,548,208 |
| 2012-05-23 | 2012-05-21 | 6.411 | 359,788 | +5,927 | 0.02% | 2,306,600 |
| 2012-05-16 | 2012-05-14 | 6.748 | 353,861 | -11,854 | 0.02% | 2,388,002 |
| 2012-05-15 | 2012-05-11 | 6.377 | 365,715 | -5,928 | 0.02% | 2,332,258 |
| 2012-05-14 | 2012-05-10 | 6.327 | 371,643 | -5,927 | 0.02% | 2,351,252 |
| 2012-05-11 | 2012-05-09 | 6.934 | 377,570 | +14,818 | 0.02% | 2,618,070 |
| 2012-05-09 | 2012-05-07 | 7.339 | 362,752 | -11,854 | 0.02% | 2,662,202 |
| 2012-05-08 | 2012-05-04 | 7.761 | 374,606 | +5,927 | 0.02% | 2,907,198 |
| 2012-05-02 | 2012-04-27 | 8.199 | 368,679 | -5,927 | 0.02% | 3,022,920 |
| 2012-04-30 | 2012-04-26 | 8.267 | 374,606 | +5,927 | 0.02% | 3,096,798 |
| 2012-04-27 | 2012-04-25 | 8.166 | 368,679 | +5,927 | 0.02% | 3,010,480 |
| 2012-04-26 | 2012-04-24 | 8.351 | 362,752 | +5,928 | 0.02% | 3,029,403 |
| 2012-04-23 | 2012-04-19 | 8.587 | 356,824 | +5,927 | 0.02% | 3,064,177 |
| 2012-04-19 | 2012-04-17 | 8.705 | 350,897 | +11,855 | 0.02% | 3,054,720 |
| 2012-04-17 | 2012-04-13 | 8.773 | 339,042 | -20,746 | 0.02% | 2,974,396 |
| 2012-04-13 | 2012-04-11 | 8.284 | 359,788 | -5,927 | 0.02% | 2,980,370 |
| 2012-04-12 | 2012-04-10 | 8.402 | 365,715 | +11,854 | 0.02% | 3,072,657 |
| 2012-04-11 | 2012-04-05 | 8.570 | 353,861 | -14,818 | 0.02% | 3,032,763 |
| 2012-03-30 | 2012-03-28 | 8.132 | 368,679 | +5,927 | 0.02% | 2,998,040 |
| 2012-03-29 | 2012-03-27 | 8.469 | 362,752 | -5,927 | 0.02% | 3,072,243 |
| 2012-03-27 | 2012-03-23 | 8.402 | 368,679 | -11,855 | 0.02% | 3,097,560 |
| 2012-03-26 | 2012-03-22 | 8.250 | 380,534 | +11,855 | 0.02% | 3,139,383 |
| 2012-03-23 | 2012-03-21 | 8.570 | 368,679 | +11,855 | 0.02% | 3,159,760 |
| 2012-03-22 | 2012-03-20 | 8.739 | 356,824 | -11,855 | 0.02% | 3,118,357 |
| 2012-03-21 | 2012-03-19 | 8.587 | 368,679 | +2,964 | 0.02% | 3,165,980 |
| 2012-03-19 | 2012-03-15 | 8.705 | 365,715 | -5,928 | 0.02% | 3,183,717 |
| 2012-03-16 | 2012-03-14 | 8.824 | 371,643 | +27,859 | 0.02% | 3,279,213 |
| 2012-03-14 | 2012-03-12 | 8.975 | 343,784 | +11,854 | 0.02% | 3,085,598 |
| 2012-03-13 | 2012-03-09 | 8.925 | 331,930 | -19,560 | 0.02% | 2,962,403 |
| 2012-03-09 | 2012-03-07 | 8.503 | 351,490 | -2,371 | 0.02% | 2,988,722 |
| 2012-03-08 | 2012-03-06 | 8.621 | 353,861 | +8,299 | 0.02% | 3,050,673 |
| 2012-03-07 | 2012-03-05 | 9.279 | 345,562 | -3,557 | 0.02% | 3,206,496 |
| 2012-03-06 | 2012-03-02 | 9.144 | 349,119 | -4,742 | 0.02% | 3,192,381 |
| 2012-03-05 | 2012-03-01 | 8.604 | 353,861 | -13,040 | 0.02% | 3,044,703 |
| 2012-03-02 | 2012-02-29 | 8.739 | 366,901 | +11,855 | 0.02% | 3,206,422 |
| 2012-02-29 | 2012-02-27 | 8.301 | 355,046 | -5,927 | 0.02% | 2,947,079 |
| 2012-02-28 | 2012-02-24 | 8.469 | 360,973 | +5,927 | 0.02% | 3,057,176 |
| 2012-02-27 | 2012-02-23 | 8.520 | 355,046 | +35,564 | 0.02% | 3,024,949 |
| 2012-02-24 | 2012-02-22 | 8.587 | 319,482 | -41,491 | 0.02% | 2,743,508 |
| 2012-02-22 | 2012-02-20 | 8.064 | 360,973 | -23,710 | 0.02% | 2,911,016 |
| 2012-02-21 | 2012-02-17 | 7.659 | 384,683 | +5,928 | 0.02% | 2,946,462 |
| 2012-02-20 | 2012-02-16 | 7.727 | 378,755 | +16,596 | 0.02% | 2,926,617 |
| 2012-02-17 | 2012-02-15 | 8.098 | 362,159 | +5,927 | 0.02% | 2,932,800 |
| 2012-02-16 | 2012-02-14 | 7.845 | 356,232 | -5,927 | 0.02% | 2,794,653 |
| 2012-02-15 | 2012-02-13 | 8.098 | 362,159 | -11,855 | 0.02% | 2,932,800 |
