History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.660 | 13,456,000 | +0 | 0.43% | 62,704,960 |
| 2025-10-13 | 2025-10-09 | 4.720 | 13,456,000 | +0 | 0.43% | 63,512,320 |
| 2025-10-10 | 2025-10-08 | 4.500 | 13,456,000 | -89,000 | 0.43% | 60,552,000 |
| 2025-10-09 | 2025-10-06 | 4.700 | 13,545,000 | +61,000 | 0.44% | 63,661,500 |
| 2025-10-08 | 2025-10-03 | 4.730 | 13,484,000 | +31,000 | 0.43% | 63,779,320 |
| 2025-10-06 | 2025-10-02 | 4.810 | 13,453,000 | +28,000 | 0.43% | 64,708,930 |
| 2025-10-03 | 2025-09-30 | 4.880 | 13,425,000 | +20,000 | 0.43% | 65,514,000 |
| 2025-10-02 | 2025-09-29 | 4.910 | 13,405,000 | -2,000 | 0.43% | 65,818,550 |
| 2025-09-30 | 2025-09-26 | 4.800 | 13,407,000 | +31,000 | 0.43% | 64,353,600 |
| 2025-09-29 | 2025-09-25 | 4.860 | 13,376,000 | +48,000 | 0.43% | 65,007,360 |
| 2025-09-26 | 2025-09-24 | 4.950 | 13,328,000 | -69,000 | 0.43% | 65,973,600 |
| 2025-09-25 | 2025-09-23 | 5.000 | 13,397,000 | -130,000 | 0.43% | 66,985,000 |
| 2025-09-24 | 2025-09-22 | 5.070 | 13,527,000 | +41,000 | 0.44% | 68,581,890 |
| 2025-09-23 | 2025-09-19 | 5.120 | 13,486,000 | -42,000 | 0.43% | 69,048,320 |
| 2025-09-22 | 2025-09-18 | 4.980 | 13,528,000 | -4,000 | 0.44% | 67,369,440 |
| 2025-09-19 | 2025-09-17 | 5.050 | 13,532,000 | -11,000 | 0.44% | 68,336,600 |
| 2025-09-18 | 2025-09-16 | 5.080 | 13,543,000 | -36,000 | 0.44% | 68,798,440 |
| 2025-09-17 | 2025-09-15 | 5.260 | 13,579,000 | +54,000 | 0.44% | 71,425,540 |
| 2025-09-16 | 2025-09-12 | 5.250 | 13,525,000 | -37,000 | 0.44% | 71,006,250 |
| 2025-09-15 | 2025-09-11 | 5.260 | 13,562,000 | +29,000 | 0.44% | 71,336,120 |
| 2025-09-12 | 2025-09-10 | 5.250 | 13,533,000 | -24,000 | 0.44% | 71,048,250 |
| 2025-09-11 | 2025-09-09 | 5.350 | 13,557,000 | -40,000 | 0.44% | 72,529,950 |
| 2025-09-10 | 2025-09-08 | 5.310 | 13,597,000 | -378,000 | 0.44% | 72,200,070 |
| 2025-09-09 | 2025-09-05 | 4.920 | 13,975,000 | -139,000 | 0.45% | 68,757,000 |
| 2025-09-05 | 2025-09-03 | 4.800 | 14,114,000 | +72,000 | 0.45% | 67,747,200 |
| 2025-09-04 | 2025-09-02 | 4.790 | 14,042,000 | -162,000 | 0.45% | 67,261,180 |
| 2025-09-03 | 2025-09-01 | 4.970 | 14,204,000 | -84,000 | 0.46% | 70,593,880 |
| 2025-09-02 | 2025-08-29 | 4.820 | 14,288,000 | -20,000 | 0.46% | 68,868,160 |
| 2025-09-01 | 2025-08-28 | 4.770 | 14,308,000 | -11,000 | 0.46% | 68,249,160 |
| 2025-08-29 | 2025-08-27 | 4.840 | 14,319,000 | +4,000 | 0.46% | 69,303,960 |
| 2025-08-27 | 2025-08-25 | 4.950 | 14,315,000 | -10,000 | 0.46% | 70,859,250 |
| 2025-08-26 | 2025-08-22 | 4.840 | 14,325,000 | +13,000 | 0.46% | 69,333,000 |
| 2025-08-25 | 2025-08-21 | 4.870 | 14,312,000 | -10,000 | 0.46% | 69,699,440 |
| 2025-08-22 | 2025-08-20 | 4.860 | 14,322,000 | -20,000 | 0.46% | 69,604,920 |
| 2025-08-21 | 2025-08-19 | 4.830 | 14,342,000 | +14,000 | 0.46% | 69,271,860 |
| 2025-08-20 | 2025-08-18 | 4.930 | 14,328,000 | +50,000 | 0.46% | 70,637,040 |
| 2025-08-19 | 2025-08-15 | 4.930 | 14,278,000 | +25,000 | 0.46% | 70,390,540 |
| 2025-08-18 | 2025-08-14 | 4.880 | 14,253,000 | -31,000 | 0.46% | 69,554,640 |
| 2025-08-15 | 2025-08-13 | 4.840 | 14,284,000 | -15,000 | 0.46% | 69,134,560 |
| 2025-08-14 | 2025-08-12 | 4.750 | 14,299,000 | +16,000 | 0.46% | 67,920,250 |
| 2025-08-13 | 2025-08-11 | 4.760 | 14,283,000 | +47,000 | 0.46% | 67,987,080 |
| 2025-08-12 | 2025-08-08 | 4.730 | 14,236,000 | -30,000 | 0.46% | 67,336,280 |
| 2025-08-11 | 2025-08-07 | 4.720 | 14,266,000 | +15,000 | 0.46% | 67,335,520 |
| 2025-08-08 | 2025-08-06 | 4.720 | 14,251,000 | -13,000 | 0.46% | 67,264,720 |
| 2025-08-07 | 2025-08-05 | 4.680 | 14,264,000 | -7,000 | 0.46% | 66,755,520 |
| 2025-08-06 | 2025-08-04 | 4.630 | 14,271,000 | +48,000 | 0.46% | 66,074,730 |
| 2025-08-05 | 2025-08-01 | 4.640 | 14,223,000 | +32,000 | 0.46% | 65,994,720 |
| 2025-08-04 | 2025-07-31 | 4.680 | 14,191,000 | +33,000 | 0.46% | 66,413,880 |
| 2025-07-31 | 2025-07-29 | 4.920 | 14,158,000 | -46,000 | 0.46% | 69,657,360 |
| 2025-07-30 | 2025-07-28 | 4.840 | 14,204,000 | -62,000 | 0.46% | 68,747,360 |
| 2025-07-29 | 2025-07-25 | 4.840 | 14,266,000 | +74,000 | 0.46% | 69,047,440 |
| 2025-07-28 | 2025-07-24 | 4.840 | 14,192,000 | -24,000 | 0.46% | 68,689,280 |
| 2025-07-25 | 2025-07-23 | 4.770 | 14,216,000 | -27,000 | 0.46% | 67,810,320 |
| 2025-07-24 | 2025-07-22 | 4.660 | 14,243,000 | +120,000 | 0.46% | 66,372,380 |
| 2025-07-23 | 2025-07-21 | 4.550 | 14,123,000 | -109,000 | 0.46% | 64,259,650 |
| 2025-07-22 | 2025-07-18 | 4.360 | 14,232,000 | +20,000 | 0.46% | 62,051,520 |
| 2025-07-21 | 2025-07-17 | 4.300 | 14,212,000 | +24,000 | 0.46% | 61,111,600 |
| 2025-07-18 | 2025-07-16 | 4.350 | 14,188,000 | +26,000 | 0.46% | 61,717,800 |
| 2025-07-17 | 2025-07-15 | 4.520 | 14,162,000 | -53,000 | 0.46% | 64,012,240 |
| 2025-07-16 | 2025-07-14 | 4.530 | 14,215,000 | -134,000 | 0.46% | 64,393,950 |
| 2025-07-15 | 2025-07-11 | 4.320 | 14,349,000 | -24,000 | 0.46% | 61,987,680 |
| 2025-07-14 | 2025-07-10 | 4.390 | 14,373,000 | +189,000 | 0.46% | 63,097,470 |
| 2025-07-11 | 2025-07-09 | 4.320 | 14,184,000 | -65,000 | 0.46% | 61,274,880 |
| 2025-07-10 | 2025-07-08 | 4.200 | 14,249,000 | -20,000 | 0.46% | 59,845,800 |
| 2025-07-09 | 2025-07-07 | 4.080 | 14,269,000 | +22,000 | 0.46% | 58,217,520 |
| 2025-07-08 | 2025-07-04 | 4.070 | 14,247,000 | -5,000 | 0.46% | 57,985,290 |
| 2025-07-07 | 2025-07-03 | 4.210 | 14,252,000 | +17,000 | 0.46% | 60,000,920 |
| 2025-07-04 | 2025-07-02 | 4.290 | 14,235,000 | +44,000 | 0.46% | 61,068,150 |
| 2025-07-03 | 2025-06-30 | 4.190 | 14,191,000 | +5,000 | 0.46% | 59,460,290 |
| 2025-06-27 | 2025-06-25 | 4.190 | 14,186,000 | -89,000 | 0.46% | 59,439,340 |
| 2025-06-26 | 2025-06-24 | 4.130 | 14,275,000 | -65,000 | 0.46% | 58,955,750 |
| 2025-06-25 | 2025-06-23 | 4.080 | 14,340,000 | +28,000 | 0.46% | 58,507,200 |
| 2025-06-24 | 2025-06-20 | 4.000 | 14,312,000 | +2,000 | 0.46% | 57,248,000 |
| 2025-06-23 | 2025-06-19 | 4.020 | 14,310,000 | +102,000 | 0.46% | 57,526,200 |
| 2025-06-20 | 2025-06-18 | 4.170 | 14,208,000 | +36,000 | 0.46% | 59,247,360 |
| 2025-06-19 | 2025-06-17 | 4.090 | 14,172,000 | -17,000 | 0.46% | 57,963,480 |
| 2025-06-18 | 2025-06-16 | 4.150 | 14,189,000 | -56,000 | 0.46% | 58,884,350 |
| 2025-06-17 | 2025-06-13 | 4.350 | 14,245,000 | +220,000 | 0.46% | 61,967,919 |
| 2025-06-16 | 2025-06-12 | 4.445 | 14,025,000 | +509,087 | 0.45% | 62,337,209 |
| 2025-06-13 | 2025-06-11 | 4.508 | 13,515,913 | +76,135 | 0.46% | 60,926,580 |
| 2025-06-12 | 2025-06-10 | 4.655 | 13,439,778 | -305,493 | 0.46% | 62,560,461 |
| 2025-06-11 | 2025-06-09 | 4.392 | 13,745,271 | +28,551 | 0.47% | 60,371,742 |
| 2025-06-10 | 2025-06-06 | 4.371 | 13,716,720 | -19,034 | 0.46% | 59,958,081 |
| 2025-06-09 | 2025-06-05 | 4.371 | 13,735,754 | -120,864 | 0.47% | 60,041,282 |
| 2025-06-06 | 2025-06-04 | 4.308 | 13,856,618 | +4,758 | 0.47% | 59,695,998 |
| 2025-06-05 | 2025-06-03 | 4.235 | 13,851,860 | -125,623 | 0.47% | 58,656,650 |
| 2025-06-04 | 2025-06-02 | 4.066 | 13,977,483 | +42,826 | 0.47% | 56,838,690 |
| 2025-06-03 | 2025-05-30 | 4.129 | 13,934,657 | +19,034 | 0.47% | 57,543,060 |
| 2025-06-02 | 2025-05-29 | 4.119 | 13,915,623 | +19,034 | 0.47% | 57,318,239 |
| 2025-05-30 | 2025-05-28 | 4.056 | 13,896,589 | +5,710 | 0.47% | 56,363,718 |
| 2025-05-28 | 2025-05-26 | 4.024 | 13,890,879 | -4,759 | 0.47% | 55,902,679 |
| 2025-05-27 | 2025-05-23 | 3.993 | 13,895,638 | +109,445 | 0.47% | 55,483,801 |
| 2025-05-26 | 2025-05-22 | 4.045 | 13,786,193 | +81,845 | 0.47% | 55,771,099 |
| 2025-05-23 | 2025-05-21 | 4.077 | 13,704,348 | +10,469 | 0.46% | 55,872,001 |
| 2025-05-22 | 2025-05-20 | 4.108 | 13,693,879 | +133,236 | 0.46% | 56,260,989 |
| 2025-05-21 | 2025-05-19 | 4.087 | 13,560,643 | +75,184 | 0.46% | 55,428,612 |
| 2025-05-20 | 2025-05-16 | 4.056 | 13,485,459 | +68,522 | 0.46% | 54,696,200 |
| 2025-05-19 | 2025-05-15 | 4.140 | 13,416,937 | +18,082 | 0.45% | 55,546,119 |
| 2025-05-15 | 2025-05-13 | 4.129 | 13,398,855 | +28,551 | 0.45% | 55,330,470 |
| 2025-05-14 | 2025-05-12 | 4.182 | 13,370,304 | +5,710 | 0.45% | 55,915,019 |
| 2025-05-13 | 2025-05-09 | 4.119 | 13,364,594 | -47,585 | 0.45% | 55,048,559 |
| 2025-05-12 | 2025-05-08 | 4.151 | 13,412,179 | +2,855 | 0.45% | 55,667,351 |
| 2025-05-09 | 2025-05-07 | 4.214 | 13,409,324 | +4,759 | 0.45% | 56,500,901 |
| 2025-05-07 | 2025-05-02 | 4.371 | 13,404,565 | +28,551 | 0.45% | 58,593,599 |
| 2025-05-02 | 2025-04-29 | 4.298 | 13,376,014 | +10,468 | 0.45% | 57,484,948 |
| 2025-04-30 | 2025-04-28 | 4.298 | 13,365,546 | +153,222 | 0.45% | 57,439,960 |
| 2025-04-29 | 2025-04-25 | 4.392 | 13,212,324 | -93,265 | 0.45% | 58,030,941 |
| 2025-04-28 | 2025-04-24 | 4.350 | 13,305,589 | +49,488 | 0.45% | 57,881,338 |
| 2025-04-25 | 2025-04-23 | 4.413 | 13,256,101 | -24,744 | 0.45% | 58,501,798 |
| 2025-04-24 | 2025-04-22 | 4.518 | 13,280,845 | -28,551 | 0.45% | 60,006,498 |
| 2025-04-23 | 2025-04-17 | 4.592 | 13,309,396 | -258,860 | 0.45% | 61,114,449 |
| 2025-04-22 | 2025-04-16 | 4.382 | 13,568,256 | -112,300 | 0.46% | 59,451,690 |
| 2025-04-17 | 2025-04-15 | 4.298 | 13,680,556 | -132,285 | 0.46% | 58,793,752 |
| 2025-04-16 | 2025-04-14 | 4.371 | 13,812,841 | +157,981 | 0.47% | 60,378,242 |
| 2025-04-15 | 2025-04-11 | 4.392 | 13,654,860 | -41,874 | 0.46% | 59,974,640 |
| 2025-04-14 | 2025-04-10 | 4.382 | 13,696,734 | -96,121 | 0.46% | 60,014,639 |
| 2025-04-11 | 2025-04-09 | 4.361 | 13,792,855 | -4,759 | 0.47% | 60,145,950 |
| 2025-04-10 | 2025-04-08 | 4.413 | 13,797,614 | -139,898 | 0.47% | 60,891,602 |
| 2025-04-09 | 2025-04-07 | 4.035 | 13,937,512 | -345,464 | 0.47% | 56,236,800 |
| 2025-04-07 | 2025-04-02 | 4.129 | 14,282,976 | -238,874 | 0.48% | 58,981,441 |
| 2025-04-03 | 2025-04-01 | 3.846 | 14,521,850 | -98,976 | 0.49% | 55,847,939 |
| 2025-04-02 | 2025-03-31 | 3.667 | 14,620,826 | +59,956 | 0.50% | 53,616,870 |
| 2025-04-01 | 2025-03-28 | 3.646 | 14,560,870 | -9,516 | 0.49% | 53,091,002 |
| 2025-03-28 | 2025-03-26 | 3.709 | 14,570,386 | -74,232 | 0.49% | 54,044,298 |
| 2025-03-27 | 2025-03-25 | 3.730 | 14,644,618 | -28,551 | 0.50% | 54,627,399 |
| 2025-03-26 | 2025-03-24 | 3.741 | 14,673,169 | +14,275 | 0.50% | 54,888,080 |
| 2025-03-24 | 2025-03-20 | 3.783 | 14,658,894 | +19,986 | 0.50% | 55,450,801 |
| 2025-03-21 | 2025-03-19 | 3.867 | 14,638,908 | +43,778 | 0.50% | 56,605,759 |
| 2025-03-20 | 2025-03-18 | 3.877 | 14,595,130 | +38,067 | 0.49% | 56,589,838 |
| 2025-03-19 | 2025-03-17 | 3.993 | 14,557,063 | -211,275 | 0.49% | 58,124,801 |
| 2025-03-18 | 2025-03-14 | 3.646 | 14,768,338 | -109,445 | 0.50% | 53,847,459 |
| 2025-03-14 | 2025-03-12 | 3.541 | 14,877,783 | -19,033 | 0.50% | 52,683,211 |
| 2025-03-13 | 2025-03-11 | 3.615 | 14,896,816 | -14,276 | 0.50% | 53,846,318 |
| 2025-03-12 | 2025-03-10 | 3.615 | 14,911,092 | -29,502 | 0.51% | 53,897,921 |
| 2025-03-11 | 2025-03-07 | 3.562 | 14,940,594 | +11,420 | 0.51% | 53,219,609 |
| 2025-03-10 | 2025-03-06 | 3.699 | 14,929,174 | -85,652 | 0.51% | 55,218,240 |
| 2025-03-07 | 2025-03-05 | 3.489 | 15,014,826 | +6,662 | 0.51% | 52,379,640 |
| 2025-03-06 | 2025-03-04 | 3.373 | 15,008,164 | +19,034 | 0.51% | 50,621,699 |
| 2025-03-05 | 2025-03-03 | 3.415 | 14,989,130 | +53,294 | 0.51% | 51,187,499 |
| 2025-03-04 | 2025-02-28 | 3.383 | 14,935,836 | +97,073 | 0.51% | 50,534,681 |
| 2025-03-03 | 2025-02-27 | 3.583 | 14,838,763 | +14,275 | 0.50% | 53,168,719 |
| 2025-02-28 | 2025-02-26 | 3.510 | 14,824,488 | +49,488 | 0.50% | 52,027,180 |
| 2025-02-27 | 2025-02-25 | 3.394 | 14,775,000 | +209,372 | 0.50% | 50,145,750 |
| 2025-02-26 | 2025-02-24 | 3.552 | 14,565,628 | +126,575 | 0.49% | 51,730,900 |
| 2025-02-25 | 2025-02-21 | 3.625 | 14,439,053 | +56,150 | 0.49% | 52,343,399 |
| 2025-02-24 | 2025-02-20 | 3.594 | 14,382,903 | -352,126 | 0.49% | 51,686,459 |
| 2025-02-21 | 2025-02-19 | 3.699 | 14,735,029 | -11,420 | 0.50% | 54,500,160 |
| 2025-02-20 | 2025-02-18 | 3.657 | 14,746,449 | -62,812 | 0.50% | 53,922,599 |
| 2025-02-19 | 2025-02-17 | 3.699 | 14,809,261 | +108,493 | 0.50% | 54,774,720 |
| 2025-02-18 | 2025-02-14 | 3.772 | 14,700,768 | -465,377 | 0.50% | 55,454,730 |
| 2025-02-17 | 2025-02-13 | 3.604 | 15,166,145 | +20,937 | 0.51% | 54,660,480 |
| 2025-02-14 | 2025-02-12 | 3.720 | 15,145,208 | -31,406 | 0.51% | 56,335,561 |
| 2025-02-13 | 2025-02-11 | 3.594 | 15,176,614 | +2,856 | 0.51% | 54,538,742 |
| 2025-02-12 | 2025-02-10 | 3.594 | 15,173,758 | +951 | 0.51% | 54,528,478 |
| 2025-02-11 | 2025-02-07 | 3.520 | 15,172,807 | -37,116 | 0.51% | 53,409,051 |
| 2025-02-10 | 2025-02-06 | 3.510 | 15,209,923 | -19,034 | 0.52% | 53,379,881 |
| 2025-02-07 | 2025-02-05 | 3.415 | 15,228,957 | +52,343 | 0.52% | 52,006,502 |
| 2025-02-06 | 2025-02-04 | 3.646 | 15,176,614 | +1,904 | 0.51% | 55,336,092 |
| 2025-02-05 | 2025-02-03 | 3.594 | 15,174,710 | +9,517 | 0.51% | 54,531,899 |
| 2025-02-04 | 2025-01-28 | 3.552 | 15,165,193 | -34,261 | 0.51% | 53,860,299 |
| 2025-02-03 | 2025-01-24 | 3.520 | 15,199,454 | +4,758 | 0.51% | 53,502,850 |
| 2025-01-27 | 2025-01-23 | 3.573 | 15,194,696 | -5,710 | 0.51% | 54,284,401 |
| 2025-01-24 | 2025-01-22 | 3.520 | 15,200,406 | -28,551 | 0.51% | 53,506,201 |
| 2025-01-23 | 2025-01-21 | 3.531 | 15,228,957 | +4,759 | 0.52% | 53,766,722 |
| 2025-01-22 | 2025-01-20 | 3.541 | 15,224,198 | -61,860 | 0.52% | 53,909,890 |
| 2025-01-21 | 2025-01-17 | 3.520 | 15,286,058 | -15,227 | 0.52% | 53,807,700 |
| 2025-01-20 | 2025-01-16 | 3.425 | 15,301,285 | -7,614 | 0.52% | 52,414,280 |
| 2025-01-17 | 2025-01-15 | 3.268 | 15,308,899 | -5,710 | 0.52% | 50,027,461 |
| 2025-01-16 | 2025-01-14 | 3.278 | 15,314,609 | +9,517 | 0.52% | 50,207,041 |
| 2025-01-15 | 2025-01-13 | 3.236 | 15,305,092 | +33,309 | 0.52% | 49,532,561 |
| 2025-01-14 | 2025-01-10 | 3.236 | 15,271,783 | +49,488 | 0.52% | 49,424,761 |
| 2025-01-13 | 2025-01-09 | 3.362 | 15,222,295 | +14,276 | 0.52% | 51,184,001 |
| 2025-01-10 | 2025-01-08 | 3.404 | 15,208,019 | +4,758 | 0.52% | 51,775,199 |
| 2025-01-09 | 2025-01-07 | 3.446 | 15,203,261 | +6,662 | 0.51% | 52,398,000 |
| 2025-01-08 | 2025-01-06 | 3.499 | 15,196,599 | -18,082 | 0.51% | 53,173,440 |
| 2025-01-07 | 2025-01-03 | 3.499 | 15,214,681 | -47,585 | 0.52% | 53,236,709 |
| 2025-01-06 | 2025-01-02 | 3.478 | 15,262,266 | +82,797 | 0.52% | 53,082,471 |
| 2025-01-03 | 2024-12-31 | 3.646 | 15,179,469 | -57,101 | 0.51% | 55,346,501 |
| 2025-01-02 | 2024-12-27 | 3.636 | 15,236,570 | +23,792 | 0.52% | 55,394,600 |
| 2024-12-30 | 2024-12-24 | 3.636 | 15,212,778 | +19,034 | 0.52% | 55,308,101 |
| 2024-12-27 | 2024-12-20 | 3.510 | 15,193,744 | +144,657 | 0.51% | 53,323,100 |
| 2024-12-23 | 2024-12-19 | 3.615 | 15,049,087 | -10,469 | 0.51% | 54,396,720 |
| 2024-12-20 | 2024-12-18 | 3.615 | 15,059,556 | +11,421 | 0.51% | 54,434,562 |
| 2024-12-19 | 2024-12-17 | 3.625 | 15,048,135 | +156,077 | 0.51% | 54,551,399 |
| 2024-12-18 | 2024-12-16 | 3.730 | 14,892,058 | +59,005 | 0.50% | 55,550,400 |
| 2024-12-17 | 2024-12-13 | 3.961 | 14,833,053 | -9,517 | 0.50% | 58,759,219 |
| 2024-12-16 | 2024-12-12 | 4.077 | 14,842,570 | -69,473 | 0.50% | 60,512,480 |
| 2024-12-13 | 2024-12-11 | 3.940 | 14,912,043 | +52,343 | 0.51% | 58,758,748 |
| 2024-12-12 | 2024-12-10 | 3.888 | 14,859,700 | +23,792 | 0.50% | 57,771,798 |
| 2024-12-11 | 2024-12-09 | 3.940 | 14,835,908 | -28,551 | 0.50% | 58,458,749 |
| 2024-12-09 | 2024-12-05 | 3.709 | 14,864,459 | -33,309 | 0.50% | 55,135,070 |
| 2024-12-06 | 2024-12-04 | 3.772 | 14,897,768 | +10,468 | 0.50% | 56,197,860 |
| 2024-12-05 | 2024-12-03 | 3.762 | 14,887,300 | +10,469 | 0.50% | 56,001,942 |
| 2024-12-04 | 2024-12-02 | 3.709 | 14,876,831 | +9,517 | 0.50% | 55,180,960 |
| 2024-12-03 | 2024-11-29 | 3.688 | 14,867,314 | -9,517 | 0.50% | 54,833,220 |
| 2024-11-29 | 2024-11-27 | 3.688 | 14,876,831 | +9,517 | 0.50% | 54,868,320 |
| 2024-11-28 | 2024-11-26 | 3.625 | 14,867,314 | +18,082 | 0.50% | 53,895,900 |
| 2024-11-27 | 2024-11-25 | 3.636 | 14,849,232 | -10,468 | 0.50% | 53,986,380 |
| 2024-11-26 | 2024-11-22 | 3.667 | 14,859,700 | +25,695 | 0.50% | 54,492,858 |
| 2024-11-25 | 2024-11-21 | 3.804 | 14,834,005 | +9,517 | 0.50% | 56,424,941 |
| 2024-11-21 | 2024-11-19 | 3.877 | 14,824,488 | +19,034 | 0.50% | 57,479,130 |
| 2024-11-20 | 2024-11-18 | 3.856 | 14,805,454 | -19,034 | 0.50% | 57,094,190 |
| 2024-11-19 | 2024-11-15 | 3.783 | 14,824,488 | -275,039 | 0.50% | 56,077,200 |
| 2024-11-18 | 2024-11-14 | 3.751 | 15,099,527 | -492,975 | 0.51% | 56,641,622 |
| 2024-11-15 | 2024-11-13 | 4.014 | 15,592,502 | -9,517 | 0.53% | 62,586,878 |
| 2024-11-14 | 2024-11-12 | 4.014 | 15,602,019 | -33,310 | 0.53% | 62,625,079 |
| 2024-11-13 | 2024-11-11 | 4.119 | 15,635,329 | -90,410 | 0.53% | 64,401,682 |
| 2024-11-12 | 2024-11-08 | 4.151 | 15,725,739 | +5,710 | 0.53% | 65,269,799 |
| 2024-11-11 | 2024-11-07 | 4.172 | 15,720,029 | +22,841 | 0.53% | 65,576,460 |
| 2024-11-08 | 2024-11-06 | 3.982 | 15,697,188 | +95,169 | 0.53% | 62,512,258 |
| 2024-11-07 | 2024-11-05 | 4.087 | 15,602,019 | +36,164 | 0.53% | 63,772,659 |
| 2024-11-06 | 2024-11-04 | 3.993 | 15,565,855 | +71,377 | 0.53% | 62,152,800 |
| 2024-11-05 | 2024-11-01 | 4.066 | 15,494,478 | +8,565 | 0.52% | 63,007,469 |
| 2024-11-04 | 2024-10-31 | 4.077 | 15,485,913 | +33,309 | 0.52% | 63,135,360 |
| 2024-11-01 | 2024-10-30 | 4.108 | 15,452,604 | +19,986 | 0.52% | 63,486,671 |
| 2024-10-31 | 2024-10-29 | 4.193 | 15,432,618 | -952 | 0.52% | 64,701,839 |
| 2024-10-30 | 2024-10-28 | 4.224 | 15,433,570 | -211,275 | 0.52% | 65,192,340 |
| 2024-10-29 | 2024-10-25 | 4.056 | 15,644,845 | -47,585 | 0.53% | 63,454,538 |
| 2024-10-28 | 2024-10-24 | 4.014 | 15,692,430 | +34,261 | 0.53% | 62,987,980 |
| 2024-10-25 | 2024-10-23 | 4.098 | 15,658,169 | +11,420 | 0.53% | 64,166,700 |
| 2024-10-24 | 2024-10-22 | 4.035 | 15,646,749 | -28,551 | 0.53% | 63,133,441 |
| 2024-10-23 | 2024-10-21 | 4.045 | 15,675,300 | +129,430 | 0.53% | 63,413,352 |
| 2024-10-22 | 2024-10-18 | 4.098 | 15,545,870 | +48,537 | 0.53% | 63,706,502 |
| 2024-10-21 | 2024-10-17 | 3.972 | 15,497,333 | +88,507 | 0.52% | 61,553,519 |
| 2024-10-18 | 2024-10-16 | 4.077 | 15,408,826 | +29,502 | 0.52% | 62,821,080 |
| 2024-10-17 | 2024-10-15 | 3.898 | 15,379,324 | +87,556 | 0.52% | 59,953,601 |
| 2024-10-16 | 2024-10-14 | 4.224 | 15,291,768 | +31,406 | 0.52% | 64,593,360 |
| 2024-10-15 | 2024-10-10 | 4.361 | 15,260,362 | +1,053,521 | 0.52% | 66,545,249 |
| 2024-10-14 | 2024-10-09 | 4.266 | 14,206,841 | +453,005 | 0.48% | 60,607,682 |
| 2024-10-10 | 2024-10-08 | 4.623 | 13,753,836 | +637,633 | 0.47% | 63,588,801 |
| 2024-10-09 | 2024-10-07 | 5.212 | 13,116,203 | +312,155 | 0.44% | 68,358,721 |
| 2024-10-08 | 2024-10-04 | 4.560 | 12,804,048 | +752,787 | 0.43% | 58,390,359 |
| 2024-10-07 | 2024-10-03 | 4.529 | 12,051,261 | -77,087 | 0.41% | 54,577,531 |
| 2024-10-04 | 2024-10-02 | 4.960 | 12,128,348 | -674,749 | 0.41% | 60,151,681 |
| 2024-10-03 | 2024-09-30 | 4.151 | 12,803,097 | -380,676 | 0.43% | 53,139,352 |
| 2024-10-02 | 2024-09-27 | 3.888 | 13,183,773 | -711,865 | 0.45% | 51,256,100 |
| 2024-09-30 | 2024-09-26 | 3.425 | 13,895,638 | -249,343 | 0.47% | 47,599,261 |
| 2024-09-27 | 2024-09-25 | 3.131 | 14,144,981 | +52,343 | 0.48% | 44,291,741 |
| 2024-09-26 | 2024-09-24 | 3.079 | 14,092,638 | -78,990 | 0.48% | 43,387,441 |
| 2024-09-25 | 2024-09-23 | 2.963 | 14,171,628 | +20,937 | 0.48% | 41,992,620 |
| 2024-09-24 | 2024-09-20 | 3.016 | 14,150,691 | -9,517 | 0.48% | 42,674,031 |
| 2024-09-23 | 2024-09-19 | 2.869 | 14,160,208 | +33,309 | 0.48% | 40,619,671 |
| 2024-09-20 | 2024-09-17 | 2.774 | 14,126,899 | +1,904 | 0.48% | 39,188,161 |
| 2024-09-16 | 2024-09-12 | 2.742 | 14,124,995 | -28,551 | 0.48% | 38,737,620 |
| 2024-09-13 | 2024-09-11 | 2.669 | 14,153,546 | -9,517 | 0.48% | 37,774,880 |
| 2024-09-12 | 2024-09-10 | 2.658 | 14,163,063 | -42,826 | 0.48% | 37,651,461 |
| 2024-09-11 | 2024-09-09 | 2.690 | 14,205,889 | +38,068 | 0.48% | 38,213,120 |
| 2024-09-10 | 2024-09-05 | 2.774 | 14,167,821 | -111,348 | 0.48% | 39,301,679 |
| 2024-09-09 | 2024-09-04 | 2.795 | 14,279,169 | +8,565 | 0.48% | 39,910,640 |
| 2024-09-05 | 2024-09-03 | 2.837 | 14,270,604 | -9,517 | 0.48% | 40,486,500 |
| 2024-09-04 | 2024-09-02 | 2.795 | 14,280,121 | +91,363 | 0.48% | 39,913,301 |
| 2024-09-03 | 2024-08-30 | 2.932 | 14,188,758 | +118,961 | 0.48% | 41,596,109 |
| 2024-09-02 | 2024-08-29 | 2.942 | 14,069,797 | +19,985 | 0.48% | 41,395,200 |
| 2024-08-30 | 2024-08-28 | 2.911 | 14,049,812 | +142,754 | 0.48% | 40,893,511 |
| 2024-08-29 | 2024-08-27 | 3.005 | 13,907,058 | -58,053 | 0.47% | 41,793,180 |
| 2024-08-28 | 2024-08-26 | 3.026 | 13,965,111 | -13,324 | 0.47% | 42,261,120 |
| 2024-08-27 | 2024-08-23 | 2.984 | 13,978,435 | +11,421 | 0.47% | 41,713,921 |
| 2024-08-26 | 2024-08-22 | 3.016 | 13,967,014 | +85,652 | 0.47% | 42,120,119 |
| 2024-08-23 | 2024-08-21 | 3.100 | 13,881,362 | +16,178 | 0.47% | 43,028,699 |
| 2024-08-22 | 2024-08-20 | 3.089 | 13,865,184 | -142,753 | 0.47% | 42,832,861 |
| 2024-08-21 | 2024-08-19 | 3.152 | 14,007,937 | +9,517 | 0.47% | 44,156,999 |
| 2024-08-20 | 2024-08-16 | 3.089 | 13,998,420 | +1,903 | 0.47% | 43,244,459 |
| 2024-08-19 | 2024-08-15 | 3.079 | 13,996,517 | +16,179 | 0.47% | 43,091,510 |
| 2024-08-16 | 2024-08-14 | 3.110 | 13,980,338 | +95,169 | 0.47% | 43,482,399 |
| 2024-08-13 | 2024-08-09 | 3.205 | 13,885,169 | +38,068 | 0.47% | 44,499,500 |
| 2024-08-09 | 2024-08-07 | 3.142 | 13,847,101 | -1,904 | 0.47% | 43,504,499 |
| 2024-08-08 | 2024-08-06 | 3.152 | 13,849,005 | +10,469 | 0.47% | 43,656,001 |
| 2024-08-07 | 2024-08-05 | 3.131 | 13,838,536 | +9,517 | 0.47% | 43,332,179 |
| 2024-08-06 | 2024-08-02 | 3.173 | 13,829,019 | -57,102 | 0.47% | 43,883,619 |
| 2024-08-02 | 2024-07-31 | 3.257 | 13,886,121 | +14,276 | 0.47% | 45,232,101 |
| 2024-08-01 | 2024-07-30 | 3.142 | 13,871,845 | +98,975 | 0.47% | 43,582,239 |
| 2024-07-31 | 2024-07-29 | 3.184 | 13,772,870 | -10,468 | 0.47% | 43,850,161 |
| 2024-07-30 | 2024-07-26 | 3.173 | 13,783,338 | +1,903 | 0.47% | 43,738,659 |
| 2024-07-29 | 2024-07-25 | 3.152 | 13,781,435 | +7,614 | 0.47% | 43,443,001 |
| 2024-07-26 | 2024-07-24 | 3.173 | 13,773,821 | +14,275 | 0.47% | 43,708,459 |
| 2024-07-25 | 2024-07-23 | 3.184 | 13,759,546 | +9,517 | 0.47% | 43,807,740 |
| 2024-07-24 | 2024-07-22 | 3.257 | 13,750,029 | -1,903 | 0.47% | 44,788,800 |
| 2024-07-23 | 2024-07-19 | 3.247 | 13,751,932 | +9,517 | 0.47% | 44,650,499 |
| 2024-07-19 | 2024-07-17 | 3.352 | 13,742,415 | +951 | 0.47% | 46,063,598 |
| 2024-07-18 | 2024-07-16 | 3.257 | 13,741,464 | -4,758 | 0.47% | 44,760,901 |
| 2024-07-17 | 2024-07-15 | 3.289 | 13,746,222 | +41,874 | 0.47% | 45,209,719 |
| 2024-07-16 | 2024-07-12 | 3.425 | 13,704,348 | -19,034 | 0.46% | 46,944,001 |
| 2024-07-15 | 2024-07-11 | 3.352 | 13,723,382 | +19,034 | 0.46% | 45,999,801 |
| 2024-07-12 | 2024-07-10 | 3.236 | 13,704,348 | +26,648 | 0.46% | 44,352,001 |
| 2024-07-11 | 2024-07-09 | 3.278 | 13,677,700 | +93,265 | 0.46% | 44,840,638 |
| 2024-07-10 | 2024-07-08 | 3.289 | 13,584,435 | -70,425 | 0.46% | 44,677,621 |
| 2024-07-09 | 2024-07-05 | 3.394 | 13,654,860 | +19,034 | 0.46% | 46,344,040 |
| 2024-07-08 | 2024-07-04 | 3.436 | 13,635,826 | -28,551 | 0.46% | 46,852,560 |
| 2024-07-05 | 2024-07-03 | 3.425 | 13,664,377 | +25,696 | 0.46% | 46,807,081 |
| 2024-07-04 | 2024-07-02 | 3.352 | 13,638,681 | +2,855 | 0.46% | 45,715,889 |
| 2024-07-03 | 2024-06-28 | 3.278 | 13,635,826 | +33,309 | 0.46% | 44,703,360 |
| 2024-07-02 | 2024-06-27 | 3.712 | 13,602,517 | +269,329 | 0.46% | 50,494,604 |
| 2024-06-28 | 2024-06-26 | 3.790 | 13,333,188 | +862,231 | 0.45% | 50,538,379 |
| 2024-06-27 | 2024-06-25 | 3.790 | 12,470,957 | +62,606 | 0.45% | 47,270,162 |
| 2024-06-26 | 2024-06-24 | 3.746 | 12,408,351 | +62,605 | 0.45% | 46,477,899 |
| 2024-06-25 | 2024-06-21 | 3.779 | 12,345,746 | +147,569 | 0.44% | 46,657,520 |
| 2024-06-21 | 2024-06-19 | 3.947 | 12,198,177 | -2,683 | 0.44% | 48,145,671 |
| 2024-06-20 | 2024-06-18 | 3.835 | 12,200,860 | -26,831 | 0.44% | 46,792,061 |
| 2024-06-19 | 2024-06-17 | 3.835 | 12,227,691 | -19,676 | 0.44% | 46,894,962 |
| 2024-06-18 | 2024-06-14 | 3.925 | 12,247,367 | +4,472 | 0.44% | 48,065,942 |
| 2024-06-17 | 2024-06-13 | 3.913 | 12,242,895 | +35,775 | 0.44% | 47,911,501 |
| 2024-06-14 | 2024-06-12 | 3.925 | 12,207,120 | +34,880 | 0.44% | 47,907,989 |
| 2024-06-13 | 2024-06-11 | 3.980 | 12,172,240 | +146,675 | 0.44% | 48,451,599 |
| 2024-06-12 | 2024-06-07 | 4.182 | 12,025,565 | -34,880 | 0.43% | 50,288,039 |
| 2024-06-11 | 2024-06-06 | 4.115 | 12,060,445 | +58,133 | 0.43% | 49,624,799 |
| 2024-06-07 | 2024-06-05 | 4.171 | 12,002,312 | +124,316 | 0.43% | 50,056,601 |
| 2024-06-06 | 2024-06-04 | 4.305 | 11,877,996 | -22,359 | 0.43% | 51,131,851 |
| 2024-06-05 | 2024-06-03 | 4.137 | 11,900,355 | +26,831 | 0.43% | 49,232,201 |
| 2024-06-04 | 2024-05-31 | 4.014 | 11,873,524 | +254,893 | 0.43% | 47,660,840 |
| 2024-06-03 | 2024-05-30 | 4.137 | 11,618,631 | +287,089 | 0.42% | 48,066,698 |
| 2024-05-31 | 2024-05-29 | 4.260 | 11,331,542 | +207,492 | 0.41% | 48,272,701 |
| 2024-05-30 | 2024-05-28 | 4.349 | 11,124,050 | +143,097 | 0.40% | 48,383,819 |
| 2024-05-29 | 2024-05-27 | 4.349 | 10,980,953 | +70,655 | 0.40% | 47,761,421 |
| 2024-05-28 | 2024-05-24 | 4.428 | 10,910,298 | +250,421 | 0.39% | 48,308,039 |
| 2024-05-27 | 2024-05-23 | 4.573 | 10,659,877 | +237,005 | 0.38% | 48,748,708 |
| 2024-05-24 | 2024-05-22 | 4.808 | 10,422,872 | +894 | 0.38% | 50,112,200 |
| 2024-05-23 | 2024-05-21 | 4.830 | 10,421,978 | +130,577 | 0.38% | 50,340,962 |
| 2024-05-22 | 2024-05-20 | 5.032 | 10,291,401 | +24,148 | 0.37% | 51,781,500 |
| 2024-05-21 | 2024-05-17 | 4.808 | 10,267,253 | -5,367 | 0.37% | 49,363,998 |
| 2024-05-20 | 2024-05-16 | 4.618 | 10,272,620 | -182,449 | 0.37% | 47,437,182 |
| 2024-05-17 | 2024-05-14 | 4.305 | 10,455,069 | -6,260 | 0.38% | 45,006,500 |
| 2024-05-16 | 2024-05-13 | 4.338 | 10,461,329 | +11,626 | 0.38% | 45,384,358 |
| 2024-05-14 | 2024-05-10 | 4.316 | 10,449,703 | -59,028 | 0.38% | 45,100,241 |
| 2024-05-13 | 2024-05-09 | 4.103 | 10,508,731 | +4,472 | 0.38% | 43,122,502 |
| 2024-05-10 | 2024-05-08 | 3.936 | 10,504,259 | -34,880 | 0.38% | 41,342,401 |
| 2024-05-09 | 2024-05-07 | 4.148 | 10,539,139 | -70,654 | 0.38% | 43,718,641 |
| 2024-05-08 | 2024-05-06 | 4.081 | 10,609,793 | +112,689 | 0.38% | 43,299,949 |
| 2024-05-07 | 2024-05-03 | 4.092 | 10,497,104 | -7,155 | 0.38% | 42,957,420 |
| 2024-05-06 | 2024-05-02 | 4.036 | 10,504,259 | -210,174 | 0.38% | 42,399,451 |
| 2024-05-03 | 2024-04-30 | 3.690 | 10,714,433 | -31,303 | 0.39% | 39,533,999 |
| 2024-05-02 | 2024-04-29 | 3.757 | 10,745,736 | -77,809 | 0.39% | 40,370,400 |
| 2024-04-30 | 2024-04-26 | 3.667 | 10,823,545 | -45,613 | 0.39% | 39,694,559 |
| 2024-04-29 | 2024-04-25 | 3.489 | 10,869,158 | +26,831 | 0.39% | 37,917,361 |
| 2024-04-26 | 2024-04-24 | 3.511 | 10,842,327 | +1,789 | 0.39% | 38,066,220 |