| 2012-02-14 | 2012-02-10 | 8.233 | 374,014 | +11,855 | 0.02% | 3,079,284 |
| 2012-02-13 | 2012-02-09 | 7.423 | 362,159 | +5,927 | 0.02% | 2,688,400 |
| 2012-02-02 | 2012-01-31 | 6.951 | 356,232 | +11,855 | 0.02% | 2,476,123 |
| 2012-01-31 | 2012-01-27 | 7.136 | 344,377 | -29,637 | 0.02% | 2,457,630 |
| 2012-01-30 | 2012-01-26 | 7.069 | 374,014 | +17,782 | 0.02% | 2,643,893 |
| 2012-01-26 | 2012-01-19 | 6.867 | 356,232 | +6,520 | 0.02% | 2,446,073 |
| 2012-01-17 | 2012-01-13 | 6.546 | 349,712 | -5,927 | 0.02% | 2,289,203 |
| 2012-01-16 | 2012-01-12 | 6.377 | 355,639 | -11,855 | 0.02% | 2,268,001 |
| 2012-01-13 | 2012-01-11 | 6.175 | 367,494 | -23,709 | 0.02% | 2,269,203 |
| 2011-12-28 | 2011-12-22 | 5.534 | 391,203 | +11,855 | 0.02% | 2,164,801 |
| 2011-12-16 | 2011-12-14 | 5.618 | 379,348 | -2,964 | 0.02% | 2,131,199 |
| 2011-12-14 | 2011-12-12 | 5.922 | 382,312 | +17,189 | 0.02% | 2,263,951 |
| 2011-12-13 | 2011-12-09 | 5.972 | 365,123 | -4,149 | 0.02% | 2,180,642 |
| 2011-12-09 | 2011-12-07 | 6.124 | 369,272 | -5,927 | 0.02% | 2,261,492 |
| 2011-12-08 | 2011-12-06 | 5.922 | 375,199 | -11,855 | 0.02% | 2,221,830 |
| 2011-12-07 | 2011-12-05 | 6.209 | 387,054 | +7,113 | 0.02% | 2,403,042 |
| 2011-11-25 | 2011-11-23 | 5.483 | 379,941 | -2,964 | 0.02% | 2,083,251 |
| 2011-11-22 | 2011-11-18 | 5.551 | 382,905 | -12,447 | 0.02% | 2,125,343 |
| 2011-11-21 | 2011-11-17 | 5.702 | 395,352 | +10,077 | 0.02% | 2,254,461 |
| 2011-11-18 | 2011-11-16 | 5.854 | 385,275 | -11,262 | 0.02% | 2,255,497 |
| 2011-11-16 | 2011-11-14 | 6.225 | 396,537 | -1,186 | 0.02% | 2,468,608 |
| 2011-11-15 | 2011-11-11 | 6.057 | 397,723 | +11,855 | 0.02% | 2,408,891 |
| 2011-11-14 | 2011-11-10 | 6.158 | 385,868 | +6,520 | 0.02% | 2,376,149 |
| 2011-11-10 | 2011-11-08 | 6.563 | 379,348 | +23,709 | 0.02% | 2,489,599 |
| 2011-11-09 | 2011-11-07 | 6.765 | 355,639 | +1,186 | 0.02% | 2,406,001 |
| 2011-11-01 | 2011-10-28 | 7.390 | 354,453 | -11,855 | 0.02% | 2,619,237 |
| 2011-10-31 | 2011-10-27 | 7.423 | 366,308 | -5,927 | 0.02% | 2,719,200 |
| 2011-10-27 | 2011-10-25 | 6.816 | 372,235 | +2,963 | 0.02% | 2,537,117 |
| 2011-10-26 | 2011-10-24 | 6.850 | 369,272 | +8,891 | 0.02% | 2,529,382 |
| 2011-10-21 | 2011-10-19 | 6.158 | 360,381 | -6,520 | 0.02% | 2,219,202 |
| 2011-10-19 | 2011-10-17 | 6.529 | 366,901 | -1,185 | 0.02% | 2,395,531 |
| 2011-10-18 | 2011-10-14 | 6.242 | 368,086 | -1,186 | 0.02% | 2,297,698 |
| 2011-10-11 | 2011-10-07 | 5.669 | 369,272 | -10,669 | 0.02% | 2,093,282 |
| 2011-10-04 | 2011-09-30 | 5.314 | 379,941 | -15,411 | 0.02% | 2,019,151 |
| 2011-10-03 | 2011-09-28 | 5.821 | 395,352 | +7,113 | 0.02% | 2,301,151 |
| 2011-09-30 | 2011-09-27 | 5.989 | 388,239 | +5,927 | 0.02% | 2,325,249 |
| 2011-09-28 | 2011-09-26 | 5.787 | 382,312 | -4,742 | 0.02% | 2,212,351 |
| 2011-09-27 | 2011-09-23 | 6.057 | 387,054 | -17,782 | 0.02% | 2,344,272 |
| 2011-09-26 | 2011-09-22 | 5.955 | 404,836 | -2,371 | 0.02% | 2,410,992 |
| 2011-09-23 | 2011-09-21 | 6.327 | 407,207 | -17,781 | 0.02% | 2,576,253 |
| 2011-09-20 | 2011-09-16 | 6.478 | 424,988 | -1,779 | 0.02% | 2,753,277 |
| 2011-09-19 | 2011-09-15 | 6.344 | 426,767 | -5,927 | 0.02% | 2,707,202 |
| 2011-09-16 | 2011-09-14 | 5.955 | 432,694 | +2,964 | 0.02% | 2,576,900 |
| 2011-09-15 | 2011-09-12 | 6.428 | 429,730 | -11,855 | 0.02% | 2,762,248 |