| 2024-04-25 | 2024-04-23 | 3.388 | 10,840,538 | -38,458 | 0.39% | 36,726,629 |
| 2024-04-24 | 2024-04-22 | 3.366 | 10,878,996 | +33,092 | 0.39% | 36,613,641 |
| 2024-04-23 | 2024-04-19 | 3.321 | 10,845,904 | +206,597 | 0.39% | 36,017,189 |
| 2024-04-22 | 2024-04-18 | 3.354 | 10,639,307 | +98,379 | 0.38% | 35,688,000 |
| 2024-04-19 | 2024-04-17 | 3.399 | 10,540,928 | +35,775 | 0.38% | 35,829,442 |
| 2024-04-18 | 2024-04-16 | 3.366 | 10,505,153 | +45,612 | 0.38% | 35,355,460 |
| 2024-04-17 | 2024-04-15 | 3.500 | 10,459,541 | -62,605 | 0.38% | 36,605,351 |
| 2024-04-16 | 2024-04-12 | 3.533 | 10,522,146 | +69,760 | 0.38% | 37,177,400 |
| 2024-04-15 | 2024-04-11 | 3.701 | 10,452,386 | +29,514 | 0.38% | 38,683,970 |
| 2024-04-12 | 2024-04-10 | 3.746 | 10,422,872 | +16,993 | 0.38% | 39,040,900 |
| 2024-04-11 | 2024-04-09 | 3.612 | 10,405,879 | +4,472 | 0.38% | 37,581,049 |
| 2024-04-10 | 2024-04-08 | 3.612 | 10,401,407 | +8,943 | 0.37% | 37,564,899 |
| 2024-04-09 | 2024-04-05 | 3.567 | 10,392,464 | +49,190 | 0.37% | 37,067,801 |
| 2024-04-08 | 2024-04-03 | 3.623 | 10,343,274 | +103,746 | 0.37% | 37,470,600 |
| 2024-04-05 | 2024-04-02 | 3.690 | 10,239,528 | +266,519 | 0.37% | 37,781,699 |
| 2024-04-03 | 2024-03-28 | 4.148 | 9,973,009 | -17,887 | 0.36% | 41,370,210 |
| 2024-04-02 | 2024-03-27 | 4.059 | 9,990,896 | +49,190 | 0.36% | 40,550,730 |
| 2024-03-28 | 2024-03-26 | 4.215 | 9,941,706 | +32,197 | 0.36% | 41,907,319 |
| 2024-03-27 | 2024-03-25 | 4.282 | 9,909,509 | +65,288 | 0.36% | 42,436,399 |
| 2024-03-26 | 2024-03-22 | 4.204 | 9,844,221 | +35,774 | 0.35% | 41,386,320 |
| 2024-03-25 | 2024-03-21 | 4.383 | 9,808,447 | -62,605 | 0.35% | 42,990,642 |
| 2024-03-22 | 2024-03-20 | 4.383 | 9,871,052 | +31,303 | 0.36% | 43,265,041 |
| 2024-03-21 | 2024-03-19 | 4.383 | 9,839,749 | +55,450 | 0.35% | 43,127,839 |
| 2024-03-20 | 2024-03-18 | 4.484 | 9,784,299 | -182,449 | 0.35% | 43,869,400 |
| 2024-03-19 | 2024-03-15 | 4.405 | 9,966,748 | -6,261 | 0.36% | 43,907,358 |
| 2024-03-18 | 2024-03-14 | 4.394 | 9,973,009 | +42,035 | 0.36% | 43,823,430 |
| 2024-03-15 | 2024-03-13 | 4.349 | 9,930,974 | +310,343 | 0.36% | 43,194,560 |
| 2024-03-14 | 2024-03-12 | 4.506 | 9,620,631 | -17,887 | 0.35% | 43,350,710 |
| 2024-03-13 | 2024-03-11 | 4.349 | 9,638,518 | -10,733 | 0.35% | 41,922,529 |
| 2024-03-12 | 2024-03-08 | 4.294 | 9,649,251 | -152,041 | 0.35% | 41,429,762 |
| 2024-03-11 | 2024-03-07 | 4.159 | 9,801,292 | -30,408 | 0.35% | 40,767,481 |
| 2024-03-08 | 2024-03-06 | 4.137 | 9,831,700 | +18,782 | 0.35% | 40,674,100 |
| 2024-03-07 | 2024-03-05 | 3.992 | 9,812,918 | -8,050 | 0.35% | 39,170,038 |
| 2024-03-06 | 2024-03-04 | 4.115 | 9,820,968 | +57,239 | 0.35% | 40,410,081 |
| 2024-03-05 | 2024-03-01 | 4.238 | 9,763,729 | +17,888 | 0.35% | 41,375,431 |
| 2024-03-04 | 2024-02-29 | 4.171 | 9,745,841 | +106,428 | 0.35% | 40,645,808 |
| 2024-03-01 | 2024-02-28 | 4.193 | 9,639,413 | +4,472 | 0.35% | 40,417,502 |
| 2024-02-29 | 2024-02-27 | 4.405 | 9,634,941 | -1,789 | 0.35% | 42,445,621 |
| 2024-02-28 | 2024-02-26 | 4.405 | 9,636,730 | -12,521 | 0.35% | 42,453,502 |
| 2024-02-27 | 2024-02-23 | 4.316 | 9,649,251 | +55,451 | 0.35% | 41,645,542 |
| 2024-02-26 | 2024-02-22 | 4.383 | 9,593,800 | +16,993 | 0.35% | 42,049,839 |
| 2024-02-23 | 2024-02-21 | 4.126 | 9,576,807 | -54,556 | 0.35% | 39,512,518 |
| 2024-02-22 | 2024-02-20 | 3.779 | 9,631,363 | -9,838 | 0.35% | 36,399,219 |
| 2024-02-21 | 2024-02-19 | 3.768 | 9,641,201 | -10,733 | 0.35% | 36,328,599 |
| 2024-02-20 | 2024-02-16 | 3.802 | 9,651,934 | -894 | 0.35% | 36,692,801 |
| 2024-02-19 | 2024-02-15 | 3.567 | 9,652,828 | +1,789 | 0.35% | 34,429,670 |
| 2024-02-16 | 2024-02-14 | 3.578 | 9,651,039 | +9,838 | 0.35% | 34,531,199 |
| 2024-02-15 | 2024-02-09 | 3.600 | 9,641,201 | +66,182 | 0.35% | 34,711,599 |
| 2024-02-14 | 2024-02-07 | 3.712 | 9,575,019 | +37,563 | 0.35% | 35,543,921 |
| 2024-02-08 | 2024-02-06 | 3.858 | 9,537,456 | +39,352 | 0.34% | 36,790,802 |
| 2024-02-07 | 2024-02-05 | 3.656 | 9,498,104 | +4,472 | 0.34% | 34,727,401 |
| 2024-02-06 | 2024-02-02 | 3.757 | 9,493,632 | +48,296 | 0.34% | 35,666,400 |
| 2024-02-05 | 2024-02-01 | 3.813 | 9,445,336 | +8,943 | 0.34% | 36,013,008 |
| 2024-02-02 | 2024-01-31 | 3.858 | 9,436,393 | -17,887 | 0.34% | 36,400,950 |
| 2024-01-30 | 2024-01-26 | 4.003 | 9,454,280 | +12,521 | 0.34% | 37,844,180 |
| 2024-01-29 | 2024-01-25 | 4.048 | 9,441,759 | -17,887 | 0.34% | 38,216,340 |
| 2024-01-26 | 2024-01-24 | 3.913 | 9,459,646 | +44,718 | 0.34% | 37,019,499 |
| 2024-01-25 | 2024-01-23 | 3.735 | 9,414,928 | -8,944 | 0.34% | 35,160,179 |
| 2024-01-24 | 2024-01-22 | 3.600 | 9,423,872 | +64,394 | 0.34% | 33,929,141 |
| 2024-01-23 | 2024-01-19 | 3.858 | 9,359,478 | +47,401 | 0.34% | 36,104,250 |
| 2024-01-22 | 2024-01-18 | 4.025 | 9,312,077 | +10,732 | 0.34% | 37,483,201 |
| 2024-01-19 | 2024-01-17 | 3.958 | 9,301,345 | +10,733 | 0.34% | 36,816,002 |
| 2024-01-18 | 2024-01-16 | 4.137 | 9,290,612 | +13,415 | 0.33% | 38,435,599 |
| 2024-01-17 | 2024-01-15 | 4.171 | 9,277,197 | +5,366 | 0.33% | 38,691,291 |
| 2024-01-16 | 2024-01-12 | 4.204 | 9,271,831 | +23,254 | 0.33% | 38,979,922 |
| 2024-01-15 | 2024-01-11 | 4.238 | 9,248,577 | -3,578 | 0.33% | 39,192,389 |
| 2024-01-12 | 2024-01-10 | 4.204 | 9,252,155 | +8,944 | 0.33% | 38,897,201 |
| 2024-01-11 | 2024-01-09 | 4.215 | 9,243,211 | -6,261 | 0.33% | 38,962,950 |
| 2024-01-10 | 2024-01-08 | 4.294 | 9,249,472 | +22,359 | 0.33% | 39,713,282 |
| 2024-01-05 | 2024-01-03 | 4.383 | 9,227,113 | +8,944 | 0.33% | 40,442,642 |
| 2024-01-04 | 2024-01-02 | 4.383 | 9,218,169 | +16,993 | 0.33% | 40,403,440 |
| 2024-01-03 | 2023-12-29 | 4.562 | 9,201,176 | -20,570 | 0.33% | 41,975,039 |
| 2024-01-02 | 2023-12-28 | 4.528 | 9,221,746 | +20,570 | 0.33% | 41,759,548 |
| 2023-12-29 | 2023-12-27 | 4.193 | 9,201,176 | -4,472 | 0.33% | 38,579,999 |
| 2023-12-28 | 2023-12-22 | 4.193 | 9,205,648 | -6,261 | 0.33% | 38,598,750 |
| 2023-12-22 | 2023-12-20 | 4.148 | 9,211,909 | +40,247 | 0.33% | 38,213,002 |
| 2023-12-21 | 2023-12-19 | 4.137 | 9,171,662 | +28,619 | 0.33% | 37,943,499 |
| 2023-12-20 | 2023-12-18 | 4.204 | 9,143,043 | +42,930 | 0.33% | 38,438,481 |
| 2023-12-19 | 2023-12-15 | 4.305 | 9,100,113 | -6,261 | 0.33% | 39,173,748 |
| 2023-12-18 | 2023-12-14 | 4.215 | 9,106,374 | +93,013 | 0.33% | 38,386,140 |
| 2023-12-15 | 2023-12-13 | 4.249 | 9,013,361 | +34,880 | 0.32% | 38,296,402 |
| 2023-12-14 | 2023-12-12 | 4.383 | 8,978,481 | +8,944 | 0.32% | 39,352,882 |
| 2023-12-13 | 2023-12-11 | 4.282 | 8,969,537 | +115,373 | 0.32% | 38,411,070 |
| 2023-12-12 | 2023-12-08 | 4.439 | 8,854,164 | -16,099 | 0.32% | 39,302,998 |
| 2023-12-11 | 2023-12-07 | 4.517 | 8,870,263 | -4,472 | 0.32% | 40,068,720 |
| 2023-12-08 | 2023-12-06 | 4.551 | 8,874,735 | -53,661 | 0.32% | 40,386,611 |
| 2023-12-07 | 2023-12-05 | 4.361 | 8,928,396 | -28,620 | 0.32% | 38,933,698 |
| 2023-12-06 | 2023-12-04 | 4.349 | 8,957,016 | +36,669 | 0.32% | 38,958,350 |
| 2023-12-05 | 2023-12-01 | 4.461 | 8,920,347 | +224,484 | 0.32% | 39,796,259 |
| 2023-12-04 | 2023-11-30 | 4.830 | 8,695,863 | -78,703 | 0.31% | 42,003,361 |
| 2023-12-01 | 2023-11-29 | 4.741 | 8,774,566 | -1,789 | 0.32% | 41,598,638 |
| 2023-11-30 | 2023-11-28 | 4.897 | 8,776,355 | -138,626 | 0.32% | 42,980,939 |
| 2023-11-29 | 2023-11-27 | 4.942 | 8,914,981 | -16,993 | 0.32% | 44,058,560 |
| 2023-11-28 | 2023-11-24 | 4.953 | 8,931,974 | +18,782 | 0.32% | 44,242,411 |
| 2023-11-27 | 2023-11-23 | 5.065 | 8,913,192 | -50,979 | 0.32% | 45,145,979 |
| 2023-11-24 | 2023-11-22 | 4.595 | 8,964,171 | +193,182 | 0.32% | 41,194,531 |
| 2023-11-23 | 2023-11-21 | 4.752 | 8,770,989 | +894 | 0.32% | 41,679,750 |
| 2023-11-22 | 2023-11-20 | 4.718 | 8,770,095 | +4,472 | 0.32% | 41,381,322 |
| 2023-11-21 | 2023-11-17 | 4.741 | 8,765,623 | +26,831 | 0.32% | 41,556,241 |
| 2023-11-20 | 2023-11-16 | 4.797 | 8,738,792 | +7,155 | 0.31% | 41,917,590 |
| 2023-11-17 | 2023-11-15 | 4.920 | 8,731,637 | -25,042 | 0.31% | 42,957,199 |
| 2023-11-16 | 2023-11-14 | 4.718 | 8,756,679 | +50,084 | 0.32% | 41,318,019 |
| 2023-11-15 | 2023-11-13 | 4.718 | 8,706,595 | -12,521 | 0.31% | 41,081,700 |
| 2023-11-14 | 2023-11-10 | 4.741 | 8,719,116 | -22,359 | 0.31% | 41,335,759 |
| 2023-11-13 | 2023-11-09 | 4.841 | 8,741,475 | -894 | 0.32% | 42,321,419 |
| 2023-11-10 | 2023-11-08 | 4.964 | 8,742,369 | +13,415 | 0.32% | 43,400,998 |
| 2023-11-09 | 2023-11-07 | 4.953 | 8,728,954 | +48,295 | 0.31% | 43,236,800 |
| 2023-11-08 | 2023-11-06 | 5.087 | 8,680,659 | +45,613 | 0.31% | 44,162,302 |
| 2023-11-07 | 2023-11-03 | 4.909 | 8,635,046 | -13,416 | 0.31% | 42,385,449 |
| 2023-11-06 | 2023-11-02 | 4.707 | 8,648,462 | +895 | 0.31% | 40,710,702 |
| 2023-11-03 | 2023-11-01 | 4.607 | 8,647,567 | +29,514 | 0.31% | 39,836,279 |
| 2023-11-02 | 2023-10-31 | 4.696 | 8,618,053 | +1,788 | 0.31% | 40,471,198 |
| 2023-11-01 | 2023-10-30 | 4.909 | 8,616,265 | -33,091 | 0.31% | 42,293,261 |
| 2023-10-31 | 2023-10-27 | 4.774 | 8,649,356 | -24,148 | 0.31% | 41,295,170 |
| 2023-10-30 | 2023-10-26 | 4.405 | 8,673,504 | +99,274 | 0.31% | 38,210,121 |
| 2023-10-27 | 2023-10-25 | 4.640 | 8,574,230 | -33,985 | 0.31% | 39,786,051 |
| 2023-10-26 | 2023-10-24 | 4.182 | 8,608,215 | +2,683 | 0.31% | 35,997,498 |
| 2023-10-25 | 2023-10-20 | 4.238 | 8,605,532 | +17,887 | 0.31% | 36,467,378 |
| 2023-10-24 | 2023-10-19 | 4.238 | 8,587,645 | +64,394 | 0.31% | 36,391,579 |
| 2023-10-20 | 2023-10-18 | 4.405 | 8,523,251 | +20,570 | 0.31% | 37,548,199 |
| 2023-10-19 | 2023-10-17 | 4.517 | 8,502,681 | +8,944 | 0.31% | 38,408,280 |
| 2023-10-18 | 2023-10-16 | 4.495 | 8,493,737 | +17,887 | 0.31% | 38,177,938 |
| 2023-10-17 | 2023-10-13 | 4.629 | 8,475,850 | +5,366 | 0.31% | 39,234,779 |
| 2023-10-16 | 2023-10-12 | 4.718 | 8,470,484 | -27,725 | 0.31% | 39,967,620 |
| 2023-10-13 | 2023-10-11 | 4.528 | 8,498,209 | -4,472 | 0.31% | 38,483,099 |
| 2023-10-12 | 2023-10-10 | 4.316 | 8,502,681 | +28,620 | 0.31% | 36,697,020 |
| 2023-10-11 | 2023-10-09 | 4.439 | 8,474,061 | +8,943 | 0.31% | 37,615,748 |
| 2023-10-10 | 2023-10-06 | 4.595 | 8,465,118 | +13,416 | 0.31% | 38,901,151 |
| 2023-10-09 | 2023-10-05 | 4.472 | 8,451,702 | -10,733 | 0.30% | 37,799,998 |
| 2023-10-06 | 2023-10-04 | 4.450 | 8,462,435 | -9,838 | 0.30% | 37,658,761 |
| 2023-10-05 | 2023-10-03 | 4.461 | 8,472,273 | +35,775 | 0.31% | 37,797,271 |
| 2023-10-03 | 2023-09-28 | 4.506 | 8,436,498 | +8,943 | 0.30% | 38,014,988 |
| 2023-09-29 | 2023-09-27 | 4.551 | 8,427,555 | -8,943 | 0.30% | 38,351,611 |
| 2023-09-28 | 2023-09-26 | 4.584 | 8,436,498 | -25,937 | 0.30% | 38,675,298 |
| 2023-09-27 | 2023-09-25 | 4.618 | 8,462,435 | +14,310 | 0.30% | 39,078,061 |
| 2023-09-26 | 2023-09-22 | 4.774 | 8,448,125 | +8,944 | 0.30% | 40,334,420 |
| 2023-09-25 | 2023-09-21 | 4.674 | 8,439,181 | -27,726 | 0.30% | 39,442,478 |
| 2023-09-22 | 2023-09-20 | 4.618 | 8,466,907 | +5,367 | 0.31% | 39,098,712 |
| 2023-09-21 | 2023-09-19 | 4.607 | 8,461,540 | +9,838 | 0.30% | 38,979,318 |
| 2023-09-20 | 2023-09-18 | 4.562 | 8,451,702 | +71,548 | 0.30% | 38,555,998 |
| 2023-09-19 | 2023-09-15 | 4.786 | 8,380,154 | +19,676 | 0.30% | 40,103,602 |
| 2023-09-18 | 2023-09-14 | 4.730 | 8,360,478 | -13,415 | 0.30% | 39,542,041 |
| 2023-09-15 | 2023-09-13 | 4.774 | 8,373,893 | -112,690 | 0.30% | 39,980,009 |
| 2023-09-14 | 2023-09-12 | 4.651 | 8,486,583 | +26,831 | 0.31% | 39,474,242 |
| 2023-09-13 | 2023-09-11 | 4.663 | 8,459,752 | +91,225 | 0.30% | 39,444,031 |
| 2023-09-12 | 2023-09-07 | 4.786 | 8,368,527 | +118,950 | 0.30% | 40,047,960 |
| 2023-09-11 | 2023-09-06 | 5.043 | 8,249,577 | +189,604 | 0.30% | 41,600,240 |
| 2023-09-07 | 2023-09-05 | 4.998 | 8,059,973 | +6,261 | 0.29% | 40,283,641 |
| 2023-09-06 | 2023-09-04 | 5.076 | 8,053,712 | +59,922 | 0.29% | 40,882,699 |
| 2023-09-05 | 2023-08-31 | 4.830 | 7,993,790 | +29,514 | 0.29% | 38,612,159 |
| 2023-09-04 | 2023-08-30 | 4.450 | 7,964,276 | -21,465 | 0.29% | 35,441,899 |
| 2023-08-31 | 2023-08-29 | 4.808 | 7,985,741 | +28,620 | 0.29% | 38,394,701 |
| 2023-08-30 | 2023-08-28 | 4.428 | 7,957,121 | +56,344 | 0.29% | 35,232,118 |
| 2023-08-29 | 2023-08-25 | 4.439 | 7,900,777 | -35,774 | 0.28% | 35,070,981 |
| 2023-08-28 | 2023-08-24 | 4.517 | 7,936,551 | +9,838 | 0.29% | 35,850,960 |
| 2023-08-25 | 2023-08-23 | 4.528 | 7,926,713 | -1,789 | 0.29% | 35,895,149 |
| 2023-08-24 | 2023-08-22 | 4.674 | 7,928,502 | -8,943 | 0.29% | 37,055,701 |
| 2023-08-23 | 2023-08-21 | 4.584 | 7,937,445 | -64,394 | 0.29% | 36,387,498 |
| 2023-08-22 | 2023-08-18 | 4.763 | 8,001,839 | +14,309 | 0.29% | 38,114,218 |
| 2023-08-21 | 2023-08-17 | 4.998 | 7,987,530 | -155,618 | 0.29% | 39,921,572 |
| 2023-08-18 | 2023-08-16 | 5.087 | 8,143,148 | +11,626 | 0.29% | 41,427,749 |
| 2023-08-17 | 2023-08-15 | 5.233 | 8,131,522 | -5,366 | 0.29% | 42,550,562 |
| 2023-08-16 | 2023-08-14 | 5.255 | 8,136,888 | +3,578 | 0.29% | 42,760,601 |
| 2023-08-15 | 2023-08-11 | 5.255 | 8,133,310 | +13,415 | 0.29% | 42,741,799 |
| 2023-08-14 | 2023-08-10 | 5.322 | 8,119,895 | -894 | 0.29% | 43,216,041 |
| 2023-08-11 | 2023-08-09 | 5.300 | 8,120,789 | +25,936 | 0.29% | 43,039,199 |
| 2023-08-10 | 2023-08-08 | 5.289 | 8,094,853 | +74,232 | 0.29% | 42,811,231 |
| 2023-08-09 | 2023-08-07 | 5.468 | 8,020,621 | -7,155 | 0.29% | 43,853,520 |
| 2023-08-08 | 2023-08-04 | 5.881 | 8,027,776 | +364,899 | 0.29% | 47,213,761 |
| 2023-08-07 | 2023-08-03 | 5.747 | 7,662,877 | +11,627 | 0.28% | 44,039,521 |
| 2023-08-04 | 2023-08-02 | 5.803 | 7,651,250 | +13,415 | 0.28% | 44,400,449 |
| 2023-08-03 | 2023-08-01 | 5.825 | 7,637,835 | +22,359 | 0.28% | 44,493,401 |
| 2023-08-02 | 2023-07-31 | 5.926 | 7,615,476 | +88,542 | 0.27% | 45,129,501 |
| 2023-08-01 | 2023-07-28 | 5.702 | 7,526,934 | -16,993 | 0.27% | 42,921,599 |
| 2023-07-31 | 2023-07-27 | 5.535 | 7,543,927 | +67,077 | 0.27% | 41,753,250 |
| 2023-07-28 | 2023-07-26 | 5.434 | 7,476,850 | +16,098 | 0.27% | 40,629,600 |
| 2023-07-27 | 2023-07-25 | 5.591 | 7,460,752 | -64,393 | 0.27% | 41,710,003 |
| 2023-07-26 | 2023-07-24 | 5.188 | 7,525,145 | +73,337 | 0.27% | 39,040,958 |
| 2023-07-25 | 2023-07-21 | 5.490 | 7,451,808 | -2,683 | 0.27% | 40,910,120 |
| 2023-07-24 | 2023-07-20 | 5.456 | 7,454,491 | +16,098 | 0.27% | 40,674,800 |
| 2023-07-21 | 2023-07-19 | 5.266 | 7,438,393 | +9,838 | 0.27% | 39,173,072 |
| 2023-07-20 | 2023-07-18 | 5.356 | 7,428,555 | +91,225 | 0.27% | 39,785,742 |
| 2023-07-19 | 2023-07-14 | 5.646 | 7,337,330 | +51,873 | 0.26% | 41,430,201 |
| 2023-07-18 | 2023-07-13 | 5.658 | 7,285,457 | +44,718 | 0.26% | 41,218,760 |
| 2023-07-14 | 2023-07-12 | 5.591 | 7,240,739 | +63,500 | 0.26% | 40,480,000 |
| 2023-07-13 | 2023-07-11 | 5.591 | 7,177,239 | -8,944 | 0.26% | 40,124,998 |
| 2023-07-12 | 2023-07-10 | 5.557 | 7,186,183 | +8,944 | 0.26% | 39,933,950 |
| 2023-07-11 | 2023-07-07 | 5.468 | 7,177,239 | +5,366 | 0.26% | 39,242,248 |
| 2023-07-10 | 2023-07-06 | 5.535 | 7,171,873 | +3,577 | 0.26% | 39,694,049 |
| 2023-07-07 | 2023-07-05 | 5.691 | 7,168,296 | +25,042 | 0.26% | 40,796,351 |
| 2023-07-06 | 2023-07-04 | 5.769 | 7,143,254 | +93,014 | 0.26% | 41,212,922 |
| 2023-07-05 | 2023-07-03 | 5.881 | 7,050,240 | -5,366 | 0.25% | 41,464,578 |
| 2023-07-03 | 2023-06-29 | 5.691 | 7,055,606 | +894 | 0.25% | 40,155,008 |
| 2023-06-30 | 2023-06-28 | 5.803 | 7,054,712 | -1,789 | 0.25% | 40,938,720 |
| 2023-06-29 | 2023-06-27 | 5.803 | 7,056,501 | +13,416 | 0.25% | 40,949,101 |
| 2023-06-28 | 2023-06-26 | 5.658 | 7,043,085 | +8,943 | 0.25% | 39,847,498 |
| 2023-06-27 | 2023-06-23 | 5.512 | 7,034,142 | -16,993 | 0.25% | 38,774,451 |
| 2023-06-26 | 2023-06-21 | 5.736 | 7,051,135 | -5,366 | 0.25% | 40,444,922 |
| 2023-06-23 | 2023-06-20 | 5.859 | 7,056,501 | +2,683 | 0.25% | 41,343,601 |
| 2023-06-21 | 2023-06-19 | 6.083 | 7,053,818 | +8,050 | 0.25% | 42,905,282 |
| 2023-06-20 | 2023-06-16 | 6.306 | 7,045,768 | +50,978 | 0.25% | 44,431,917 |
| 2023-06-15 | 2023-06-13 | 5.926 | 6,994,790 | +10,732 | 0.25% | 41,451,300 |
| 2023-06-13 | 2023-06-09 | 5.937 | 6,984,058 | +34,880 | 0.25% | 41,465,792 |
| 2023-06-09 | 2023-06-07 | 5.993 | 6,949,178 | -5,366 | 0.25% | 41,647,203 |
| 2023-06-08 | 2023-06-06 | 6.049 | 6,954,544 | +17,887 | 0.25% | 42,068,162 |
| 2023-06-07 | 2023-06-05 | 6.038 | 6,936,657 | +7,155 | 0.25% | 41,882,403 |
| 2023-06-06 | 2023-06-02 | 6.094 | 6,929,502 | +27,726 | 0.25% | 42,226,602 |
| 2023-06-05 | 2023-06-01 | 5.635 | 6,901,776 | +5,366 | 0.25% | 38,893,677 |
| 2023-06-02 | 2023-05-31 | 5.781 | 6,896,410 | +14,309 | 0.25% | 39,865,868 |
| 2023-06-01 | 2023-05-30 | 5.960 | 6,882,101 | +2,684 | 0.25% | 41,014,353 |
| 2023-05-31 | 2023-05-29 | 6.094 | 6,879,417 | +1,788 | 0.25% | 41,921,397 |
| 2023-05-30 | 2023-05-25 | 6.094 | 6,877,629 | +20,571 | 0.25% | 41,910,501 |
| 2023-05-29 | 2023-05-24 | 6.138 | 6,857,058 | +9,837 | 0.25% | 42,091,827 |
| 2023-05-25 | 2023-05-23 | 6.239 | 6,847,221 | -8,943 | 0.25% | 42,720,483 |
| 2023-05-24 | 2023-05-22 | 6.239 | 6,856,164 | +8,943 | 0.25% | 42,776,279 |
| 2023-05-23 | 2023-05-19 | 6.194 | 6,847,221 | +2,684 | 0.25% | 42,414,243 |
| 2023-05-22 | 2023-05-18 | 6.217 | 6,844,537 | +5,366 | 0.25% | 42,550,677 |
| 2023-05-19 | 2023-05-17 | 6.194 | 6,839,171 | +27,725 | 0.25% | 42,364,378 |
| 2023-05-18 | 2023-05-16 | 6.474 | 6,811,446 | -1,789 | 0.25% | 44,096,639 |
| 2023-05-17 | 2023-05-15 | 6.496 | 6,813,235 | +40,246 | 0.25% | 44,260,581 |
| 2023-05-16 | 2023-05-12 | 7.140 | 6,772,989 | +266,520 | 0.24% | 48,358,136 |
| 2023-05-15 | 2023-05-11 | 7.410 | 6,506,469 | +321,571 | 0.23% | 48,215,470 |
| 2023-05-12 | 2023-05-10 | 7.422 | 6,184,898 | +35,707 | 0.23% | 45,905,253 |
| 2023-05-11 | 2023-05-09 | 7.469 | 6,149,191 | +96,918 | 0.23% | 45,929,550 |
| 2023-05-10 | 2023-05-08 | 7.634 | 6,052,273 | +38,257 | 0.23% | 46,202,310 |
| 2023-05-09 | 2023-05-05 | 7.681 | 6,014,016 | +19,554 | 0.23% | 46,193,221 |
| 2023-05-08 | 2023-05-04 | 7.681 | 5,994,462 | +17,853 | 0.23% | 46,043,028 |
| 2023-05-05 | 2023-05-03 | 7.657 | 5,976,609 | +39,107 | 0.23% | 45,765,301 |
| 2023-05-04 | 2023-05-02 | 7.869 | 5,937,502 | +10,202 | 0.23% | 46,722,963 |
| 2023-05-03 | 2023-04-28 | 7.951 | 5,927,300 | +21,254 | 0.22% | 47,130,722 |
| 2023-05-02 | 2023-04-27 | 7.963 | 5,906,046 | +13,603 | 0.22% | 47,031,191 |
| 2023-04-28 | 2023-04-26 | 7.857 | 5,892,443 | -1,701 | 0.22% | 46,299,078 |
| 2023-04-27 | 2023-04-25 | 7.716 | 5,894,144 | +25,505 | 0.22% | 45,480,483 |
| 2023-04-26 | 2023-04-24 | 7.857 | 5,868,639 | +19,554 | 0.22% | 46,112,041 |
| 2023-04-25 | 2023-04-21 | 7.987 | 5,849,085 | +39,957 | 0.22% | 46,715,198 |
| 2023-04-24 | 2023-04-20 | 8.198 | 5,809,128 | +2,551 | 0.22% | 47,626,011 |
| 2023-04-21 | 2023-04-19 | 8.140 | 5,806,577 | +21,254 | 0.22% | 47,263,597 |
| 2023-04-20 | 2023-04-18 | 8.375 | 5,785,323 | +4,250 | 0.22% | 48,451,596 |
| 2023-04-19 | 2023-04-17 | 8.340 | 5,781,073 | -14,452 | 0.22% | 48,212,003 |
| 2023-04-14 | 2023-04-12 | 8.128 | 5,795,525 | +3,400 | 0.22% | 47,105,467 |
| 2023-04-13 | 2023-04-11 | 8.210 | 5,792,125 | +10,202 | 0.22% | 47,554,743 |
| 2023-04-12 | 2023-04-06 | 7.999 | 5,781,923 | -4,251 | 0.22% | 46,246,802 |
| 2023-04-11 | 2023-04-04 | 8.140 | 5,786,174 | +32,306 | 0.22% | 47,097,523 |
| 2023-04-06 | 2023-04-03 | 8.375 | 5,753,868 | +14,453 | 0.22% | 48,188,163 |
| 2023-04-04 | 2023-03-31 | 8.257 | 5,739,415 | +21,254 | 0.22% | 47,392,021 |
| 2023-04-03 | 2023-03-30 | 8.398 | 5,718,161 | -2,550 | 0.22% | 48,023,640 |
| 2023-03-31 | 2023-03-29 | 8.234 | 5,720,711 | +49,309 | 0.22% | 47,102,996 |
| 2023-03-30 | 2023-03-28 | 8.410 | 5,671,402 | -850 | 0.22% | 47,697,648 |
| 2023-03-29 | 2023-03-27 | 8.328 | 5,672,252 | +24,654 | 0.22% | 47,237,756 |
| 2023-03-28 | 2023-03-24 | 8.598 | 5,647,598 | +89,267 | 0.21% | 48,560,331 |
| 2023-03-27 | 2023-03-23 | 8.975 | 5,558,331 | +17,003 | 0.21% | 49,884,937 |
| 2023-03-24 | 2023-03-22 | 8.881 | 5,541,328 | +2,550 | 0.21% | 49,210,899 |
| 2023-03-23 | 2023-03-21 | 8.834 | 5,538,778 | +11,903 | 0.21% | 48,927,653 |
| 2023-03-22 | 2023-03-20 | 8.798 | 5,526,875 | -4,251 | 0.21% | 48,627,476 |
| 2023-03-21 | 2023-03-17 | 9.010 | 5,531,126 | -24,655 | 0.21% | 49,835,958 |
| 2023-03-17 | 2023-03-15 | 8.798 | 5,555,781 | +14,453 | 0.21% | 48,881,801 |
| 2023-03-16 | 2023-03-14 | 8.398 | 5,541,328 | +70,563 | 0.21% | 46,538,519 |
| 2023-03-15 | 2023-03-13 | 8.892 | 5,470,765 | +13,602 | 0.21% | 48,648,599 |
| 2023-03-14 | 2023-03-10 | 8.751 | 5,457,163 | +46,759 | 0.21% | 47,757,364 |
| 2023-03-13 | 2023-03-09 | 9.128 | 5,410,404 | +83,316 | 0.21% | 49,384,641 |
| 2023-03-10 | 2023-03-08 | 9.410 | 5,327,088 | +51,009 | 0.20% | 50,127,996 |
| 2023-03-09 | 2023-03-07 | 9.728 | 5,276,079 | +11,902 | 0.20% | 51,323,621 |
| 2023-03-08 | 2023-03-06 | 10.057 | 5,264,177 | +22,104 | 0.20% | 52,941,603 |
| 2023-03-07 | 2023-03-03 | 10.445 | 5,242,073 | +9,352 | 0.20% | 54,754,084 |
| 2023-03-06 | 2023-03-02 | 10.351 | 5,232,721 | -4,251 | 0.20% | 54,164,001 |
| 2023-03-03 | 2023-03-01 | 10.292 | 5,236,972 | -27,205 | 0.20% | 53,900,003 |
| 2023-03-02 | 2023-02-28 | 9.728 | 5,264,177 | -8,501 | 0.20% | 51,207,843 |
| 2023-03-01 | 2023-02-27 | 9.704 | 5,272,678 | -22,104 | 0.20% | 51,166,497 |
| 2023-02-28 | 2023-02-24 | 9.681 | 5,294,782 | +16,153 | 0.20% | 51,256,436 |
| 2023-02-27 | 2023-02-23 | 9.822 | 5,278,629 | +63,761 | 0.20% | 51,845,146 |
| 2023-02-24 | 2023-02-22 | 10.645 | 5,214,868 | +45,059 | 0.20% | 55,512,704 |
| 2023-02-23 | 2023-02-21 | 10.539 | 5,169,809 | -850 | 0.20% | 54,485,758 |
| 2023-02-22 | 2023-02-20 | 10.833 | 5,170,659 | +1,700 | 0.20% | 56,015,216 |
| 2023-02-21 | 2023-02-17 | 10.257 | 5,168,959 | +2,550 | 0.20% | 53,017,599 |
| 2023-02-20 | 2023-02-16 | 10.198 | 5,166,409 | +851 | 0.20% | 52,687,594 |
| 2023-02-17 | 2023-02-15 | 10.257 | 5,165,558 | +14,452 | 0.20% | 52,982,716 |
| 2023-02-16 | 2023-02-14 | 10.316 | 5,151,106 | +6,802 | 0.20% | 53,137,433 |
| 2023-02-15 | 2023-02-13 | 10.198 | 5,144,304 | +14,452 | 0.20% | 52,462,165 |
| 2023-02-14 | 2023-02-10 | 10.057 | 5,129,852 | +51,010 | 0.19% | 51,590,702 |
| 2023-02-08 | 2023-02-06 | 10.351 | 5,078,842 | +30,605 | 0.19% | 52,571,196 |
| 2023-02-07 | 2023-02-03 | 10.739 | 5,048,237 | -5,101 | 0.19% | 54,213,944 |
| 2023-02-06 | 2023-02-02 | 10.869 | 5,053,338 | -29,755 | 0.19% | 54,922,564 |
| 2023-02-03 | 2023-02-01 | 10.904 | 5,083,093 | +13,602 | 0.19% | 55,425,329 |
| 2023-02-02 | 2023-01-31 | 10.480 | 5,069,491 | +66,313 | 0.19% | 53,130,334 |
| 2023-02-01 | 2023-01-30 | 11.033 | 5,003,178 | +43,358 | 0.19% | 55,201,297 |
| 2023-01-31 | 2023-01-27 | 11.763 | 4,959,820 | -36,557 | 0.19% | 58,339,997 |
| 2023-01-30 | 2023-01-26 | 11.198 | 4,996,377 | -12,752 | 0.19% | 55,949,040 |
| 2023-01-27 | 2023-01-20 | 10.692 | 5,009,129 | +12,752 | 0.19% | 53,558,276 |
| 2023-01-20 | 2023-01-18 | 10.822 | 4,996,377 | -5,951 | 0.19% | 54,068,400 |
| 2023-01-19 | 2023-01-17 | 10.786 | 5,002,328 | -9,352 | 0.19% | 53,956,278 |
| 2023-01-18 | 2023-01-16 | 10.845 | 5,011,680 | -4,251 | 0.19% | 54,351,901 |
| 2023-01-17 | 2023-01-13 | 11.057 | 5,015,931 | -41,657 | 0.19% | 55,460,004 |
| 2023-01-16 | 2023-01-12 | 10.586 | 5,057,588 | -8,502 | 0.19% | 53,540,996 |
| 2023-01-13 | 2023-01-11 | 10.680 | 5,066,090 | -20,404 | 0.19% | 54,107,720 |
| 2023-01-12 | 2023-01-10 | 10.704 | 5,086,494 | +28,055 | 0.19% | 54,445,303 |
| 2023-01-11 | 2023-01-09 | 10.586 | 5,058,439 | -11,052 | 0.19% | 53,550,005 |
| 2023-01-10 | 2023-01-06 | 10.504 | 5,069,491 | -12,752 | 0.19% | 53,249,594 |
| 2023-01-09 | 2023-01-05 | 10.433 | 5,082,243 | -17,853 | 0.19% | 53,024,860 |
| 2023-01-06 | 2023-01-04 | 10.151 | 5,100,096 | +1,700 | 0.19% | 51,771,367 |
| 2023-01-05 | 2023-01-03 | 9.798 | 5,098,396 | -3,401 | 0.19% | 49,955,010 |
| 2023-01-04 | 2022-12-30 | 9.586 | 5,101,797 | -107,119 | 0.19% | 48,908,154 |
| 2023-01-03 | 2022-12-29 | 9.457 | 5,208,916 | +9,351 | 0.20% | 49,261,076 |
| 2022-12-30 | 2022-12-28 | 9.528 | 5,199,565 | +25,505 | 0.20% | 49,539,602 |
| 2022-12-29 | 2022-12-23 | 9.469 | 5,174,060 | +10,202 | 0.20% | 48,992,300 |
| 2022-12-28 | 2022-12-22 | 9.551 | 5,163,858 | -14,453 | 0.20% | 49,320,879 |
| 2022-12-23 | 2022-12-21 | 9.339 | 5,178,311 | +167,481 | 0.20% | 48,362,542 |
| 2022-12-22 | 2022-12-20 | 9.492 | 5,010,830 | +18,704 | 0.19% | 47,564,583 |
| 2022-12-21 | 2022-12-19 | 9.822 | 4,992,126 | +5,101 | 0.19% | 49,031,198 |
| 2022-12-20 | 2022-12-16 | 9.998 | 4,987,025 | +5,101 | 0.19% | 49,860,997 |
| 2022-12-19 | 2022-12-15 | 9.998 | 4,981,924 | +32,306 | 0.19% | 49,809,996 |
| 2022-12-15 | 2022-12-13 | 10.304 | 4,949,618 | +18,703 | 0.19% | 51,000,716 |
| 2022-12-14 | 2022-12-12 | 10.422 | 4,930,915 | +5,101 | 0.19% | 51,388,001 |
| 2022-12-13 | 2022-12-09 | 10.798 | 4,925,814 | -17,003 | 0.19% | 53,188,921 |
| 2022-12-12 | 2022-12-08 | 10.516 | 4,942,817 | +5,101 | 0.19% | 51,977,159 |
| 2022-12-09 | 2022-12-07 | 10.022 | 4,937,716 | +55,260 | 0.19% | 49,484,158 |
| 2022-12-07 | 2022-12-05 | 11.080 | 4,882,456 | -13,602 | 0.19% | 54,099,061 |
| 2022-12-06 | 2022-12-02 | 10.492 | 4,896,058 | +4,250 | 0.19% | 51,370,276 |
| 2022-12-05 | 2022-12-01 | 11.139 | 4,891,808 | -18,703 | 0.19% | 54,490,384 |
| 2022-12-02 | 2022-11-30 | 11.163 | 4,910,511 | -33,156 | 0.19% | 54,814,239 |
| 2022-12-01 | 2022-11-29 | 10.857 | 4,943,667 | -35,707 | 0.19% | 53,672,447 |
| 2022-11-30 | 2022-11-28 | 9.822 | 4,979,374 | +8,502 | 0.19% | 48,905,951 |
| 2022-11-28 | 2022-11-24 | 10.080 | 4,970,872 | +850 | 0.19% | 50,108,787 |
| 2022-11-25 | 2022-11-23 | 9.645 | 4,970,022 | +34,006 | 0.19% | 47,937,199 |
| 2022-11-24 | 2022-11-22 | 9.528 | 4,936,016 | -5,101 | 0.19% | 47,028,602 |
| 2022-11-23 | 2022-11-21 | 9.634 | 4,941,117 | +8,502 | 0.19% | 47,600,282 |
| 2022-11-22 | 2022-11-18 | 10.292 | 4,932,615 | -850 | 0.19% | 50,767,498 |
| 2022-11-21 | 2022-11-17 | 10.457 | 4,933,465 | -5,951 | 0.19% | 51,588,666 |
| 2022-11-17 | 2022-11-15 | 11.057 | 4,939,416 | -11,053 | 0.19% | 54,613,995 |
| 2022-11-16 | 2022-11-14 | 10.586 | 4,950,469 | -41,657 | 0.19% | 52,407,005 |
| 2022-11-15 | 2022-11-11 | 9.081 | 4,992,126 | -5,951 | 0.19% | 45,331,838 |
| 2022-11-14 | 2022-11-10 | 8.293 | 4,998,077 | -1,701 | 0.19% | 41,446,947 |
| 2022-11-11 | 2022-11-09 | 8.716 | 4,999,778 | +18,704 | 0.19% | 43,578,213 |
| 2022-11-10 | 2022-11-08 | 8.787 | 4,981,074 | -11,052 | 0.19% | 43,766,728 |
| 2022-11-08 | 2022-11-04 | 8.469 | 4,992,126 | -14,453 | 0.19% | 42,278,398 |
| 2022-11-04 | 2022-11-02 | 8.257 | 5,006,579 | -85,016 | 0.19% | 41,340,781 |
| 2022-11-03 | 2022-11-01 | 8.046 | 5,091,595 | +3,401 | 0.19% | 40,964,762 |
| 2022-11-02 | 2022-10-31 | 7.493 | 5,088,194 | -6,801 | 0.19% | 38,124,449 |
| 2022-10-28 | 2022-10-26 | 8.140 | 5,094,995 | -1,701 | 0.19% | 41,471,557 |