| 2011-09-14 | 2011-09-09 | 6.765 | 441,585 | -5,927 | 0.02% | 2,987,450 |
| 2011-09-12 | 2011-09-08 | 6.833 | 447,512 | +5,927 | 0.03% | 3,057,748 |
| 2011-09-08 | 2011-09-06 | 6.529 | 441,585 | +2,964 | 0.02% | 2,883,150 |
| 2011-09-07 | 2011-09-05 | 6.360 | 438,621 | -8,299 | 0.02% | 2,789,798 |
| 2011-09-01 | 2011-08-30 | 6.563 | 446,920 | -5,927 | 0.03% | 2,933,063 |
| 2011-08-30 | 2011-08-26 | 6.377 | 452,847 | -2,964 | 0.03% | 2,887,921 |
| 2011-08-26 | 2011-08-24 | 6.630 | 455,811 | -53,345 | 0.03% | 3,022,173 |
| 2011-08-25 | 2011-08-23 | 6.613 | 509,156 | -32,601 | 0.03% | 3,367,278 |
| 2011-08-24 | 2011-08-22 | 6.344 | 541,757 | +41,492 | 0.03% | 3,436,643 |
| 2011-08-23 | 2011-08-19 | 7.373 | 500,265 | -23,710 | 0.03% | 3,688,277 |
| 2011-08-19 | 2011-08-17 | 7.963 | 523,975 | -9,483 | 0.03% | 4,172,483 |
| 2011-08-18 | 2011-08-16 | 8.199 | 533,458 | -45,048 | 0.03% | 4,373,997 |
| 2011-08-17 | 2011-08-15 | 7.929 | 578,506 | +3,556 | 0.03% | 4,587,201 |
| 2011-08-16 | 2011-08-12 | 7.423 | 574,950 | +4,742 | 0.03% | 4,268,003 |
| 2011-08-15 | 2011-08-11 | 7.609 | 570,208 | -5,927 | 0.03% | 4,338,622 |
| 2011-08-12 | 2011-08-10 | 7.862 | 576,135 | +26,080 | 0.03% | 4,529,520 |
| 2011-08-11 | 2011-08-09 | 7.929 | 550,055 | +9,484 | 0.03% | 4,361,601 |
| 2011-08-10 | 2011-08-08 | 7.896 | 540,571 | +24,302 | 0.03% | 4,268,159 |
| 2011-08-09 | 2011-08-05 | 8.250 | 516,269 | +7,113 | 0.03% | 4,259,189 |
| 2011-08-08 | 2011-08-04 | 8.705 | 509,156 | -4,742 | 0.03% | 4,432,437 |
| 2011-08-05 | 2011-08-03 | 9.313 | 513,898 | -10,077 | 0.03% | 4,785,838 |
| 2011-08-04 | 2011-08-02 | 9.093 | 523,975 | +18,375 | 0.03% | 4,764,763 |
| 2011-08-03 | 2011-08-01 | 9.751 | 505,600 | -5,927 | 0.03% | 4,930,340 |
| 2011-08-02 | 2011-07-29 | 9.886 | 511,527 | +17,782 | 0.03% | 5,057,177 |
| 2011-08-01 | 2011-07-28 | 10.274 | 493,745 | +6,520 | 0.03% | 5,072,967 |
| 2011-07-29 | 2011-07-27 | 10.477 | 487,225 | +5,927 | 0.03% | 5,104,617 |
| 2011-07-27 | 2011-07-25 | 10.393 | 481,298 | -4,742 | 0.03% | 5,001,920 |
| 2011-07-26 | 2011-07-22 | 10.561 | 486,040 | +11,855 | 0.03% | 5,133,202 |
| 2011-07-25 | 2011-07-21 | 10.443 | 474,185 | +2,963 | 0.03% | 4,951,998 |
| 2011-07-22 | 2011-07-20 | 10.443 | 471,222 | +8,891 | 0.03% | 4,921,055 |
| 2011-07-21 | 2011-07-19 | 10.612 | 462,331 | +59,274 | 0.03% | 4,906,205 |
| 2011-07-20 | 2011-07-18 | 10.713 | 403,057 | +19,560 | 0.02% | 4,317,996 |
| 2011-07-19 | 2011-07-15 | 11.067 | 383,497 | -1,778 | 0.02% | 4,244,317 |
| 2011-07-18 | 2011-07-14 | 11.371 | 385,275 | -17,782 | 0.02% | 4,380,995 |
| 2011-07-15 | 2011-07-13 | 11.219 | 403,057 | -18,968 | 0.02% | 4,521,995 |
| 2011-07-14 | 2011-07-12 | 11.051 | 422,025 | -2,963 | 0.02% | 4,663,602 |
| 2011-07-13 | 2011-07-11 | 11.506 | 424,988 | -7,113 | 0.02% | 4,889,935 |
| 2011-07-12 | 2011-07-08 | 11.270 | 432,101 | -15,411 | 0.02% | 4,869,717 |
| 2011-07-11 | 2011-07-07 | 11.472 | 447,512 | +13,633 | 0.03% | 5,133,997 |
| 2011-07-07 | 2011-07-05 | 10.966 | 433,879 | -17,782 | 0.02% | 4,757,995 |
| 2011-07-06 | 2011-07-04 | 10.916 | 451,661 | +13,040 | 0.03% | 4,930,136 |
| 2011-07-05 | 2011-06-30 | 10.713 | 438,621 | -7,113 | 0.02% | 4,698,997 |
| 2011-07-04 | 2011-06-29 | 10.409 | 445,734 | +34,971 | 0.03% | 4,639,839 |
| 2011-06-30 | 2011-06-28 | 10.764 | 410,763 | -23,116 | 0.02% | 4,421,341 |