| 2022-10-27 | 2022-10-25 | 7.951 | 5,096,696 | -9,351 | 0.19% | 40,526,203 |
| 2022-10-26 | 2022-10-24 | 7.704 | 5,106,047 | -4,251 | 0.19% | 39,339,297 |
| 2022-10-25 | 2022-10-21 | 7.963 | 5,110,298 | +2,550 | 0.19% | 40,694,469 |
| 2022-10-24 | 2022-10-20 | 7.928 | 5,107,748 | -8,501 | 0.19% | 40,493,922 |
| 2022-10-21 | 2022-10-19 | 8.163 | 5,116,249 | +5,101 | 0.19% | 41,764,918 |
| 2022-10-20 | 2022-10-18 | 8.410 | 5,111,148 | -13,603 | 0.19% | 42,985,797 |
| 2022-10-19 | 2022-10-17 | 8.093 | 5,124,751 | +22,104 | 0.19% | 41,472,641 |
| 2022-10-18 | 2022-10-14 | 7.752 | 5,102,647 | -2,550 | 0.19% | 39,553,182 |
| 2022-10-17 | 2022-10-13 | 7.457 | 5,105,197 | +4,251 | 0.19% | 38,071,698 |
| 2022-10-12 | 2022-10-10 | 8.198 | 5,100,946 | +14,452 | 0.19% | 41,819,996 |
| 2022-10-11 | 2022-10-07 | 8.751 | 5,086,494 | +3,401 | 0.19% | 44,513,522 |
| 2022-10-07 | 2022-10-05 | 9.398 | 5,083,093 | -42,508 | 0.19% | 47,772,209 |
| 2022-10-05 | 2022-09-30 | 8.598 | 5,125,601 | +17,003 | 0.19% | 44,071,990 |
| 2022-10-03 | 2022-09-29 | 8.904 | 5,108,598 | +2,551 | 0.19% | 45,488,131 |
| 2022-09-28 | 2022-09-26 | 9.657 | 5,106,047 | -1,701 | 0.19% | 49,309,256 |
| 2022-09-26 | 2022-09-22 | 9.622 | 5,107,748 | +15,303 | 0.19% | 49,145,443 |
| 2022-09-23 | 2022-09-21 | 9.739 | 5,092,445 | +12,753 | 0.19% | 49,597,201 |
| 2022-09-22 | 2022-09-20 | 10.363 | 5,079,692 | -13,603 | 0.19% | 52,639,745 |
| 2022-09-20 | 2022-09-16 | 10.269 | 5,093,295 | -10,202 | 0.19% | 52,301,430 |
| 2022-09-15 | 2022-09-13 | 10.527 | 5,103,497 | -8,501 | 0.19% | 53,726,851 |
| 2022-09-14 | 2022-09-09 | 10.504 | 5,111,998 | +1,700 | 0.19% | 53,696,085 |
| 2022-09-13 | 2022-09-08 | 10.292 | 5,110,298 | +4,251 | 0.19% | 52,596,248 |
| 2022-09-09 | 2022-09-07 | 10.739 | 5,106,047 | +8,501 | 0.19% | 54,834,776 |
| 2022-09-07 | 2022-09-05 | 10.751 | 5,097,546 | +11,052 | 0.19% | 54,803,442 |
| 2022-09-01 | 2022-08-30 | 10.927 | 5,086,494 | +26,355 | 0.19% | 55,582,073 |
| 2022-08-31 | 2022-08-29 | 11.598 | 5,060,139 | -1,700 | 0.19% | 58,686,722 |
| 2022-08-30 | 2022-08-26 | 11.645 | 5,061,839 | -12,753 | 0.19% | 58,944,598 |
| 2022-08-29 | 2022-08-25 | 11.421 | 5,074,592 | -17,003 | 0.19% | 57,958,995 |
| 2022-08-26 | 2022-08-24 | 10.904 | 5,091,595 | -8,501 | 0.19% | 55,518,033 |
| 2022-08-25 | 2022-08-23 | 10.927 | 5,100,096 | -5,951 | 0.19% | 55,730,707 |
| 2022-08-19 | 2022-08-17 | 11.045 | 5,106,047 | -2,551 | 0.19% | 56,396,336 |
| 2022-08-18 | 2022-08-16 | 11.092 | 5,108,598 | -5,101 | 0.19% | 56,664,872 |
| 2022-08-16 | 2022-08-12 | 10.880 | 5,113,699 | -11,052 | 0.19% | 55,638,752 |
| 2022-08-15 | 2022-08-11 | 10.692 | 5,124,751 | +5,101 | 0.19% | 54,794,522 |
| 2022-08-12 | 2022-08-10 | 10.410 | 5,119,650 | -3,401 | 0.19% | 53,294,701 |
| 2022-08-11 | 2022-08-09 | 10.539 | 5,123,051 | +851 | 0.19% | 53,992,965 |
| 2022-08-10 | 2022-08-08 | 10.704 | 5,122,200 | +1,700 | 0.19% | 54,827,496 |
| 2022-08-09 | 2022-08-05 | 10.692 | 5,120,500 | +16,153 | 0.19% | 54,749,069 |
| 2022-08-08 | 2022-08-04 | 10.586 | 5,104,347 | -4,251 | 0.19% | 54,035,999 |
| 2022-08-05 | 2022-08-03 | 10.304 | 5,108,598 | +8,502 | 0.19% | 52,638,841 |
| 2022-08-04 | 2022-08-02 | 10.304 | 5,100,096 | -5,951 | 0.19% | 52,551,237 |
| 2022-08-03 | 2022-08-01 | 10.774 | 5,106,047 | +26,355 | 0.19% | 55,014,956 |
| 2022-08-02 | 2022-07-29 | 11.327 | 5,079,692 | +12,752 | 0.19% | 57,539,244 |
| 2022-08-01 | 2022-07-28 | 11.763 | 5,066,940 | +5,101 | 0.19% | 59,599,998 |
| 2022-07-29 | 2022-07-27 | 11.786 | 5,061,839 | -4,251 | 0.19% | 59,659,078 |
| 2022-07-28 | 2022-07-26 | 12.186 | 5,066,090 | -2,550 | 0.19% | 61,735,240 |
| 2022-07-25 | 2022-07-21 | 11.668 | 5,068,640 | -851 | 0.19% | 59,143,035 |
| 2022-07-22 | 2022-07-20 | 11.763 | 5,069,491 | +17,004 | 0.19% | 59,630,005 |
| 2022-07-21 | 2022-07-19 | 11.633 | 5,052,487 | +18,703 | 0.19% | 58,776,265 |
| 2022-07-20 | 2022-07-18 | 11.951 | 5,033,784 | -5,101 | 0.19% | 60,157,360 |
| 2022-07-19 | 2022-07-15 | 11.563 | 5,038,885 | +10,202 | 0.19% | 58,262,411 |
| 2022-07-18 | 2022-07-14 | 11.880 | 5,028,683 | +21,254 | 0.19% | 59,741,500 |
| 2022-07-15 | 2022-07-13 | 11.974 | 5,007,429 | +21,254 | 0.19% | 59,960,199 |
| 2022-07-14 | 2022-07-12 | 12.257 | 4,986,175 | +61,211 | 0.19% | 61,113,298 |
| 2022-07-13 | 2022-07-11 | 12.609 | 4,924,964 | +9,352 | 0.19% | 62,100,963 |
| 2022-07-12 | 2022-07-08 | 13.198 | 4,915,612 | -11,052 | 0.19% | 64,874,039 |
| 2022-07-11 | 2022-07-07 | 13.127 | 4,926,664 | -8,502 | 0.19% | 64,672,199 |
| 2022-07-08 | 2022-07-06 | 13.009 | 4,935,166 | +2,551 | 0.19% | 64,203,304 |
| 2022-07-07 | 2022-07-05 | 13.127 | 4,932,615 | -8,502 | 0.19% | 64,750,317 |
| 2022-07-06 | 2022-07-04 | 13.527 | 4,941,117 | -22,104 | 0.19% | 66,838,003 |
| 2022-07-05 | 2022-06-30 | 14.240 | 4,963,221 | +2,551 | 0.19% | 70,673,882 |
| 2022-07-04 | 2022-06-29 | 14.119 | 4,960,670 | +164,643 | 0.19% | 70,040,956 |
| 2022-06-30 | 2022-06-28 | 14.576 | 4,796,027 | -2,494 | 0.19% | 69,908,160 |
| 2022-06-29 | 2022-06-27 | 14.288 | 4,798,521 | -167,961 | 0.19% | 68,559,473 |
| 2022-06-28 | 2022-06-24 | 12.772 | 4,966,482 | -27,439 | 0.19% | 63,433,257 |
| 2022-06-27 | 2022-06-23 | 12.652 | 4,993,921 | +17,461 | 0.19% | 63,183,116 |
| 2022-06-24 | 2022-06-22 | 12.604 | 4,976,460 | +10,809 | 0.19% | 62,722,799 |
| 2022-06-23 | 2022-06-21 | 13.301 | 4,965,651 | -10,809 | 0.19% | 66,050,324 |
| 2022-06-22 | 2022-06-20 | 13.013 | 4,976,460 | -81,486 | 0.19% | 64,757,699 |
| 2022-06-21 | 2022-06-17 | 12.267 | 5,057,946 | +5,820 | 0.20% | 62,046,600 |
| 2022-06-20 | 2022-06-16 | 12.724 | 5,052,126 | -14,135 | 0.20% | 64,284,086 |
| 2022-06-17 | 2022-06-15 | 12.868 | 5,066,261 | -15,798 | 0.20% | 65,195,102 |
| 2022-06-16 | 2022-06-14 | 12.556 | 5,082,059 | -16,630 | 0.20% | 63,809,278 |
| 2022-06-15 | 2022-06-13 | 12.411 | 5,098,689 | -8,315 | 0.20% | 63,282,241 |
| 2022-06-14 | 2022-06-10 | 12.411 | 5,107,004 | +29,102 | 0.20% | 63,385,442 |
| 2022-06-13 | 2022-06-09 | 12.436 | 5,077,902 | -11,641 | 0.20% | 63,146,384 |
| 2022-06-10 | 2022-06-08 | 12.508 | 5,089,543 | -23,281 | 0.20% | 63,658,406 |
| 2022-06-09 | 2022-06-07 | 12.339 | 5,112,824 | -832 | 0.20% | 63,088,737 |
| 2022-06-08 | 2022-06-06 | 11.954 | 5,113,656 | +32,428 | 0.20% | 61,131,003 |
| 2022-06-07 | 2022-06-02 | 12.556 | 5,081,228 | -9,146 | 0.20% | 63,798,844 |
| 2022-06-06 | 2022-06-01 | 12.508 | 5,090,374 | -38,249 | 0.20% | 63,668,800 |
| 2022-06-02 | 2022-05-31 | 12.123 | 5,128,623 | +4,158 | 0.20% | 62,173,446 |
| 2022-05-31 | 2022-05-27 | 11.666 | 5,124,465 | -9,978 | 0.20% | 59,781,099 |
| 2022-05-27 | 2022-05-25 | 11.690 | 5,134,443 | +1,663 | 0.20% | 60,021,001 |
| 2022-05-26 | 2022-05-24 | 11.642 | 5,132,780 | +27,439 | 0.20% | 59,754,640 |
| 2022-05-25 | 2022-05-23 | 12.267 | 5,105,341 | -74,834 | 0.20% | 62,628,002 |
| 2022-05-24 | 2022-05-20 | 11.846 | 5,180,175 | +1,663 | 0.20% | 61,365,502 |
| 2022-05-23 | 2022-05-19 | 11.702 | 5,178,512 | -8,315 | 0.20% | 60,598,442 |
| 2022-05-20 | 2022-05-18 | 12.075 | 5,186,827 | -87,306 | 0.20% | 62,629,523 |
| 2022-05-18 | 2022-05-16 | 11.485 | 5,274,133 | -1,663 | 0.20% | 60,575,649 |
| 2022-05-17 | 2022-05-13 | 11.221 | 5,275,796 | -832 | 0.20% | 59,198,850 |
| 2022-05-13 | 2022-05-11 | 11.028 | 5,276,628 | -28,270 | 0.20% | 58,192,825 |
| 2022-05-12 | 2022-05-10 | 10.884 | 5,304,898 | -5,821 | 0.21% | 57,738,999 |
| 2022-05-11 | 2022-05-06 | 10.920 | 5,310,719 | +14,136 | 0.21% | 57,993,965 |
| 2022-05-10 | 2022-05-05 | 11.485 | 5,296,583 | -8,315 | 0.21% | 60,833,497 |
| 2022-05-06 | 2022-05-04 | 11.870 | 5,304,898 | -14,135 | 0.21% | 62,970,598 |
| 2022-05-05 | 2022-05-03 | 12.051 | 5,319,033 | -22,451 | 0.21% | 64,097,935 |
| 2022-05-04 | 2022-04-29 | 11.966 | 5,341,484 | -77,328 | 0.21% | 63,918,804 |
| 2022-05-03 | 2022-04-28 | 11.341 | 5,418,812 | +39,911 | 0.21% | 61,455,309 |
| 2022-04-29 | 2022-04-27 | 10.692 | 5,378,901 | -4,989 | 0.21% | 57,509,414 |
| 2022-04-28 | 2022-04-26 | 10.235 | 5,383,890 | +3,326 | 0.21% | 55,102,254 |
| 2022-04-27 | 2022-04-25 | 9.862 | 5,380,564 | -5,820 | 0.21% | 53,062,204 |
| 2022-04-26 | 2022-04-22 | 10.030 | 5,386,384 | +11,641 | 0.21% | 54,026,520 |
| 2022-04-25 | 2022-04-21 | 10.090 | 5,374,743 | +46,563 | 0.21% | 54,232,958 |
| 2022-04-22 | 2022-04-20 | 10.547 | 5,328,180 | +17,461 | 0.21% | 56,198,162 |
| 2022-04-21 | 2022-04-19 | 10.740 | 5,310,719 | -6,651 | 0.21% | 57,035,915 |
| 2022-04-20 | 2022-04-14 | 11.281 | 5,317,370 | +18,292 | 0.21% | 59,985,095 |
| 2022-04-19 | 2022-04-13 | 10.992 | 5,299,078 | +4,989 | 0.21% | 58,249,223 |
| 2022-04-14 | 2022-04-12 | 10.968 | 5,294,089 | +57,373 | 0.21% | 58,067,042 |
| 2022-04-13 | 2022-04-11 | 11.004 | 5,236,716 | +27,439 | 0.20% | 57,626,699 |
| 2022-04-12 | 2022-04-08 | 11.678 | 5,209,277 | +16,630 | 0.20% | 60,833,151 |
| 2022-04-11 | 2022-04-07 | 11.558 | 5,192,647 | +28,270 | 0.20% | 60,014,448 |
| 2022-04-08 | 2022-04-06 | 11.991 | 5,164,377 | +8,315 | 0.20% | 61,923,676 |
| 2022-04-07 | 2022-04-04 | 12.267 | 5,156,062 | -34,091 | 0.20% | 63,250,204 |
| 2022-04-06 | 2022-04-01 | 11.546 | 5,190,153 | +2,495 | 0.20% | 59,923,204 |
| 2022-04-04 | 2022-03-31 | 11.449 | 5,187,658 | -22,450 | 0.20% | 59,395,277 |
| 2022-04-01 | 2022-03-30 | 11.702 | 5,210,108 | -24,945 | 0.20% | 60,968,175 |
| 2022-03-31 | 2022-03-29 | 10.728 | 5,235,053 | -29,102 | 0.20% | 56,160,319 |
| 2022-03-30 | 2022-03-28 | 12.123 | 5,264,155 | -2,495 | 0.20% | 63,816,478 |
| 2022-03-29 | 2022-03-25 | 12.015 | 5,266,650 | +40,743 | 0.20% | 63,276,664 |
| 2022-03-28 | 2022-03-24 | 12.796 | 5,225,907 | -30,765 | 0.20% | 66,872,404 |
| 2022-03-25 | 2022-03-23 | 12.796 | 5,256,672 | -3,326 | 0.20% | 67,266,083 |
| 2022-03-24 | 2022-03-22 | 12.748 | 5,259,998 | +37,417 | 0.20% | 67,055,603 |
| 2022-03-23 | 2022-03-21 | 12.484 | 5,222,581 | +52,384 | 0.20% | 65,196,783 |
| 2022-03-22 | 2022-03-18 | 13.133 | 5,170,197 | +77,328 | 0.20% | 67,900,561 |
| 2022-03-21 | 2022-03-17 | 13.109 | 5,092,869 | +10,810 | 0.20% | 66,762,506 |
| 2022-03-18 | 2022-03-16 | 11.233 | 5,082,059 | -9,147 | 0.20% | 57,086,078 |
| 2022-03-17 | 2022-03-15 | 10.102 | 5,091,206 | +128,050 | 0.20% | 51,433,205 |
| 2022-03-16 | 2022-03-14 | 11.341 | 4,963,156 | +193,737 | 0.19% | 56,287,667 |
| 2022-03-15 | 2022-03-11 | 12.676 | 4,769,419 | +64,856 | 0.18% | 60,457,435 |
| 2022-03-14 | 2022-03-10 | 13.037 | 4,704,563 | +12,472 | 0.18% | 61,332,717 |
| 2022-03-11 | 2022-03-09 | 12.652 | 4,692,091 | +59,867 | 0.18% | 59,364,361 |
| 2022-03-10 | 2022-03-08 | 13.061 | 4,632,224 | +32,428 | 0.18% | 60,501,063 |
| 2022-03-09 | 2022-03-07 | 13.229 | 4,599,796 | +55,710 | 0.18% | 60,852,004 |
| 2022-03-08 | 2022-03-04 | 14.047 | 4,544,086 | +19,124 | 0.18% | 63,831,201 |
| 2022-03-07 | 2022-03-03 | 14.528 | 4,524,962 | +78,992 | 0.18% | 65,739,364 |
| 2022-03-04 | 2022-03-02 | 14.264 | 4,445,970 | +9,146 | 0.17% | 63,415,416 |
| 2022-03-03 | 2022-03-01 | 14.624 | 4,436,824 | +14,135 | 0.17% | 64,885,762 |
| 2022-03-02 | 2022-02-28 | 14.408 | 4,422,689 | +3,326 | 0.17% | 63,721,626 |
| 2022-03-01 | 2022-02-25 | 14.432 | 4,419,363 | -24,944 | 0.17% | 63,780,005 |
| 2022-02-28 | 2022-02-24 | 14.672 | 4,444,307 | +70,676 | 0.17% | 65,208,996 |
| 2022-02-25 | 2022-02-23 | 15.298 | 4,373,631 | +41,575 | 0.17% | 66,907,204 |
| 2022-02-24 | 2022-02-22 | 15.707 | 4,332,056 | +4,989 | 0.17% | 68,042,595 |
| 2022-02-23 | 2022-02-21 | 15.827 | 4,327,067 | +4,157 | 0.17% | 68,484,634 |
| 2022-02-22 | 2022-02-18 | 15.803 | 4,322,910 | +21,619 | 0.17% | 68,314,861 |
| 2022-02-21 | 2022-02-17 | 15.803 | 4,301,291 | +116,408 | 0.17% | 67,973,216 |
| 2022-02-18 | 2022-02-16 | 16.621 | 4,184,883 | +29,102 | 0.16% | 69,556,063 |
| 2022-02-17 | 2022-02-15 | 16.525 | 4,155,781 | +6,652 | 0.16% | 68,672,525 |
| 2022-02-16 | 2022-02-14 | 16.356 | 4,149,129 | +20,787 | 0.16% | 67,864,003 |
| 2022-02-15 | 2022-02-11 | 17.294 | 4,128,342 | +8,315 | 0.16% | 71,396,707 |
| 2022-02-14 | 2022-02-10 | 17.535 | 4,120,027 | -52,383 | 0.16% | 72,243,906 |
| 2022-02-11 | 2022-02-09 | 16.669 | 4,172,410 | -24,114 | 0.16% | 69,549,472 |
| 2022-02-10 | 2022-02-08 | 15.683 | 4,196,524 | -19,124 | 0.16% | 65,812,886 |
| 2022-02-09 | 2022-02-07 | 15.707 | 4,215,648 | +142,185 | 0.16% | 66,214,202 |
| 2022-02-08 | 2022-02-04 | 16.597 | 4,073,463 | -13,304 | 0.16% | 67,606,195 |
| 2022-02-07 | 2022-01-31 | 16.212 | 4,086,767 | +11,641 | 0.16% | 66,254,198 |
| 2022-02-04 | 2022-01-27 | 16.308 | 4,075,126 | +9,146 | 0.16% | 66,457,555 |
| 2022-01-28 | 2022-01-26 | 16.717 | 4,065,980 | +8,315 | 0.16% | 67,971,001 |
| 2022-01-27 | 2022-01-25 | 16.765 | 4,057,665 | +31,597 | 0.16% | 68,027,199 |
| 2022-01-26 | 2022-01-24 | 18.401 | 4,026,068 | +29,102 | 0.16% | 74,082,592 |
| 2022-01-25 | 2022-01-21 | 18.545 | 3,996,966 | -25,777 | 0.15% | 74,123,933 |
| 2022-01-24 | 2022-01-20 | 18.858 | 4,022,743 | -73,171 | 0.16% | 75,859,849 |
| 2022-01-21 | 2022-01-19 | 18.136 | 4,095,914 | -1,662 | 0.16% | 74,284,089 |
| 2022-01-20 | 2022-01-18 | 16.789 | 4,097,576 | +4,988 | 0.16% | 68,794,872 |
| 2022-01-19 | 2022-01-17 | 17.030 | 4,092,588 | +41,575 | 0.16% | 69,695,528 |
| 2022-01-18 | 2022-01-14 | 17.439 | 4,051,013 | +5,820 | 0.16% | 70,643,998 |
| 2022-01-17 | 2022-01-13 | 17.463 | 4,045,193 | -2,494 | 0.16% | 70,639,805 |
| 2022-01-14 | 2022-01-12 | 17.703 | 4,047,687 | -58,204 | 0.16% | 71,656,957 |
| 2022-01-13 | 2022-01-11 | 18.762 | 4,105,891 | -69,014 | 0.16% | 77,032,793 |
| 2022-01-11 | 2022-01-07 | 17.751 | 4,174,905 | -229,491 | 0.16% | 74,109,961 |
| 2022-01-10 | 2022-01-06 | 15.803 | 4,404,396 | -1,663 | 0.17% | 69,602,583 |
| 2022-01-06 | 2022-01-04 | 14.552 | 4,406,059 | -69,845 | 0.17% | 64,117,903 |
| 2022-01-05 | 2022-01-03 | 13.590 | 4,475,904 | -35,754 | 0.17% | 60,827,902 |
| 2022-01-04 | 2021-12-31 | 13.470 | 4,511,658 | -19,124 | 0.17% | 60,771,202 |
| 2022-01-03 | 2021-12-29 | 13.229 | 4,530,782 | +2,494 | 0.18% | 59,938,998 |
| 2021-12-30 | 2021-12-28 | 13.374 | 4,528,288 | -7,483 | 0.18% | 60,559,525 |
| 2021-12-29 | 2021-12-24 | 12.989 | 4,535,771 | -21,619 | 0.18% | 58,913,999 |
| 2021-12-28 | 2021-12-22 | 12.796 | 4,557,390 | +10,810 | 0.18% | 58,317,843 |
| 2021-12-23 | 2021-12-21 | 12.724 | 4,546,580 | +8,314 | 0.18% | 57,851,435 |
| 2021-12-22 | 2021-12-20 | 12.532 | 4,538,266 | +33,260 | 0.18% | 56,872,366 |
| 2021-12-20 | 2021-12-16 | 13.374 | 4,505,006 | +13,304 | 0.17% | 60,248,160 |
| 2021-12-17 | 2021-12-15 | 13.277 | 4,491,702 | +74,002 | 0.17% | 59,638,078 |
| 2021-12-16 | 2021-12-14 | 13.614 | 4,417,700 | +76,497 | 0.17% | 60,143,165 |
| 2021-12-15 | 2021-12-13 | 15.105 | 4,341,203 | -14,135 | 0.17% | 65,575,765 |
| 2021-12-14 | 2021-12-10 | 14.985 | 4,355,338 | +10,809 | 0.17% | 65,265,480 |
| 2021-12-13 | 2021-12-09 | 15.490 | 4,344,529 | -80,654 | 0.17% | 67,298,006 |
| 2021-12-10 | 2021-12-08 | 13.734 | 4,425,183 | -6,652 | 0.17% | 60,777,239 |
| 2021-12-09 | 2021-12-07 | 13.374 | 4,431,835 | +13,304 | 0.17% | 59,269,601 |
| 2021-12-08 | 2021-12-06 | 13.253 | 4,418,531 | -832 | 0.17% | 58,560,278 |
| 2021-12-07 | 2021-12-03 | 13.590 | 4,419,363 | +7,484 | 0.17% | 60,059,505 |
| 2021-12-06 | 2021-12-02 | 13.518 | 4,411,879 | -2,495 | 0.17% | 59,639,437 |
| 2021-12-03 | 2021-12-01 | 13.013 | 4,414,374 | +29,934 | 0.17% | 57,443,384 |
| 2021-12-02 | 2021-11-30 | 13.686 | 4,384,440 | -8,315 | 0.17% | 60,006,739 |
| 2021-12-01 | 2021-11-29 | 13.470 | 4,392,755 | -38,248 | 0.17% | 59,169,600 |
| 2021-11-30 | 2021-11-26 | 13.734 | 4,431,003 | +4,157 | 0.17% | 60,857,174 |
| 2021-11-29 | 2021-11-25 | 13.999 | 4,426,846 | +4,157 | 0.17% | 61,971,360 |
| 2021-11-26 | 2021-11-24 | 14.215 | 4,422,689 | -25,776 | 0.17% | 62,870,586 |
| 2021-11-25 | 2021-11-23 | 14.191 | 4,448,465 | -13,304 | 0.17% | 63,130,004 |
| 2021-11-24 | 2021-11-22 | 13.927 | 4,461,769 | -14,966 | 0.17% | 62,138,286 |
| 2021-11-23 | 2021-11-19 | 13.494 | 4,476,735 | -24,114 | 0.17% | 60,408,475 |
| 2021-11-22 | 2021-11-18 | 13.205 | 4,500,849 | +24,945 | 0.17% | 59,434,746 |
| 2021-11-19 | 2021-11-17 | 13.831 | 4,475,904 | +9,978 | 0.17% | 61,904,502 |
| 2021-11-18 | 2021-11-16 | 14.071 | 4,465,926 | -3,326 | 0.17% | 62,840,700 |
| 2021-11-17 | 2021-11-15 | 14.047 | 4,469,252 | +832 | 0.17% | 62,780,001 |
| 2021-11-16 | 2021-11-12 | 14.432 | 4,468,420 | -9,147 | 0.17% | 64,487,993 |
| 2021-11-15 | 2021-11-11 | 13.734 | 4,477,567 | +28,271 | 0.17% | 61,496,702 |
| 2021-11-12 | 2021-11-10 | 13.398 | 4,449,296 | +20,787 | 0.17% | 59,610,137 |
| 2021-11-11 | 2021-11-09 | 13.734 | 4,428,509 | -4,157 | 0.17% | 60,822,920 |
| 2021-11-10 | 2021-11-08 | 13.783 | 4,432,666 | +27,439 | 0.17% | 61,093,254 |
| 2021-11-09 | 2021-11-05 | 13.422 | 4,405,227 | +10,809 | 0.17% | 59,125,676 |
| 2021-11-08 | 2021-11-04 | 13.807 | 4,394,418 | +27,439 | 0.17% | 60,671,800 |
| 2021-11-05 | 2021-11-03 | 13.951 | 4,366,979 | +5,821 | 0.17% | 60,923,202 |
| 2021-11-04 | 2021-11-02 | 13.903 | 4,361,158 | +6,651 | 0.17% | 60,632,194 |
| 2021-11-03 | 2021-11-01 | 14.264 | 4,354,507 | -23,281 | 0.17% | 62,110,827 |
| 2021-11-02 | 2021-10-29 | 14.528 | 4,377,788 | -8,315 | 0.17% | 63,601,197 |
| 2021-11-01 | 2021-10-28 | 14.432 | 4,386,103 | +45,732 | 0.17% | 63,299,999 |
| 2021-10-29 | 2021-10-27 | 14.913 | 4,340,371 | +28,270 | 0.17% | 64,727,997 |
| 2021-10-28 | 2021-10-26 | 15.731 | 4,312,101 | +4,989 | 0.17% | 67,832,887 |
| 2021-10-27 | 2021-10-25 | 15.514 | 4,307,112 | -5,820 | 0.17% | 66,822,005 |
| 2021-10-26 | 2021-10-22 | 15.659 | 4,312,932 | +28,271 | 0.17% | 67,534,739 |
| 2021-10-25 | 2021-10-21 | 15.129 | 4,284,661 | +33,259 | 0.17% | 64,824,733 |
| 2021-10-22 | 2021-10-20 | 15.202 | 4,251,402 | -4,157 | 0.16% | 64,628,321 |
| 2021-10-21 | 2021-10-19 | 15.418 | 4,255,559 | -19,956 | 0.16% | 65,612,755 |
| 2021-10-20 | 2021-10-18 | 14.672 | 4,275,515 | -10,809 | 0.17% | 62,732,399 |
| 2021-10-19 | 2021-10-15 | 14.288 | 4,286,324 | +14,966 | 0.17% | 61,241,394 |
| 2021-10-18 | 2021-10-12 | 14.240 | 4,271,358 | +20,788 | 0.17% | 60,822,085 |
| 2021-10-15 | 2021-10-11 | 14.745 | 4,250,570 | +9,977 | 0.16% | 62,673,114 |
| 2021-10-12 | 2021-10-08 | 14.456 | 4,240,593 | -7,483 | 0.16% | 61,302,006 |
| 2021-10-11 | 2021-10-07 | 14.648 | 4,248,076 | +9,978 | 0.16% | 62,227,621 |
| 2021-10-08 | 2021-10-06 | 14.312 | 4,238,098 | +4,157 | 0.16% | 60,654,299 |
| 2021-10-07 | 2021-10-05 | 14.408 | 4,233,941 | -16,629 | 0.16% | 61,002,165 |
| 2021-10-06 | 2021-10-04 | 14.504 | 4,250,570 | +7,483 | 0.16% | 61,650,714 |
| 2021-10-05 | 2021-09-30 | 15.009 | 4,243,087 | -4,157 | 0.16% | 63,685,440 |
| 2021-10-04 | 2021-09-29 | 15.009 | 4,247,244 | +2,494 | 0.16% | 63,747,833 |
| 2021-09-30 | 2021-09-28 | 15.009 | 4,244,750 | -8,315 | 0.16% | 63,710,400 |
| 2021-09-29 | 2021-09-27 | 14.504 | 4,253,065 | +13,304 | 0.16% | 61,686,902 |
| 2021-09-28 | 2021-09-24 | 15.155 | 4,239,761 | -8,315 | 0.16% | 64,253,340 |
| 2021-09-27 | 2021-09-23 | 15.228 | 4,248,076 | +51,552 | 0.16% | 64,688,869 |
| 2021-09-24 | 2021-09-21 | 15.398 | 4,196,524 | +2,471 | 0.16% | 64,617,285 |
| 2021-09-23 | 2021-09-20 | 15.204 | 4,194,053 | -13,176 | 0.16% | 63,764,357 |
| 2021-09-21 | 2021-09-17 | 15.835 | 4,207,229 | +10,705 | 0.16% | 66,621,359 |
| 2021-09-20 | 2021-09-16 | 16.345 | 4,196,524 | +27,999 | 0.16% | 68,592,166 |
| 2021-09-17 | 2021-09-15 | 15.932 | 4,168,525 | +155,640 | 0.16% | 66,413,442 |
| 2021-09-16 | 2021-09-14 | 18.409 | 4,012,885 | +9,059 | 0.16% | 73,874,688 |
| 2021-09-15 | 2021-09-13 | 18.409 | 4,003,826 | +9,882 | 0.16% | 73,707,918 |
| 2021-09-14 | 2021-09-10 | 18.847 | 3,993,944 | -18,117 | 0.16% | 75,271,996 |
| 2021-09-13 | 2021-09-09 | 18.215 | 4,012,061 | +29,646 | 0.16% | 73,079,999 |
| 2021-09-10 | 2021-09-08 | 18.725 | 3,982,415 | -3,294 | 0.16% | 74,571,114 |
| 2021-09-09 | 2021-09-07 | 19.259 | 3,985,709 | +823 | 0.16% | 76,762,395 |
| 2021-09-08 | 2021-09-06 | 19.114 | 3,984,886 | +8,235 | 0.16% | 76,165,864 |
| 2021-09-07 | 2021-09-03 | 19.138 | 3,976,651 | +824 | 0.16% | 76,105,043 |
| 2021-09-06 | 2021-09-02 | 18.798 | 3,975,827 | +20,587 | 0.16% | 74,737,433 |
| 2021-09-03 | 2021-09-01 | 19.429 | 3,955,240 | -9,058 | 0.15% | 76,848,000 |
| 2021-09-02 | 2021-08-31 | 20.207 | 3,964,298 | +2,470 | 0.16% | 80,104,951 |
| 2021-09-01 | 2021-08-30 | 18.652 | 3,961,828 | -11,529 | 0.16% | 73,896,961 |
| 2021-08-31 | 2021-08-27 | 18.264 | 3,973,357 | +4,118 | 0.16% | 72,568,002 |
| 2021-08-30 | 2021-08-26 | 18.482 | 3,969,239 | +8,235 | 0.16% | 73,360,393 |
| 2021-08-27 | 2021-08-25 | 19.162 | 3,961,004 | +2,470 | 0.16% | 75,901,791 |
| 2021-08-26 | 2021-08-24 | 18.385 | 3,958,534 | +7,411 | 0.15% | 72,777,980 |
| 2021-08-25 | 2021-08-23 | 17.584 | 3,951,123 | -4,941 | 0.15% | 69,475,048 |
| 2021-08-24 | 2021-08-20 | 17.292 | 3,956,064 | +17,294 | 0.15% | 68,408,969 |
| 2021-08-23 | 2021-08-19 | 17.316 | 3,938,770 | +13,176 | 0.15% | 68,205,578 |
| 2021-08-20 | 2021-08-18 | 18.385 | 3,925,594 | +16,470 | 0.15% | 72,172,376 |
| 2021-08-19 | 2021-08-17 | 18.045 | 3,909,124 | +36,233 | 0.15% | 70,540,413 |
| 2021-08-18 | 2021-08-16 | 19.162 | 3,872,891 | +4,118 | 0.15% | 74,213,347 |
| 2021-08-17 | 2021-08-13 | 19.624 | 3,868,773 | +23,058 | 0.15% | 75,919,677 |
| 2021-08-16 | 2021-08-12 | 19.624 | 3,845,715 | +19,763 | 0.15% | 75,467,193 |
| 2021-08-12 | 2021-08-10 | 19.818 | 3,825,952 | -823 | 0.15% | 75,822,730 |
| 2021-08-11 | 2021-08-09 | 19.988 | 3,826,775 | +1,647 | 0.15% | 76,489,620 |
| 2021-08-10 | 2021-08-06 | 19.697 | 3,825,128 | +823 | 0.15% | 75,341,900 |
| 2021-08-09 | 2021-08-05 | 19.842 | 3,824,305 | +22,235 | 0.15% | 75,882,970 |
| 2021-08-06 | 2021-08-04 | 20.279 | 3,802,070 | -19,764 | 0.15% | 77,103,896 |
| 2021-08-05 | 2021-08-03 | 20.789 | 3,821,834 | -12,352 | 0.15% | 79,453,919 |
| 2021-08-04 | 2021-08-02 | 20.522 | 3,834,186 | -9,059 | 0.15% | 78,686,391 |
| 2021-08-03 | 2021-07-30 | 19.648 | 3,843,245 | -10,705 | 0.15% | 75,512,063 |
| 2021-08-02 | 2021-07-29 | 19.599 | 3,853,950 | +21,411 | 0.15% | 75,535,194 |
| 2021-07-30 | 2021-07-28 | 19.017 | 3,832,539 | -7,412 | 0.15% | 72,881,631 |
| 2021-07-29 | 2021-07-27 | 17.778 | 3,839,951 | -28,822 | 0.15% | 68,266,322 |
| 2021-07-28 | 2021-07-26 | 18.895 | 3,868,773 | +35,410 | 0.15% | 73,100,877 |
| 2021-07-27 | 2021-07-23 | 19.915 | 3,833,363 | -13,176 | 0.15% | 76,342,001 |
| 2021-07-26 | 2021-07-22 | 20.595 | 3,846,539 | +15,647 | 0.15% | 79,220,163 |
| 2021-07-23 | 2021-07-21 | 20.207 | 3,830,892 | -2,471 | 0.15% | 77,409,271 |
| 2021-07-21 | 2021-07-19 | 19.818 | 3,833,363 | +18,117 | 0.15% | 75,969,601 |
| 2021-07-20 | 2021-07-16 | 20.887 | 3,815,246 | +13,176 | 0.15% | 79,687,598 |
| 2021-07-19 | 2021-07-15 | 21.567 | 3,802,070 | +823 | 0.15% | 81,997,916 |
| 2021-07-16 | 2021-07-14 | 21.348 | 3,801,247 | +6,588 | 0.15% | 81,149,286 |
| 2021-07-15 | 2021-07-13 | 21.615 | 3,794,659 | +3,294 | 0.15% | 82,022,405 |
| 2021-07-14 | 2021-07-12 | 21.494 | 3,791,365 | +9,059 | 0.15% | 81,490,805 |
| 2021-07-13 | 2021-07-09 | 21.251 | 3,782,306 | -5,765 | 0.15% | 80,377,493 |
| 2021-07-12 | 2021-07-08 | 21.081 | 3,788,071 | +16,470 | 0.15% | 79,856,004 |
| 2021-07-09 | 2021-07-07 | 21.882 | 3,771,601 | +8,235 | 0.15% | 82,531,602 |
| 2021-07-08 | 2021-07-06 | 22.101 | 3,763,366 | +4,117 | 0.15% | 83,174,000 |
| 2021-07-07 | 2021-07-05 | 22.490 | 3,759,249 | -2,470 | 0.15% | 84,543,811 |
| 2021-07-06 | 2021-07-02 | 22.611 | 3,761,719 | +14,823 | 0.15% | 85,056,160 |
| 2021-07-05 | 2021-06-30 | 23.267 | 3,746,896 | -824 | 0.15% | 87,177,997 |
| 2021-07-02 | 2021-06-29 | 23.437 | 3,747,720 | -5,764 | 0.15% | 87,834,309 |
| 2021-06-30 | 2021-06-28 | 22.975 | 3,753,484 | -824 | 0.15% | 86,237,359 |
| 2021-06-29 | 2021-06-25 | 22.975 | 3,754,308 | +3,294 | 0.15% | 86,256,290 |
| 2021-06-28 | 2021-06-24 | 23.315 | 3,751,014 | -13,175 | 0.15% | 87,456,010 |
| 2021-06-24 | 2021-06-22 | 22.538 | 3,764,189 | +823 | 0.15% | 84,837,749 |
| 2021-06-23 | 2021-06-21 | 22.781 | 3,763,366 | +18,940 | 0.15% | 85,733,200 |
| 2021-06-22 | 2021-06-18 | 24.587 | 3,744,426 | +2,471 | 0.15% | 92,064,995 |
| 2021-06-21 | 2021-06-17 | 23.919 | 3,741,955 | +77,252 | 0.15% | 89,502,614 |
| 2021-06-18 | 2021-06-16 | 23.300 | 3,664,703 | -20,193 | 0.15% | 85,386,348 |
| 2021-06-17 | 2021-06-15 | 23.993 | 3,684,896 | +4,846 | 0.15% | 88,411,558 |
| 2021-06-16 | 2021-06-11 | 24.463 | 3,680,050 | +21,002 | 0.15% | 90,026,568 |
| 2021-06-15 | 2021-06-10 | 24.736 | 3,659,048 | -4,039 | 0.15% | 90,509,388 |
| 2021-06-11 | 2021-06-09 | 24.686 | 3,663,087 | -8,885 | 0.15% | 90,427,895 |
| 2021-06-10 | 2021-06-08 | 24.389 | 3,671,972 | +17,770 | 0.15% | 89,556,193 |
| 2021-06-09 | 2021-06-07 | 24.389 | 3,654,202 | +1,615 | 0.15% | 89,122,798 |
| 2021-06-08 | 2021-06-04 | 24.018 | 3,652,587 | +27,463 | 0.15% | 87,726,810 |
| 2021-06-07 | 2021-06-03 | 24.513 | 3,625,124 | +33,118 | 0.14% | 88,862,411 |
| 2021-06-04 | 2021-06-02 | 26.122 | 3,592,006 | -16,963 | 0.14% | 93,831,691 |
| 2021-06-03 | 2021-06-01 | 25.194 | 3,608,969 | -808 | 0.14% | 90,923,805 |
| 2021-06-02 | 2021-05-31 | 25.318 | 3,609,777 | +37,964 | 0.14% | 91,391,062 |
| 2021-06-01 | 2021-05-28 | 24.364 | 3,571,813 | -27,463 | 0.14% | 87,024,962 |
| 2021-05-31 | 2021-05-27 | 25.441 | 3,599,276 | -17,770 | 0.14% | 91,570,801 |
| 2021-05-28 | 2021-05-26 | 25.751 | 3,617,046 | -49,272 | 0.14% | 93,142,395 |
| 2021-05-27 | 2021-05-25 | 24.562 | 3,666,318 | -19,386 | 0.15% | 90,053,757 |
| 2021-05-26 | 2021-05-24 | 23.820 | 3,685,704 | +808 | 0.15% | 87,792,124 |
| 2021-05-25 | 2021-05-21 | 23.770 | 3,684,896 | +808 | 0.15% | 87,590,398 |
| 2021-05-24 | 2021-05-20 | 23.622 | 3,684,088 | -37,156 | 0.15% | 87,023,872 |
| 2021-05-21 | 2021-05-18 | 22.433 | 3,721,244 | +47,656 | 0.15% | 83,478,834 |
| 2021-05-20 | 2021-05-17 | 21.963 | 3,673,588 | +12,924 | 0.15% | 80,681,525 |
| 2021-05-18 | 2021-05-14 | 22.284 | 3,660,664 | -19,386 | 0.15% | 81,576,001 |
| 2021-05-17 | 2021-05-13 | 22.483 | 3,680,050 | -7,269 | 0.15% | 82,736,968 |
| 2021-05-14 | 2021-05-12 | 23.201 | 3,687,319 | -1,616 | 0.15% | 85,548,093 |
| 2021-05-13 | 2021-05-11 | 23.597 | 3,688,935 | +6,462 | 0.15% | 87,047,025 |
| 2021-05-12 | 2021-05-10 | 24.290 | 3,682,473 | -11,308 | 0.15% | 89,447,583 |
| 2021-05-11 | 2021-05-07 | 23.869 | 3,693,781 | -28,271 | 0.15% | 88,167,435 |
| 2021-05-10 | 2021-05-06 | 25.132 | 3,722,052 | -9,693 | 0.15% | 93,542,400 |
| 2021-05-07 | 2021-05-05 | 24.884 | 3,731,745 | -23,424 | 0.15% | 92,862,004 |
| 2021-05-06 | 2021-05-04 | 24.761 | 3,755,169 | +4,846 | 0.15% | 92,979,995 |
| 2021-05-05 | 2021-05-03 | 23.820 | 3,750,323 | +6,462 | 0.15% | 89,331,325 |
| 2021-05-04 | 2021-04-30 | 24.241 | 3,743,861 | -4,039 | 0.15% | 90,753,303 |
| 2021-05-03 | 2021-04-29 | 24.612 | 3,747,900 | +16,963 | 0.15% | 92,243,211 |
| 2021-04-30 | 2021-04-28 | 25.194 | 3,730,937 | -4,039 | 0.15% | 93,996,648 |