| 2011-06-29 | 2011-06-27 | 11.135 | 433,879 | +13,632 | 0.02% | 4,831,195 |
| 2011-06-28 | 2011-06-24 | 10.949 | 420,247 | +10,670 | 0.02% | 4,601,414 |
| 2011-06-27 | 2011-06-23 | 10.764 | 409,577 | -22,524 | 0.02% | 4,408,575 |
| 2011-06-24 | 2011-06-22 | 10.663 | 432,101 | +2,963 | 0.02% | 4,607,277 |
| 2011-06-22 | 2011-06-20 | 9.768 | 429,138 | -5,334 | 0.02% | 4,191,964 |
| 2011-06-21 | 2011-06-17 | 9.920 | 434,472 | -6,520 | 0.02% | 4,310,038 |
| 2011-06-20 | 2011-06-16 | 9.853 | 440,992 | +7,113 | 0.02% | 4,344,958 |
| 2011-06-17 | 2011-06-15 | 10.139 | 433,879 | -4,742 | 0.02% | 4,399,315 |
| 2011-06-15 | 2011-06-13 | 9.920 | 438,621 | -17,190 | 0.02% | 4,351,197 |
| 2011-06-14 | 2011-06-10 | 10.089 | 455,811 | -5,927 | 0.03% | 4,598,625 |
| 2011-06-13 | 2011-06-09 | 10.123 | 461,738 | -15,411 | 0.03% | 4,674,002 |
| 2011-06-10 | 2011-06-08 | 10.325 | 477,149 | +21,931 | 0.03% | 4,926,602 |
| 2011-06-09 | 2011-06-07 | 10.477 | 455,218 | -23,709 | 0.03% | 4,769,282 |
| 2011-06-08 | 2011-06-03 | 10.932 | 478,927 | +2,371 | 0.03% | 5,235,840 |
| 2011-06-02 | 2011-05-31 | 11.051 | 476,556 | -21,338 | 0.03% | 5,266,199 |
| 2011-06-01 | 2011-05-30 | 11.084 | 497,894 | -14,819 | 0.03% | 5,518,795 |
| 2011-05-31 | 2011-05-27 | 11.000 | 512,713 | -5,927 | 0.03% | 5,639,803 |
| 2011-05-30 | 2011-05-26 | 11.274 | 518,640 | -4,149 | 0.03% | 5,846,956 |
| 2011-05-27 | 2011-05-25 | 11.463 | 522,789 | -22,441 | 0.03% | 5,992,558 |
| 2011-05-26 | 2011-05-24 | 11.325 | 545,230 | +19,784 | 0.03% | 6,174,832 |
| 2011-05-25 | 2011-05-23 | 11.119 | 525,446 | +1,164 | 0.03% | 5,842,414 |
| 2011-05-24 | 2011-05-20 | 10.947 | 524,282 | +33,168 | 0.03% | 5,739,372 |
| 2011-05-23 | 2011-05-19 | 12.356 | 491,114 | -6,401 | 0.03% | 6,068,358 |
| 2011-05-20 | 2011-05-18 | 12.322 | 497,515 | +2,909 | 0.03% | 6,130,351 |
| 2011-05-19 | 2011-05-17 | 12.356 | 494,606 | +4,074 | 0.03% | 6,111,506 |
| 2011-05-18 | 2011-05-16 | 12.494 | 490,532 | -8,729 | 0.03% | 6,128,606 |
| 2011-05-17 | 2011-05-13 | 12.580 | 499,261 | -10,474 | 0.03% | 6,280,565 |
| 2011-05-16 | 2011-05-12 | 12.408 | 509,735 | +2,328 | 0.03% | 6,324,725 |
| 2011-05-13 | 2011-05-11 | 12.563 | 507,407 | -16,875 | 0.03% | 6,374,319 |
| 2011-05-12 | 2011-05-09 | 12.752 | 524,282 | +27,931 | 0.03% | 6,685,422 |
| 2011-05-11 | 2011-05-06 | 12.597 | 496,351 | -7,565 | 0.03% | 6,252,488 |
| 2011-05-09 | 2011-05-05 | 12.597 | 503,916 | -13,383 | 0.03% | 6,347,783 |
| 2011-05-06 | 2011-05-04 | 12.545 | 517,299 | +8,146 | 0.03% | 6,489,698 |
| 2011-05-05 | 2011-05-03 | 12.992 | 509,153 | +13,966 | 0.03% | 6,615,003 |
| 2011-05-04 | 2011-04-29 | 12.425 | 495,187 | +6,400 | 0.03% | 6,152,725 |
| 2011-05-03 | 2011-04-28 | 12.339 | 488,787 | -25,603 | 0.03% | 6,031,205 |
| 2011-04-29 | 2011-04-27 | 12.322 | 514,390 | -29,094 | 0.03% | 6,338,283 |
| 2011-04-28 | 2011-04-26 | 12.717 | 543,484 | -1,164 | 0.03% | 6,911,598 |
| 2011-04-27 | 2011-04-21 | 12.734 | 544,648 | -20,366 | 0.03% | 6,935,761 |
| 2011-04-26 | 2011-04-20 | 12.820 | 565,014 | +12,220 | 0.03% | 7,243,659 |
| 2011-04-21 | 2011-04-19 | 12.666 | 552,794 | +29,676 | 0.03% | 7,001,495 |
| 2011-04-20 | 2011-04-18 | 13.078 | 523,118 | +99,503 | 0.03% | 6,841,389 |
| 2011-04-19 | 2011-04-15 | 13.044 | 423,615 | +23,857 | 0.02% | 5,525,519 |