| 2021-04-29 | 2021-04-27 | 25.132 | 3,734,976 | -1,615 | 0.15% | 93,867,206 |
| 2021-04-28 | 2021-04-26 | 24.736 | 3,736,591 | +8,077 | 0.15% | 92,427,474 |
| 2021-04-27 | 2021-04-23 | 24.612 | 3,728,514 | -12,116 | 0.15% | 91,766,083 |
| 2021-04-26 | 2021-04-22 | 23.869 | 3,740,630 | +3,231 | 0.15% | 89,285,682 |
| 2021-04-23 | 2021-04-21 | 24.042 | 3,737,399 | -62,196 | 0.15% | 89,856,340 |
| 2021-04-21 | 2021-04-19 | 23.696 | 3,799,595 | -37,156 | 0.15% | 90,034,566 |
| 2021-04-20 | 2021-04-16 | 23.399 | 3,836,751 | +1,212 | 0.15% | 89,775,009 |
| 2021-04-19 | 2021-04-15 | 23.126 | 3,835,539 | -5,654 | 0.15% | 88,701,979 |
| 2021-04-16 | 2021-04-14 | 23.003 | 3,841,193 | -2,423 | 0.15% | 88,357,186 |
| 2021-04-15 | 2021-04-13 | 22.854 | 3,843,616 | -5,655 | 0.15% | 87,841,901 |
| 2021-04-14 | 2021-04-12 | 23.126 | 3,849,271 | +5,655 | 0.15% | 89,019,550 |
| 2021-04-13 | 2021-04-09 | 23.423 | 3,843,616 | -25,040 | 0.15% | 90,030,811 |
| 2021-04-12 | 2021-04-08 | 24.822 | 3,868,656 | -19,386 | 0.15% | 96,029,469 |
| 2021-04-09 | 2021-04-07 | 23.919 | 3,888,042 | -85,620 | 0.16% | 92,996,822 |
| 2021-04-08 | 2021-04-01 | 22.582 | 3,973,662 | -115,506 | 0.16% | 89,731,679 |
| 2021-04-07 | 2021-03-31 | 20.700 | 4,089,168 | -23,425 | 0.16% | 84,644,991 |
| 2021-04-01 | 2021-03-30 | 20.650 | 4,112,593 | -17,770 | 0.16% | 84,926,224 |
| 2021-03-31 | 2021-03-29 | 20.848 | 4,130,363 | -17,770 | 0.16% | 86,111,339 |
| 2021-03-30 | 2021-03-26 | 19.462 | 4,148,133 | +807 | 0.17% | 80,730,055 |
| 2021-03-29 | 2021-03-25 | 19.041 | 4,147,326 | -16,154 | 0.17% | 78,968,620 |
| 2021-03-26 | 2021-03-24 | 19.387 | 4,163,480 | +4,038 | 0.17% | 80,719,465 |
| 2021-03-25 | 2021-03-23 | 19.734 | 4,159,442 | +37,964 | 0.17% | 82,083,039 |
| 2021-03-24 | 2021-03-22 | 20.626 | 4,121,478 | +15,347 | 0.16% | 85,007,652 |
| 2021-03-23 | 2021-03-19 | 20.650 | 4,106,131 | +37,964 | 0.16% | 84,792,782 |
| 2021-03-22 | 2021-03-18 | 20.106 | 4,068,167 | +24,232 | 0.16% | 81,792,754 |
| 2021-03-19 | 2021-03-17 | 20.873 | 4,043,935 | -14,943 | 0.16% | 84,409,586 |
| 2021-03-18 | 2021-03-16 | 21.195 | 4,058,878 | -9,693 | 0.16% | 86,027,994 |
| 2021-03-17 | 2021-03-15 | 21.170 | 4,068,571 | -3,231 | 0.16% | 86,132,697 |
| 2021-03-16 | 2021-03-12 | 20.873 | 4,071,802 | +17,770 | 0.16% | 84,991,258 |
| 2021-03-15 | 2021-03-11 | 21.046 | 4,054,032 | -74,312 | 0.16% | 85,323,003 |
| 2021-03-12 | 2021-03-10 | 19.833 | 4,128,344 | -129,238 | 0.16% | 81,878,226 |
| 2021-03-11 | 2021-03-09 | 18.471 | 4,257,582 | -3,231 | 0.17% | 78,643,327 |
| 2021-03-10 | 2021-03-08 | 18.199 | 4,260,813 | +3,231 | 0.17% | 77,542,508 |
| 2021-03-09 | 2021-03-05 | 18.100 | 4,257,582 | +8,886 | 0.17% | 77,062,027 |
| 2021-03-08 | 2021-03-04 | 18.422 | 4,248,696 | -6,462 | 0.17% | 78,268,791 |
| 2021-03-05 | 2021-03-03 | 19.387 | 4,255,158 | -24,232 | 0.17% | 82,496,872 |
| 2021-03-04 | 2021-03-02 | 18.768 | 4,279,390 | +38,771 | 0.17% | 80,317,671 |
| 2021-03-03 | 2021-03-01 | 18.471 | 4,240,619 | -21,001 | 0.17% | 78,329,998 |
| 2021-03-02 | 2021-02-26 | 17.753 | 4,261,620 | +9,693 | 0.17% | 75,657,835 |
| 2021-03-01 | 2021-02-25 | 18.372 | 4,251,927 | -17,771 | 0.17% | 78,117,752 |
| 2021-02-26 | 2021-02-24 | 17.902 | 4,269,698 | -87,235 | 0.17% | 76,435,566 |
| 2021-02-24 | 2021-02-22 | 19.487 | 4,356,933 | -8,885 | 0.17% | 84,901,555 |
| 2021-02-23 | 2021-02-19 | 19.833 | 4,365,818 | -27,463 | 0.17% | 86,588,093 |
| 2021-02-22 | 2021-02-18 | 19.883 | 4,393,281 | -22,617 | 0.18% | 87,350,332 |
| 2021-02-19 | 2021-02-17 | 20.229 | 4,415,898 | -28,271 | 0.18% | 89,330,779 |
| 2021-02-18 | 2021-02-16 | 20.081 | 4,444,169 | -42,002 | 0.18% | 89,242,443 |
| 2021-02-17 | 2021-02-11 | 19.338 | 4,486,171 | -112,276 | 0.18% | 86,753,477 |
| 2021-02-16 | 2021-02-09 | 19.016 | 4,598,447 | -37,963 | 0.18% | 87,444,488 |
| 2021-02-10 | 2021-02-08 | 18.496 | 4,636,410 | -33,925 | 0.19% | 85,755,596 |
| 2021-02-09 | 2021-02-05 | 17.481 | 4,670,335 | -25,848 | 0.19% | 81,641,837 |
| 2021-02-08 | 2021-02-04 | 17.010 | 4,696,183 | -40,387 | 0.19% | 79,884,364 |
| 2021-02-05 | 2021-02-03 | 16.812 | 4,736,570 | -55,733 | 0.19% | 79,633,126 |
| 2021-02-04 | 2021-02-02 | 16.664 | 4,792,303 | +807 | 0.19% | 79,858,172 |
| 2021-02-03 | 2021-02-01 | 16.689 | 4,791,496 | -30,694 | 0.19% | 79,963,364 |
| 2021-02-02 | 2021-01-29 | 15.971 | 4,822,190 | -12,116 | 0.19% | 77,013,004 |
| 2021-02-01 | 2021-01-28 | 16.367 | 4,834,306 | -10,500 | 0.19% | 79,121,703 |
| 2021-01-29 | 2021-01-27 | 16.639 | 4,844,806 | -19,386 | 0.19% | 80,613,114 |
| 2021-01-28 | 2021-01-26 | 16.466 | 4,864,192 | +31,502 | 0.19% | 80,092,599 |
| 2021-01-27 | 2021-01-25 | 17.159 | 4,832,690 | -63,004 | 0.19% | 82,924,374 |
| 2021-01-26 | 2021-01-22 | 16.540 | 4,895,694 | -9,693 | 0.20% | 80,974,963 |
| 2021-01-25 | 2021-01-21 | 16.689 | 4,905,387 | -5,654 | 0.20% | 81,864,046 |
| 2021-01-22 | 2021-01-20 | 16.614 | 4,911,041 | +73,504 | 0.20% | 81,593,603 |
| 2021-01-21 | 2021-01-19 | 17.060 | 4,837,537 | -35,540 | 0.19% | 82,528,424 |
| 2021-01-20 | 2021-01-18 | 16.119 | 4,873,077 | -1,616 | 0.19% | 78,549,657 |
| 2021-01-19 | 2021-01-15 | 15.822 | 4,874,693 | -1,615 | 0.19% | 77,127,306 |
| 2021-01-18 | 2021-01-14 | 15.971 | 4,876,308 | -9,693 | 0.19% | 77,877,298 |
| 2021-01-15 | 2021-01-13 | 15.847 | 4,886,001 | -69,465 | 0.19% | 77,427,201 |
| 2021-01-14 | 2021-01-12 | 15.277 | 4,955,466 | -1,616 | 0.20% | 75,705,895 |
| 2021-01-13 | 2021-01-11 | 15.252 | 4,957,082 | +44,426 | 0.20% | 75,607,843 |
| 2021-01-12 | 2021-01-08 | 15.624 | 4,912,656 | -20,194 | 0.20% | 76,754,836 |
| 2021-01-11 | 2021-01-07 | 15.005 | 4,932,850 | +25,848 | 0.20% | 74,016,844 |
| 2021-01-08 | 2021-01-06 | 15.475 | 4,907,002 | -35,541 | 0.20% | 75,937,498 |
| 2021-01-07 | 2021-01-05 | 14.534 | 4,942,543 | +25,040 | 0.20% | 71,837,066 |
| 2021-01-06 | 2021-01-04 | 14.559 | 4,917,503 | -6,462 | 0.20% | 71,594,884 |
| 2021-01-05 | 2020-12-31 | 15.030 | 4,923,965 | -43,617 | 0.20% | 74,005,446 |
| 2021-01-04 | 2020-12-29 | 14.881 | 4,967,582 | -4,847 | 0.20% | 73,922,994 |
| 2020-12-30 | 2020-12-28 | 14.312 | 4,972,429 | +16,963 | 0.20% | 71,163,363 |
| 2020-12-29 | 2020-12-24 | 14.188 | 4,955,466 | -13,732 | 0.20% | 70,307,095 |
| 2020-12-28 | 2020-12-22 | 14.411 | 4,969,198 | -34,733 | 0.20% | 71,609,282 |
| 2020-12-23 | 2020-12-21 | 14.633 | 5,003,931 | -17,770 | 0.20% | 73,224,906 |
| 2020-12-22 | 2020-12-18 | 14.757 | 5,021,701 | +131,661 | 0.20% | 74,106,643 |
| 2020-12-21 | 2020-12-17 | 14.807 | 4,890,040 | +15,347 | 0.20% | 72,405,845 |
| 2020-12-18 | 2020-12-16 | 15.005 | 4,874,693 | -54,926 | 0.19% | 73,144,205 |
| 2020-12-17 | 2020-12-15 | 15.352 | 4,929,619 | +126,815 | 0.20% | 75,677,204 |
| 2020-12-16 | 2020-12-14 | 15.104 | 4,802,804 | +11,308 | 0.19% | 72,541,199 |
| 2020-12-15 | 2020-12-11 | 15.252 | 4,791,496 | +57,350 | 0.19% | 73,082,244 |
| 2020-12-14 | 2020-12-10 | 15.698 | 4,734,146 | +53,310 | 0.19% | 74,317,474 |
| 2020-12-11 | 2020-12-09 | 16.169 | 4,680,836 | +808 | 0.19% | 75,682,704 |
| 2020-12-10 | 2020-12-08 | 16.317 | 4,680,028 | +17,770 | 0.19% | 76,364,919 |
| 2020-12-09 | 2020-12-07 | 16.664 | 4,662,258 | -13,731 | 0.19% | 77,691,123 |
| 2020-12-08 | 2020-12-04 | 16.045 | 4,675,989 | -5,655 | 0.19% | 75,025,434 |
| 2020-12-07 | 2020-12-03 | 16.218 | 4,681,644 | +60,581 | 0.19% | 75,927,608 |
| 2020-12-04 | 2020-12-02 | 16.367 | 4,621,063 | +57,349 | 0.18% | 75,631,616 |
| 2020-12-03 | 2020-12-01 | 16.887 | 4,563,714 | -18,578 | 0.18% | 77,066,001 |
| 2020-12-02 | 2020-11-30 | 17.134 | 4,582,292 | +29,886 | 0.18% | 78,514,322 |
| 2020-12-01 | 2020-11-27 | 17.803 | 4,552,406 | -71,080 | 0.18% | 81,045,687 |
| 2020-11-30 | 2020-11-26 | 16.713 | 4,623,486 | -40,387 | 0.18% | 77,273,993 |
| 2020-11-27 | 2020-11-25 | 16.119 | 4,663,873 | +4,846 | 0.19% | 75,177,475 |
| 2020-11-26 | 2020-11-24 | 16.540 | 4,659,027 | -12,924 | 0.19% | 77,060,482 |
| 2020-11-25 | 2020-11-23 | 16.268 | 4,671,951 | +3,231 | 0.19% | 76,001,765 |
| 2020-11-24 | 2020-11-20 | 15.896 | 4,668,720 | +37,964 | 0.19% | 74,215,204 |
| 2020-11-23 | 2020-11-19 | 16.243 | 4,630,756 | +12,116 | 0.18% | 75,216,959 |
| 2020-11-20 | 2020-11-18 | 16.713 | 4,618,640 | -38,771 | 0.18% | 77,193,000 |
| 2020-11-19 | 2020-11-17 | 16.218 | 4,657,411 | -1,616 | 0.19% | 75,534,593 |
| 2020-11-18 | 2020-11-16 | 16.193 | 4,659,027 | +5,654 | 0.19% | 75,445,442 |
| 2020-11-17 | 2020-11-13 | 16.218 | 4,653,373 | +10,501 | 0.19% | 75,469,105 |
| 2020-11-16 | 2020-11-12 | 16.193 | 4,642,872 | +6,462 | 0.19% | 75,183,838 |
| 2020-11-13 | 2020-11-11 | 16.268 | 4,636,410 | -63,004 | 0.19% | 75,423,596 |
| 2020-11-12 | 2020-11-10 | 16.713 | 4,699,414 | -16,962 | 0.19% | 78,543,005 |
| 2020-11-11 | 2020-11-09 | 16.391 | 4,716,376 | +39,579 | 0.19% | 77,308,357 |
| 2020-11-10 | 2020-11-06 | 16.614 | 4,676,797 | +12,116 | 0.19% | 77,701,799 |
| 2020-11-09 | 2020-11-05 | 17.184 | 4,664,681 | -37,156 | 0.19% | 80,156,999 |
| 2020-11-06 | 2020-11-04 | 16.094 | 4,701,837 | +2,423 | 0.19% | 75,673,001 |
| 2020-11-05 | 2020-11-03 | 15.921 | 4,699,414 | +6,462 | 0.19% | 74,819,484 |
| 2020-11-04 | 2020-11-02 | 16.045 | 4,692,952 | -33,925 | 0.19% | 75,297,603 |
| 2020-11-02 | 2020-10-29 | 15.921 | 4,726,877 | -16,962 | 0.19% | 75,256,723 |
| 2020-10-30 | 2020-10-28 | 15.723 | 4,743,839 | +16,154 | 0.19% | 74,587,096 |
| 2020-10-29 | 2020-10-27 | 15.723 | 4,727,685 | +16,155 | 0.19% | 74,333,108 |
| 2020-10-28 | 2020-10-23 | 16.367 | 4,711,530 | +12,116 | 0.19% | 77,112,264 |
| 2020-10-27 | 2020-10-22 | 16.639 | 4,699,414 | +1,616 | 0.19% | 78,193,925 |
| 2020-10-23 | 2020-10-21 | 16.664 | 4,697,798 | -9,693 | 0.19% | 78,283,356 |
| 2020-10-22 | 2020-10-20 | 17.010 | 4,707,491 | +1,615 | 0.19% | 80,076,718 |
| 2020-10-21 | 2020-10-19 | 16.911 | 4,705,876 | -5,654 | 0.19% | 79,583,166 |
| 2020-10-20 | 2020-10-16 | 16.936 | 4,711,530 | +18,578 | 0.19% | 79,795,444 |
| 2020-10-19 | 2020-10-15 | 17.035 | 4,692,952 | -34,733 | 0.19% | 79,945,603 |
| 2020-10-16 | 2020-10-14 | 16.837 | 4,727,685 | +75,120 | 0.19% | 79,600,808 |
| 2020-10-15 | 2020-10-12 | 17.654 | 4,652,565 | +10,501 | 0.19% | 82,137,600 |
| 2020-10-14 | 2020-10-09 | 17.704 | 4,642,064 | -3,231 | 0.19% | 82,182,093 |
| 2020-10-12 | 2020-10-08 | 17.605 | 4,645,295 | -2,424 | 0.19% | 81,779,214 |
| 2020-10-09 | 2020-10-07 | 17.134 | 4,647,719 | +1,616 | 0.19% | 79,635,368 |
| 2020-10-08 | 2020-10-06 | 17.530 | 4,646,103 | -11,308 | 0.19% | 81,448,319 |
| 2020-10-07 | 2020-10-05 | 16.837 | 4,657,411 | -2,424 | 0.19% | 78,417,593 |
| 2020-10-06 | 2020-09-30 | 17.233 | 4,659,835 | -9,692 | 0.19% | 80,304,487 |
| 2020-10-05 | 2020-09-29 | 16.565 | 4,669,527 | -8,886 | 0.19% | 77,349,772 |
| 2020-09-30 | 2020-09-28 | 16.689 | 4,678,413 | +4,039 | 0.19% | 78,076,167 |
| 2020-09-29 | 2020-09-25 | 16.788 | 4,674,374 | +17,770 | 0.19% | 78,471,722 |
| 2020-09-28 | 2020-09-24 | 17.580 | 4,656,604 | +7,270 | 0.19% | 81,863,006 |
| 2020-09-25 | 2020-09-23 | 17.580 | 4,649,334 | +24,232 | 0.19% | 81,735,199 |
| 2020-09-24 | 2020-09-22 | 17.927 | 4,625,102 | +15,347 | 0.18% | 82,912,481 |
| 2020-09-23 | 2020-09-21 | 18.546 | 4,609,755 | +13,732 | 0.18% | 85,490,861 |
| 2020-09-22 | 2020-09-18 | 19.066 | 4,596,023 | -109,045 | 0.18% | 87,625,993 |
| 2020-09-21 | 2020-09-17 | 18.298 | 4,705,068 | -1,615 | 0.19% | 86,093,502 |
| 2020-09-18 | 2020-09-16 | 18.422 | 4,706,683 | -25,848 | 0.19% | 86,705,753 |
| 2020-09-17 | 2020-09-15 | 17.778 | 4,732,531 | +8,885 | 0.19% | 84,135,241 |
| 2020-09-16 | 2020-09-14 | 18.199 | 4,723,646 | -20,193 | 0.19% | 85,965,603 |
| 2020-09-15 | 2020-09-11 | 17.779 | 4,743,839 | +10,500 | 0.19% | 84,342,265 |
| 2020-09-14 | 2020-09-10 | 17.255 | 4,733,339 | +53,504 | 0.19% | 81,673,465 |
| 2020-09-11 | 2020-09-09 | 17.505 | 4,679,835 | +8,009 | 0.19% | 81,918,857 |
| 2020-09-10 | 2020-09-08 | 17.305 | 4,671,826 | -6,407 | 0.19% | 80,845,382 |
| 2020-09-09 | 2020-09-07 | 17.605 | 4,678,233 | -1,602 | 0.19% | 82,358,094 |
| 2020-09-08 | 2020-09-04 | 18.079 | 4,679,835 | +11,213 | 0.19% | 84,606,637 |
| 2020-09-07 | 2020-09-03 | 18.129 | 4,668,622 | +56,866 | 0.19% | 84,637,077 |
| 2020-09-04 | 2020-09-02 | 18.678 | 4,611,756 | +12,815 | 0.19% | 86,139,678 |
| 2020-09-03 | 2020-09-01 | 18.928 | 4,598,941 | -12,815 | 0.19% | 87,048,716 |
| 2020-09-02 | 2020-08-31 | 18.054 | 4,611,756 | +18,421 | 0.19% | 83,260,678 |
| 2020-09-01 | 2020-08-28 | 18.379 | 4,593,335 | -57,667 | 0.18% | 84,419,205 |
| 2020-08-31 | 2020-08-27 | 17.954 | 4,651,002 | +29,635 | 0.19% | 83,504,666 |
| 2020-08-28 | 2020-08-26 | 17.779 | 4,621,367 | +47,255 | 0.19% | 82,164,795 |
| 2020-08-27 | 2020-08-25 | 19.103 | 4,574,112 | +12,014 | 0.18% | 87,378,293 |
| 2020-08-26 | 2020-08-24 | 18.903 | 4,562,098 | +55,264 | 0.18% | 86,237,432 |
| 2020-08-25 | 2020-08-21 | 19.053 | 4,506,834 | +125,746 | 0.18% | 85,868,015 |
| 2020-08-24 | 2020-08-20 | 19.352 | 4,381,088 | +59,269 | 0.18% | 84,784,996 |
| 2020-08-21 | 2020-08-19 | 19.952 | 4,321,819 | +30,435 | 0.17% | 86,228,072 |
| 2020-08-20 | 2020-08-18 | 20.651 | 4,291,384 | -64,074 | 0.17% | 88,621,319 |
| 2020-08-19 | 2020-08-17 | 19.677 | 4,355,458 | +5,606 | 0.18% | 85,702,871 |
| 2020-08-18 | 2020-08-14 | 19.827 | 4,349,852 | -25,229 | 0.18% | 86,244,281 |
| 2020-08-17 | 2020-08-13 | 19.028 | 4,375,081 | -236,275 | 0.18% | 83,248,496 |