| 2011-04-18 | 2011-04-14 | 13.095 | 399,758 | +43,642 | 0.02% | 5,234,945 |
| 2011-04-15 | 2011-04-13 | 12.975 | 356,116 | -16,875 | 0.02% | 4,620,600 |
| 2011-04-14 | 2011-04-12 | 13.267 | 372,991 | +19,203 | 0.02% | 4,948,523 |
| 2011-04-13 | 2011-04-11 | 13.284 | 353,788 | -2,910 | 0.02% | 4,699,835 |
| 2011-04-12 | 2011-04-08 | 12.855 | 356,698 | +27,349 | 0.02% | 4,585,242 |
| 2011-04-11 | 2011-04-07 | 12.700 | 329,349 | -10,474 | 0.02% | 4,182,739 |
| 2011-04-08 | 2011-04-06 | 12.545 | 339,823 | +9,892 | 0.02% | 4,263,199 |
| 2011-04-07 | 2011-04-04 | 12.631 | 329,931 | -8,146 | 0.02% | 4,167,450 |
| 2011-04-06 | 2011-04-01 | 12.511 | 338,077 | -50,043 | 0.02% | 4,229,675 |
| 2011-04-04 | 2011-03-31 | 11.497 | 388,120 | -582 | 0.02% | 4,462,232 |
| 2011-04-01 | 2011-03-30 | 11.497 | 388,702 | +1,164 | 0.02% | 4,468,923 |
| 2011-03-31 | 2011-03-29 | 11.497 | 387,538 | +5,819 | 0.02% | 4,455,540 |
| 2011-03-30 | 2011-03-28 | 11.394 | 381,719 | -6,983 | 0.02% | 4,349,279 |
| 2011-03-29 | 2011-03-25 | 11.583 | 388,702 | -2,909 | 0.02% | 4,502,323 |
| 2011-03-28 | 2011-03-24 | 11.635 | 391,611 | +25,603 | 0.02% | 4,556,208 |
| 2011-03-25 | 2011-03-23 | 11.445 | 366,008 | -22,694 | 0.02% | 4,189,139 |
| 2011-03-24 | 2011-03-22 | 11.772 | 388,702 | -5,237 | 0.02% | 4,575,803 |
| 2011-03-23 | 2011-03-21 | 11.806 | 393,939 | +9,310 | 0.02% | 4,650,993 |
| 2011-03-22 | 2011-03-18 | 11.858 | 384,629 | -33,749 | 0.02% | 4,560,906 |
| 2011-03-21 | 2011-03-17 | 11.617 | 418,378 | -3,491 | 0.02% | 4,860,439 |
| 2011-03-18 | 2011-03-16 | 11.961 | 421,869 | +36,077 | 0.02% | 5,045,995 |
| 2011-03-17 | 2011-03-15 | 11.858 | 385,792 | -16,293 | 0.02% | 4,574,696 |
| 2011-03-16 | 2011-03-14 | 11.892 | 402,085 | +5,819 | 0.02% | 4,781,718 |
| 2011-03-15 | 2011-03-11 | 11.377 | 396,266 | -1,746 | 0.02% | 4,508,217 |
| 2011-03-14 | 2011-03-10 | 11.755 | 398,012 | +24,439 | 0.02% | 4,678,560 |
| 2011-03-11 | 2011-03-09 | 11.927 | 373,573 | +582 | 0.02% | 4,455,484 |
| 2011-03-10 | 2011-03-08 | 12.150 | 372,991 | +39,569 | 0.02% | 4,531,873 |
| 2011-03-09 | 2011-03-07 | 12.133 | 333,422 | -38,405 | 0.02% | 4,045,376 |
| 2011-03-08 | 2011-03-04 | 11.841 | 371,827 | -5,819 | 0.02% | 4,402,710 |
| 2011-03-07 | 2011-03-03 | 11.686 | 377,646 | +16,875 | 0.02% | 4,413,202 |
| 2011-03-04 | 2011-03-02 | 11.617 | 360,771 | -34,332 | 0.02% | 4,191,199 |
| 2011-03-03 | 2011-03-01 | 11.360 | 395,103 | +23,276 | 0.02% | 4,488,195 |
| 2011-03-02 | 2011-02-28 | 11.136 | 371,827 | +16,293 | 0.02% | 4,140,720 |
| 2011-03-01 | 2011-02-25 | 10.981 | 355,534 | +5,819 | 0.02% | 3,904,289 |
| 2011-02-28 | 2011-02-24 | 10.122 | 349,715 | +4,073 | 0.02% | 3,539,888 |
| 2011-02-25 | 2011-02-23 | 10.569 | 345,642 | +52,370 | 0.02% | 3,653,100 |
| 2011-02-24 | 2011-02-22 | 11.102 | 293,272 | +26,185 | 0.02% | 3,255,840 |
| 2011-02-23 | 2011-02-21 | 11.669 | 267,087 | -1,164 | 0.02% | 3,116,610 |
| 2011-02-22 | 2011-02-18 | 11.806 | 268,251 | -11,638 | 0.02% | 3,167,073 |
| 2011-02-21 | 2011-02-17 | 12.030 | 279,889 | +7,565 | 0.02% | 3,367,006 |
| 2011-02-18 | 2011-02-16 | 11.652 | 272,324 | -9,892 | 0.02% | 3,173,040 |
| 2011-02-17 | 2011-02-15 | 11.841 | 282,216 | +34,913 | 0.02% | 3,341,649 |
| 2011-02-16 | 2011-02-14 | 12.992 | 247,303 | +18,039 | 0.01% | 3,213,003 |
| 2011-02-15 | 2011-02-11 | 12.958 | 229,264 | -23,276 | 0.01% | 2,970,757 |