| 2020-08-14 | 2020-08-12 | 18.454 | 4,611,356 | +32,038 | 0.19% | 85,095,857 |
| 2020-08-13 | 2020-08-11 | 19.402 | 4,579,318 | +7,208 | 0.18% | 88,849,942 |
| 2020-08-12 | 2020-08-10 | 19.402 | 4,572,110 | -16,820 | 0.18% | 88,710,089 |
| 2020-08-11 | 2020-08-07 | 19.677 | 4,588,930 | -20,023 | 0.18% | 90,296,928 |
| 2020-08-10 | 2020-08-06 | 19.028 | 4,608,953 | -8,009 | 0.19% | 87,698,583 |
| 2020-08-07 | 2020-08-05 | 19.402 | 4,616,962 | -88,102 | 0.19% | 89,580,327 |
| 2020-08-06 | 2020-08-04 | 18.229 | 4,705,064 | -18,422 | 0.19% | 85,767,691 |
| 2020-08-05 | 2020-08-03 | 18.154 | 4,723,486 | -1,602 | 0.19% | 85,749,652 |
| 2020-08-04 | 2020-07-31 | 18.678 | 4,725,088 | -2,403 | 0.19% | 88,256,525 |
| 2020-08-03 | 2020-07-30 | 18.728 | 4,727,491 | -28,032 | 0.19% | 88,537,509 |
| 2020-07-31 | 2020-07-29 | 18.603 | 4,755,523 | -12,815 | 0.19% | 88,468,748 |
| 2020-07-30 | 2020-07-28 | 18.603 | 4,768,338 | -50,459 | 0.19% | 88,707,151 |
| 2020-07-29 | 2020-07-27 | 18.179 | 4,818,797 | -91,306 | 0.19% | 87,600,248 |
| 2020-07-28 | 2020-07-24 | 17.580 | 4,910,103 | -34,039 | 0.20% | 86,317,447 |
| 2020-07-27 | 2020-07-23 | 18.379 | 4,944,142 | -144,168 | 0.20% | 90,866,557 |
| 2020-07-24 | 2020-07-22 | 18.079 | 5,088,310 | +16,820 | 0.20% | 91,991,448 |
| 2020-07-23 | 2020-07-21 | 18.029 | 5,071,490 | -76,889 | 0.20% | 91,434,079 |
| 2020-07-22 | 2020-07-20 | 17.904 | 5,148,379 | +14,416 | 0.21% | 92,177,514 |
| 2020-07-21 | 2020-07-17 | 16.930 | 5,133,963 | -15,217 | 0.21% | 86,919,607 |
| 2020-07-20 | 2020-07-16 | 16.131 | 5,149,180 | +209,843 | 0.21% | 83,062,676 |
| 2020-07-17 | 2020-07-15 | 17.305 | 4,939,337 | -223,459 | 0.20% | 85,474,628 |
| 2020-07-16 | 2020-07-14 | 15.857 | 5,162,796 | +90,505 | 0.21% | 81,864,199 |
| 2020-07-15 | 2020-07-13 | 16.231 | 5,072,291 | -165,793 | 0.20% | 82,329,000 |
| 2020-07-14 | 2020-07-10 | 15.182 | 5,238,084 | +96,913 | 0.21% | 79,526,407 |
| 2020-07-13 | 2020-07-09 | 15.132 | 5,141,171 | +17,620 | 0.21% | 77,798,280 |
| 2020-07-10 | 2020-07-08 | 14.908 | 5,123,551 | -10,412 | 0.21% | 76,380,187 |
| 2020-07-09 | 2020-07-07 | 14.483 | 5,133,963 | -265,108 | 0.21% | 74,356,006 |
| 2020-07-08 | 2020-07-06 | 13.384 | 5,399,071 | -99,315 | 0.22% | 72,263,527 |
| 2020-07-07 | 2020-07-03 | 12.810 | 5,498,386 | +48,056 | 0.22% | 70,434,902 |
| 2020-07-06 | 2020-07-02 | 12.835 | 5,450,330 | +92,908 | 0.22% | 69,955,400 |
| 2020-07-03 | 2020-06-30 | 12.585 | 5,357,422 | +34,440 | 0.22% | 67,425,118 |
| 2020-07-02 | 2020-06-29 | 12.685 | 5,322,982 | +72,084 | 0.21% | 67,523,358 |
| 2020-06-30 | 2020-06-26 | 12.885 | 5,250,898 | +95,310 | 0.21% | 67,657,915 |
| 2020-06-29 | 2020-06-24 | 13.484 | 5,155,588 | +4,806 | 0.21% | 69,519,604 |
| 2020-06-26 | 2020-06-23 | 13.484 | 5,150,782 | -1,602 | 0.21% | 69,454,798 |
| 2020-06-24 | 2020-06-22 | 13.634 | 5,152,384 | +10,412 | 0.21% | 70,248,360 |
| 2020-06-23 | 2020-06-19 | 13.609 | 5,141,972 | -39,245 | 0.21% | 69,978,001 |
| 2020-06-22 | 2020-06-18 | 13.834 | 5,181,217 | -68,080 | 0.21% | 71,676,513 |
| 2020-06-19 | 2020-06-17 | 13.459 | 5,249,297 | -56,065 | 0.21% | 70,652,126 |
| 2020-06-18 | 2020-06-16 | 12.835 | 5,305,362 | -85,699 | 0.21% | 68,094,724 |
| 2020-06-17 | 2020-06-15 | 12.660 | 5,391,061 | -801 | 0.22% | 68,252,337 |
| 2020-06-16 | 2020-06-12 | 13.060 | 5,391,862 | +82,496 | 0.22% | 70,416,718 |
| 2020-06-15 | 2020-06-11 | 13.260 | 5,309,366 | -19,223 | 0.21% | 70,399,976 |
| 2020-06-12 | 2020-06-10 | 13.409 | 5,328,589 | -18,421 | 0.21% | 71,453,225 |
| 2020-06-11 | 2020-06-09 | 13.559 | 5,347,010 | -8,009 | 0.22% | 72,501,359 |
| 2020-06-10 | 2020-06-08 | 13.484 | 5,355,019 | -13,616 | 0.22% | 72,208,795 |
| 2020-06-09 | 2020-06-05 | 13.384 | 5,368,635 | +2,403 | 0.22% | 71,856,158 |
| 2020-06-08 | 2020-06-04 | 13.509 | 5,366,232 | -146,571 | 0.22% | 72,493,995 |
| 2020-06-05 | 2020-06-03 | 13.060 | 5,512,803 | -3,203 | 0.22% | 71,996,185 |
| 2020-06-04 | 2020-06-02 | 13.185 | 5,516,006 | -96,913 | 0.22% | 72,726,716 |
| 2020-06-03 | 2020-06-01 | 11.961 | 5,612,919 | +33,639 | 0.23% | 67,136,642 |
| 2020-06-02 | 2020-05-29 | 11.686 | 5,579,280 | +14,417 | 0.22% | 65,201,762 |
| 2020-06-01 | 2020-05-28 | 11.799 | 5,564,863 | +157,783 | 0.22% | 65,658,599 |
| 2020-05-29 | 2020-05-27 | 12.510 | 5,407,080 | +32,838 | 0.22% | 67,645,022 |
| 2020-05-28 | 2020-05-26 | 13.294 | 5,374,242 | +36,042 | 0.22% | 71,446,593 |
| 2020-05-27 | 2020-05-25 | 13.243 | 5,338,200 | +126,352 | 0.21% | 70,693,436 |
| 2020-05-26 | 2020-05-22 | 13.320 | 5,211,848 | -31,950 | 0.22% | 69,421,445 |
| 2020-05-25 | 2020-05-21 | 13.756 | 5,243,798 | +55,329 | 0.22% | 72,134,876 |
| 2020-05-22 | 2020-05-20 | 14.321 | 5,188,469 | +16,365 | 0.21% | 74,303,278 |
| 2020-05-21 | 2020-05-19 | 14.629 | 5,172,104 | -64,681 | 0.21% | 75,661,797 |
| 2020-05-20 | 2020-05-18 | 13.859 | 5,236,785 | +16,365 | 0.22% | 72,576,004 |
| 2020-05-19 | 2020-05-15 | 14.013 | 5,220,420 | -7,013 | 0.22% | 73,153,083 |
| 2020-05-18 | 2020-05-14 | 13.885 | 5,227,433 | +4,675 | 0.22% | 72,580,556 |
| 2020-05-15 | 2020-05-13 | 14.064 | 5,222,758 | +15,586 | 0.22% | 73,453,925 |
| 2020-05-14 | 2020-05-12 | 13.705 | 5,207,172 | +24,158 | 0.22% | 71,363,761 |
| 2020-05-13 | 2020-05-11 | 13.833 | 5,183,014 | +3,896 | 0.21% | 71,697,778 |
| 2020-05-12 | 2020-05-08 | 14.193 | 5,179,118 | -18,703 | 0.21% | 73,504,764 |
| 2020-05-11 | 2020-05-07 | 13.936 | 5,197,821 | -3,117 | 0.21% | 72,436,206 |
| 2020-05-08 | 2020-05-06 | 14.116 | 5,200,938 | +10,910 | 0.22% | 73,414,004 |
| 2020-05-07 | 2020-05-05 | 13.628 | 5,190,028 | -2,338 | 0.21% | 70,729,204 |
| 2020-05-06 | 2020-05-04 | 13.705 | 5,192,366 | -2,337 | 0.21% | 71,160,846 |
| 2020-05-05 | 2020-04-29 | 14.141 | 5,194,703 | +21,820 | 0.21% | 73,459,314 |
| 2020-05-04 | 2020-04-28 | 14.347 | 5,172,883 | -26,496 | 0.21% | 74,212,833 |
| 2020-04-29 | 2020-04-27 | 14.295 | 5,199,379 | -15,586 | 0.22% | 74,326,078 |
| 2020-04-28 | 2020-04-24 | 13.731 | 5,214,965 | +8,572 | 0.22% | 71,604,403 |
| 2020-04-27 | 2020-04-23 | 14.090 | 5,206,393 | -70,135 | 0.22% | 73,357,385 |
| 2020-04-24 | 2020-04-22 | 13.192 | 5,276,528 | -59,226 | 0.22% | 69,605,878 |
| 2020-04-23 | 2020-04-21 | 13.217 | 5,335,754 | -58,446 | 0.22% | 70,524,104 |
| 2020-04-22 | 2020-04-20 | 13.346 | 5,394,200 | -28,833 | 0.22% | 71,988,800 |
| 2020-04-21 | 2020-04-17 | 13.269 | 5,423,033 | -31,172 | 0.22% | 71,956,054 |
| 2020-04-20 | 2020-04-16 | 13.294 | 5,454,205 | -13,248 | 0.23% | 72,509,643 |
| 2020-04-17 | 2020-04-15 | 13.269 | 5,467,453 | +87,280 | 0.23% | 72,545,445 |
| 2020-04-16 | 2020-04-14 | 13.115 | 5,380,173 | -43,640 | 0.22% | 70,558,882 |
| 2020-04-15 | 2020-04-09 | 12.511 | 5,423,813 | +14,027 | 0.22% | 67,860,003 |
| 2020-04-14 | 2020-04-08 | 11.973 | 5,409,786 | +77,929 | 0.22% | 64,768,864 |
| 2020-04-09 | 2020-04-07 | 12.229 | 5,331,857 | -20,262 | 0.22% | 65,204,256 |
| 2020-04-08 | 2020-04-06 | 11.562 | 5,352,119 | +49,095 | 0.22% | 61,880,684 |
| 2020-04-07 | 2020-04-03 | 11.831 | 5,303,024 | +6,234 | 0.22% | 62,742,102 |
| 2020-04-06 | 2020-04-02 | 12.075 | 5,296,790 | +35,847 | 0.22% | 63,959,775 |
| 2020-04-03 | 2020-04-01 | 11.819 | 5,260,943 | +243,916 | 0.22% | 62,176,716 |
| 2020-04-02 | 2020-03-31 | 13.115 | 5,017,027 | -52,212 | 0.21% | 65,796,363 |
| 2020-04-01 | 2020-03-30 | 12.319 | 5,069,239 | +167,546 | 0.21% | 62,448,003 |
| 2020-03-31 | 2020-03-27 | 13.500 | 4,901,693 | -43,640 | 0.20% | 66,170,802 |
| 2020-03-30 | 2020-03-26 | 12.486 | 4,945,333 | -79,487 | 0.20% | 61,746,584 |
| 2020-03-27 | 2020-03-25 | 11.973 | 5,024,820 | +2,338 | 0.21% | 60,159,844 |
| 2020-03-26 | 2020-03-24 | 11.819 | 5,022,482 | +28,054 | 0.21% | 59,358,453 |
| 2020-03-25 | 2020-03-23 | 10.920 | 4,994,428 | +95,852 | 0.21% | 54,540,595 |
| 2020-03-24 | 2020-03-20 | 11.280 | 4,898,576 | +11,690 | 0.20% | 55,253,943 |
| 2020-03-23 | 2020-03-19 | 11.164 | 4,886,886 | -25,717 | 0.20% | 54,557,695 |
| 2020-03-20 | 2020-03-18 | 11.203 | 4,912,603 | +36,627 | 0.20% | 55,033,922 |
| 2020-03-19 | 2020-03-17 | 11.729 | 4,875,976 | +31,950 | 0.20% | 57,188,974 |
| 2020-03-18 | 2020-03-16 | 13.371 | 4,844,026 | +11,689 | 0.20% | 64,770,722 |
| 2020-03-17 | 2020-03-13 | 15.476 | 4,832,337 | +36,627 | 0.20% | 74,784,066 |
| 2020-03-16 | 2020-03-12 | 15.809 | 4,795,710 | +15,585 | 0.20% | 75,817,275 |
| 2020-03-13 | 2020-03-11 | 16.117 | 4,780,125 | -9,351 | 0.20% | 77,043,046 |
| 2020-03-12 | 2020-03-10 | 16.015 | 4,789,476 | +11,689 | 0.20% | 76,702,080 |
| 2020-03-11 | 2020-03-09 | 15.784 | 4,777,787 | -94,293 | 0.20% | 75,411,304 |
| 2020-03-10 | 2020-03-06 | 16.297 | 4,872,080 | +3,117 | 0.20% | 79,400,399 |
| 2020-03-09 | 2020-03-05 | 16.528 | 4,868,963 | -103,645 | 0.20% | 80,474,241 |
| 2020-03-06 | 2020-03-04 | 15.681 | 4,972,608 | -3,117 | 0.21% | 77,975,826 |
| 2020-03-05 | 2020-03-03 | 15.347 | 4,975,725 | +28,054 | 0.21% | 76,364,604 |
| 2020-03-04 | 2020-03-02 | 15.758 | 4,947,671 | -40,522 | 0.20% | 77,965,727 |
| 2020-03-03 | 2020-02-28 | 15.014 | 4,988,193 | +71,694 | 0.21% | 74,891,695 |
| 2020-03-02 | 2020-02-27 | 14.988 | 4,916,499 | -2,338 | 0.20% | 73,689,117 |
| 2020-02-28 | 2020-02-26 | 14.629 | 4,918,837 | +34,288 | 0.20% | 71,956,799 |
| 2020-02-27 | 2020-02-25 | 14.680 | 4,884,549 | -35,067 | 0.20% | 71,705,926 |
| 2020-02-26 | 2020-02-24 | 14.629 | 4,919,616 | -111,438 | 0.20% | 71,968,195 |
| 2020-02-25 | 2020-02-21 | 15.039 | 5,031,054 | -10,910 | 0.21% | 75,664,322 |
| 2020-02-24 | 2020-02-20 | 15.091 | 5,041,964 | +2,338 | 0.21% | 76,087,202 |
| 2020-02-21 | 2020-02-19 | 15.193 | 5,039,626 | -24,158 | 0.21% | 76,569,280 |
| 2020-02-20 | 2020-02-18 | 15.424 | 5,063,784 | -11,689 | 0.21% | 78,105,963 |
| 2020-02-19 | 2020-02-17 | 15.168 | 5,075,473 | +19,482 | 0.21% | 76,983,659 |
| 2020-02-18 | 2020-02-14 | 15.245 | 5,055,991 | -46,757 | 0.21% | 77,077,441 |
| 2020-02-17 | 2020-02-13 | 14.834 | 5,102,748 | +44,419 | 0.21% | 75,694,880 |
| 2020-02-14 | 2020-02-12 | 14.834 | 5,058,329 | +213,524 | 0.21% | 75,035,963 |
| 2020-02-13 | 2020-02-11 | 14.295 | 4,844,805 | -14,807 | 0.20% | 69,257,378 |
| 2020-02-12 | 2020-02-10 | 13.397 | 4,859,612 | -17,923 | 0.20% | 65,103,846 |
| 2020-02-11 | 2020-02-07 | 13.294 | 4,877,535 | -7,014 | 0.20% | 64,843,239 |
| 2020-02-10 | 2020-02-06 | 13.525 | 4,884,549 | +47,537 | 0.20% | 66,064,725 |
| 2020-02-07 | 2020-02-05 | 13.192 | 4,837,012 | +28,054 | 0.20% | 63,807,956 |
| 2020-02-06 | 2020-02-04 | 13.474 | 4,808,958 | +7,013 | 0.20% | 64,795,498 |
| 2020-02-05 | 2020-02-03 | 13.217 | 4,801,945 | +37,406 | 0.20% | 63,468,606 |
| 2020-02-04 | 2020-01-31 | 12.935 | 4,764,539 | -18,703 | 0.20% | 61,629,121 |
| 2020-02-03 | 2020-01-30 | 13.192 | 4,783,242 | -82,604 | 0.20% | 63,098,643 |
| 2020-01-31 | 2020-01-29 | 13.628 | 4,865,846 | -17,923 | 0.20% | 66,311,283 |
| 2020-01-30 | 2020-01-24 | 14.039 | 4,883,769 | -27,275 | 0.20% | 68,560,975 |
| 2020-01-29 | 2020-01-22 | 14.270 | 4,911,044 | -42,861 | 0.20% | 70,078,237 |
| 2020-01-23 | 2020-01-21 | 14.116 | 4,953,905 | +15,586 | 0.20% | 69,927,002 |
| 2020-01-22 | 2020-01-20 | 14.577 | 4,938,319 | +5,455 | 0.20% | 71,988,318 |
| 2020-01-21 | 2020-01-17 | 14.501 | 4,932,864 | -47,536 | 0.20% | 71,528,997 |
| 2020-01-20 | 2020-01-16 | 14.244 | 4,980,400 | -91,956 | 0.21% | 70,940,093 |
| 2020-01-17 | 2020-01-15 | 13.602 | 5,072,356 | -7,793 | 0.21% | 68,995,401 |
| 2020-01-16 | 2020-01-14 | 13.474 | 5,080,149 | +7,793 | 0.21% | 68,449,503 |
| 2020-01-15 | 2020-01-13 | 13.782 | 5,072,356 | +14,806 | 0.21% | 69,906,661 |
| 2020-01-14 | 2020-01-10 | 13.679 | 5,057,550 | -14,806 | 0.21% | 69,183,406 |
| 2020-01-13 | 2020-01-09 | 13.551 | 5,072,356 | +6,234 | 0.21% | 68,735,041 |
| 2020-01-10 | 2020-01-08 | 13.679 | 5,066,122 | -101,306 | 0.21% | 69,300,665 |
| 2020-01-09 | 2020-01-07 | 13.346 | 5,167,428 | -17,145 | 0.21% | 68,962,393 |
| 2020-01-08 | 2020-01-06 | 13.063 | 5,184,573 | -7,793 | 0.21% | 67,727,543 |
| 2020-01-07 | 2020-01-03 | 13.500 | 5,192,366 | -23,378 | 0.21% | 70,094,766 |
| 2020-01-06 | 2020-01-02 | 13.089 | 5,215,744 | -35,068 | 0.22% | 68,268,599 |
| 2020-01-03 | 2019-12-31 | 12.819 | 5,250,812 | -7,013 | 0.22% | 67,312,622 |
| 2020-01-02 | 2019-12-27 | 12.909 | 5,257,825 | -67,019 | 0.22% | 67,874,815 |
| 2019-12-30 | 2019-12-24 | 12.499 | 5,324,844 | -3,117 | 0.22% | 66,553,423 |
| 2019-12-27 | 2019-12-20 | 12.460 | 5,327,961 | -5,455 | 0.22% | 66,387,271 |
| 2019-12-23 | 2019-12-19 | 12.550 | 5,333,416 | -29,613 | 0.22% | 66,934,322 |
| 2019-12-20 | 2019-12-18 | 12.537 | 5,363,029 | -2,337 | 0.22% | 67,237,145 |
| 2019-12-19 | 2019-12-17 | 12.576 | 5,365,366 | -11,690 | 0.22% | 67,472,994 |
| 2019-12-18 | 2019-12-16 | 12.281 | 5,377,056 | -31,950 | 0.22% | 66,033,003 |
| 2019-12-17 | 2019-12-13 | 12.204 | 5,409,006 | -26,496 | 0.22% | 66,008,906 |
| 2019-12-16 | 2019-12-12 | 12.024 | 5,435,502 | -88,838 | 0.22% | 65,355,750 |
| 2019-12-13 | 2019-12-11 | 11.665 | 5,524,340 | -126,244 | 0.23% | 64,439,006 |
| 2019-12-12 | 2019-12-10 | 10.895 | 5,650,584 | +28,833 | 0.23% | 61,560,987 |
| 2019-12-11 | 2019-12-09 | 10.907 | 5,621,751 | +19,482 | 0.23% | 61,319,003 |
| 2019-12-10 | 2019-12-06 | 10.856 | 5,602,269 | +45,199 | 0.23% | 60,818,944 |
| 2019-12-09 | 2019-12-05 | 10.972 | 5,557,070 | -92,735 | 0.23% | 60,970,048 |
| 2019-12-06 | 2019-12-04 | 10.548 | 5,649,805 | +73,253 | 0.23% | 59,595,001 |
| 2019-12-05 | 2019-12-03 | 