| 2011-02-14 | 2011-02-10 | 12.855 | 252,540 | +16,875 | 0.01% | 3,246,323 |
| 2011-02-11 | 2011-02-09 | 12.923 | 235,665 | +6,983 | 0.01% | 3,045,600 |
| 2011-02-10 | 2011-02-08 | 13.542 | 228,682 | +27,348 | 0.01% | 3,096,836 |
| 2011-02-09 | 2011-02-07 | 13.645 | 201,334 | +12,802 | 0.01% | 2,747,246 |
| 2011-02-08 | 2011-02-02 | 13.473 | 188,532 | -5,819 | 0.01% | 2,540,160 |
| 2011-02-07 | 2011-01-31 | 12.872 | 194,351 | -11,638 | 0.01% | 2,501,662 |
| 2011-02-01 | 2011-01-28 | 12.528 | 205,989 | -10,474 | 0.01% | 2,580,664 |
| 2011-01-28 | 2011-01-26 | 11.978 | 216,463 | -3,491 | 0.01% | 2,592,844 |
| 2011-01-27 | 2011-01-25 | 12.270 | 219,954 | -36,659 | 0.01% | 2,698,920 |
| 2011-01-26 | 2011-01-24 | 12.133 | 256,613 | -8,728 | 0.01% | 3,113,460 |
| 2011-01-24 | 2011-01-20 | 12.717 | 265,341 | -154,783 | 0.02% | 3,374,396 |
| 2011-01-21 | 2011-01-19 | 12.528 | 420,124 | -15,129 | 0.02% | 5,263,383 |
| 2011-01-20 | 2011-01-18 | 11.858 | 435,253 | +16,875 | 0.02% | 5,161,202 |
| 2011-01-19 | 2011-01-17 | 12.150 | 418,378 | +5,237 | 0.02% | 5,083,329 |
| 2011-01-18 | 2011-01-14 | 11.806 | 413,141 | -5,237 | 0.02% | 4,877,699 |
| 2011-01-17 | 2011-01-13 | 11.377 | 418,378 | +45,387 | 0.02% | 4,759,779 |
| 2011-01-12 | 2011-01-10 | 10.947 | 372,991 | +25,021 | 0.02% | 4,083,173 |
| 2011-01-11 | 2011-01-07 | 10.844 | 347,970 | +89,611 | 0.02% | 3,773,385 |
| 2011-01-10 | 2011-01-06 | 11.755 | 258,359 | -1,163 | 0.01% | 3,036,964 |
| 2011-01-07 | 2011-01-05 | 11.944 | 259,522 | +1,163 | 0.01% | 3,099,695 |
| 2011-01-05 | 2011-01-03 | 10.758 | 258,359 | +5,237 | 0.01% | 2,779,444 |
| 2011-01-04 | 2010-12-31 | 10.758 | 253,122 | -582 | 0.01% | 2,723,104 |
| 2010-12-30 | 2010-12-28 | 10.999 | 253,704 | +8,147 | 0.01% | 2,790,405 |
| 2010-12-29 | 2010-12-24 | 11.188 | 245,557 | -13,384 | 0.01% | 2,747,219 |
| 2010-12-28 | 2010-12-22 | 11.205 | 258,941 | +34,914 | 0.01% | 2,901,405 |
| 2010-12-23 | 2010-12-21 | 10.621 | 224,027 | +4,655 | 0.01% | 2,379,298 |
| 2010-12-22 | 2010-12-20 | 10.380 | 219,372 | -12,220 | 0.01% | 2,277,079 |
| 2010-12-21 | 2010-12-17 | 10.672 | 231,592 | +37,241 | 0.01% | 2,471,583 |
| 2010-12-20 | 2010-12-16 | 10.294 | 194,351 | -8,728 | 0.01% | 2,000,661 |
| 2010-12-17 | 2010-12-15 | 10.913 | 203,079 | -22,112 | 0.01% | 2,216,148 |
| 2010-12-16 | 2010-12-14 | 11.016 | 225,191 | -7,565 | 0.01% | 2,480,670 |
| 2010-12-15 | 2010-12-13 | 11.102 | 232,756 | +73,318 | 0.01% | 2,584,005 |
| 2010-12-14 | 2010-12-10 | 10.294 | 159,438 | -25,603 | 0.01% | 1,641,265 |
| 2010-12-13 | 2010-12-09 | 10.689 | 185,041 | -7,564 | 0.01% | 1,977,964 |
| 2010-12-10 | 2010-12-08 | 10.741 | 192,605 | -68,663 | 0.01% | 2,068,748 |
| 2010-12-09 | 2010-12-07 | 10.449 | 261,268 | +33,168 | 0.01% | 2,729,919 |
| 2010-12-08 | 2010-12-06 | 10.483 | 228,100 | +26,766 | 0.01% | 2,391,196 |
| 2010-12-07 | 2010-12-03 | 9.572 | 201,334 | +25,604 | 0.01% | 1,927,224 |
| 2010-12-06 | 2010-12-02 | 8.971 | 175,730 | -17,457 | 0.01% | 1,576,436 |
| 2010-12-03 | 2010-12-01 | 9.091 | 193,187 | +40,732 | 0.01% | 1,756,279 |
| 2010-12-02 | 2010-11-30 | 8.833 | 152,455 | +2,910 | 0.01% | 1,346,681 |
| 2010-12-01 | 2010-11-29 | 8.696 | 149,545 | -16,875 | 0.01% | 1,300,416 |
| 2010-11-29 | 2010-11-25 | 7.665 | 166,420 | +19,202 | 0.01% | 1,275,558 |
| 2010-11-26 | 2010-11-24 | 7.562 | 147,218 | +4,073 | 0.01% | 1,113,201 |
| 2010-11-25 | 2010-11-23 | 7.510 | 143,145 | +16,875 | 0.01% | 1,075,023 |
| 2010-11-24 | 2010-11-22 | 7.716 | 126,270 | +6,983 | 0.01% | 974,331 |
| 2010-11-23 | 2010-11-19 | 7.854 | 119,287 | -47,715 | 0.01% | 936,848 |
| 2010-11-22 | 2010-11-18 | 7.888 | 167,002 | +29,676 | 0.01% | 1,317,329 |
| 2010-11-19 | 2010-11-17 | 7.476 | 137,326 | +16,875 | 0.01% | 1,026,602 |
| 2010-11-18 | 2010-11-16 | 8.060 | 120,451 | -25,603 | 0.01% | 970,830 |
| 2010-11-17 | 2010-11-15 | 7.922 | 146,054 | -29,095 | 0.01% | 1,157,109 |
| 2010-11-16 | 2010-11-12 | 8.386 | 175,149 | -11,637 | 0.01% | 1,468,884 |
| 2010-11-15 | 2010-11-11 | 8.782 | 186,786 | -1,746 | 0.01% | 1,640,307 |
| 2010-11-12 | 2010-11-10 | 8.679 | 188,532 | -13,383 | 0.01% | 1,636,200 |
| 2010-11-10 | 2010-11-08 | 8.919 | 201,915 | +1,163 | 0.01% | 1,800,926 |
| 2010-11-09 | 2010-11-05 | 8.782 | 200,752 | +1,746 | 0.01% | 1,762,953 |
| 2010-11-08 | 2010-11-04 | 9.005 | 199,006 | -23,276 | 0.01% | 1,792,080 |
| 2010-11-05 | 2010-11-03 | 8.850 | 222,282 | +34,914 | 0.01% | 1,967,304 |
| 2010-11-04 | 2010-11-02 | 8.627 | 187,368 | +5,819 | 0.01% | 1,616,438 |
| 2010-11-03 | 2010-11-01 | 8.644 | 181,549 | +69,826 | 0.01% | 1,569,357 |
| 2010-11-02 | 2010-10-29 | 8.352 | 111,723 | -23,857 | 0.01% | 933,123 |
| 2010-11-01 | 2010-10-28 | 8.421 | 135,580 | +23,275 | 0.01% | 1,141,699 |
| 2010-10-29 | 2010-10-27 | 8.610 | 112,305 | -64,007 | 0.01% | 966,934 |
| 2010-10-28 | 2010-10-26 | 8.627 | 176,312 | +69,826 | 0.01% | 1,521,057 |
| 2010-10-26 | 2010-10-22 | 8.249 | 106,486 | +1,164 | 0.01% | 878,403 |
| 2010-10-25 | 2010-10-21 | 8.438 | 105,322 | -1,164 | 0.01% | 888,711 |
| 2010-10-22 | 2010-10-20 | 8.369 | 106,486 | -16,293 | 0.01% | 891,213 |
| 2010-10-21 | 2010-10-19 | 8.404 | 122,779 | -6,982 | 0.01% | 1,031,794 |
| 2010-10-20 | 2010-10-18 | 8.352 | 129,761 | -10,474 | 0.01% | 1,083,778 |
| 2010-10-19 | 2010-10-15 | 8.008 | 140,235 | +14,547 | 0.01% | 1,123,058 |
| 2010-10-18 | 2010-10-14 | 8.335 | 125,688 | -5,819 | 0.01% | 1,047,600 |
| 2010-10-15 | 2010-10-13 | 7.338 | 131,507 | -34,913 | 0.01% | 965,021 |
| 2010-10-14 | 2010-10-12 | 7.269 | 166,420 | +2,909 | 0.01% | 1,209,778 |
| 2010-10-13 | 2010-10-11 | 7.476 | 163,511 | -52,952 | 0.01% | 1,222,352 |
| 2010-10-12 | 2010-10-08 | 7.819 | 216,463 | -22,111 | 0.01% | 1,692,603 |
| 2010-10-11 | 2010-10-07 | 7.974 | 238,574 | -49,461 | 0.01% | 1,902,397 |
| 2010-10-08 | 2010-10-06 | 7.802 | 288,035 | -12,802 | 0.02% | 2,247,300 |
| 2010-10-07 | 2010-10-05 | 7.458 | 300,837 | +1,164 | 0.02% | 2,243,784 |
| 2010-10-06 | 2010-10-04 | 7.510 | 299,673 | +11,638 | 0.02% | 2,250,552 |
| 2010-10-05 | 2010-09-30 | 6.909 | 288,035 | -4,655 | 0.02% | 1,989,900 |
| 2010-10-04 | 2010-09-29 | 6.891 | 292,690 | -1,164 | 0.02% | 2,017,029 |
| 2010-09-30 | 2010-09-28 | 6.857 | 293,854 | +8,728 | 0.02% | 2,014,951 |
| 2010-09-29 | 2010-09-27 | 7.080 | 285,126 | +1,746 | 0.02% | 2,018,803 |
| 2010-09-28 | 2010-09-24 | 7.098 | 283,380 | +40,732 | 0.02% | 2,011,311 |
| 2010-09-27 | 2010-09-22 | 7.012 | 242,648 | +11,638 | 0.01% | 1,701,362 |
| 2010-09-22 | 2010-09-20 | 6.788 | 231,010 | -4,655 | 0.01% | 1,568,151 |
| 2010-09-21 | 2010-09-17 | 6.702 | 235,665 | +23,857 | 0.01% | 1,579,500 |
| 2010-09-20 | 2010-09-16 | 6.135 | 211,808 | -2,327 | 0.01% | 1,299,483 |
| 2010-09-17 | 2010-09-15 | 6.066 | 214,135 | +12,220 | 0.01% | 1,299,039 |
| 2010-09-16 | 2010-09-14 | 5.809 | 201,915 | -112,305 | 0.01% | 1,172,858 |
| 2010-09-15 | 2010-09-13 | 5.895 | 314,220 | -104,158 | 0.02% | 1,852,200 |
| 2010-09-14 | 2010-09-10 | 5.327 | 418,378 | +139,653 | 0.02% | 2,228,900 |
| 2010-09-13 | 2010-09-09 | 5.465 | 278,725 | +11,638 | 0.02% | 1,523,221 |
| 2010-09-10 | 2010-09-08 | 5.362 | 267,087 | +4,655 | 0.02% | 1,432,080 |
| 2010-09-09 | 2010-09-07 | 5.345 | 262,432 | +40,732 | 0.02% | 1,402,611 |
| 2010-09-08 | 2010-09-06 | 5.585 | 221,700 | -68,663 | 0.01% | 1,238,252 |
| 2010-09-07 | 2010-09-03 | 5.379 | 290,363 | +218,791 | 0.02% | 1,561,873 |
| 2010-09-03 | 2010-09-01 | 4.778 | 71,572 | -1,746 | 0.00% | 341,938 |
| 2010-09-02 | 2010-08-31 | 4.692 | 73,318 | -11,638 | 0.00% | 343,980 |
| 2010-08-31 | 2010-08-27 | 4.589 | 84,956 | -3,491 | 0.00% | 389,821 |
| 2010-08-30 | 2010-08-26 | 4.537 | 88,447 | +4,655 | 0.01% | 401,280 |
| 2010-08-27 | 2010-08-25 | 4.692 | 83,792 | +4,655 | 0.00% | 393,120 |
| 2010-08-26 | 2010-08-24 | 4.743 | 79,137 | +1,746 | 0.00% | 375,361 |
| 2010-08-24 | 2010-08-20 | 4.795 | 77,391 | -8,147 | 0.00% | 371,069 |
| 2010-08-23 | 2010-08-19 | 4.863 | 85,538 | -2,327 | 0.00% | 416,012 |
| 2010-08-17 | 2010-08-13 | 4.795 | 87,865 | -1,164 | 0.01% | 421,289 |
| 2010-08-16 | 2010-08-12 | 4.863 | 89,029 | +3,491 | 0.01% | 432,990 |
| 2010-08-11 | 2010-08-09 | 4.967 | 85,538 | -11,637 | 0.00% | 424,832 |
| 2010-08-09 | 2010-08-05 | 4.743 | 97,175 | +11,637 | 0.01% | 460,918 |
| 2010-08-06 | 2010-08-04 | 4.709 | 85,538 | -6,400 | 0.00% | 402,782 |
| 2010-08-04 | 2010-08-02 | 4.709 | 91,938 | +2,327 | 0.01% | 432,918 |
| 2010-08-02 | 2010-07-29 | 4.554 | 89,611 | +11,056 | 0.01% | 408,101 |
| 2010-07-30 | 2010-07-28 | 4.571 | 78,555 | -6,983 | 0.00% | 359,100 |
| 2010-07-29 | 2010-07-27 | 4.520 | 85,538 | -11,637 | 0.00% | 386,612 |
| 2010-07-28 | 2010-07-26 | 4.537 | 97,175 | -2,328 | 0.01% | 440,878 |
| 2010-07-27 | 2010-07-23 | 4.537 | 99,503 | -30,258 | 0.01% | 451,440 |
| 2010-07-26 | 2010-07-22 | 4.331 | 129,761 | -6,983 | 0.01% | 561,959 |
| 2010-07-23 | 2010-07-21 | 4.348 | 136,744 | -8,146 | 0.01% | 594,551 |
| 2010-07-22 | 2010-07-20 | 4.296 | 144,890 | +11,637 | 0.01% | 622,499 |
| 2010-07-21 | 2010-07-19 | 4.193 | 133,253 | +17,457 | 0.01% | 558,762 |
| 2010-07-20 | 2010-07-16 | 4.245 | 115,796 | -1,164 | 0.01% | 491,531 |
| 2010-07-19 | 2010-07-15 | 4.073 | 116,960 | +2,910 | 0.01% | 476,371 |
| 2010-07-16 | 2010-07-14 | 4.262 | 114,050 | -11,638 | 0.01% | 486,079 |
| 2010-07-15 | 2010-07-13 | 4.228 | 125,688 | +10,474 | 0.01% | 531,360 |
| 2010-07-14 | 2010-07-12 | 4.039 | 115,214 | +13,383 | 0.01% | 465,300 |
| 2010-07-13 | 2010-07-09 | 4.004 | 101,831 | +4,074 | 0.01% | 407,752 |
| 2010-07-07 | 2010-07-05 | 3.781 | 97,757 | -1,164 | 0.01% | 369,599 |
| 2010-07-06 | 2010-07-02 | 3.935 | 98,921 | +582 | 0.01% | 389,300 |
| 2010-06-30 | 2010-06-28 | 4.331 | 98,339 | +3,491 | 0.01% | 425,879 |
| 2010-06-29 | 2010-06-25 | 4.331 | 94,848 | +29,676 | 0.01% | 410,761 |
| 2010-06-28 | 2010-06-24 | 4.485 | 65,172 | +21,530 | 0.00% | 292,322 |
| 2010-06-25 | 2010-06-23 | 4.468 | 43,642 | 0.00% | 195,002 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy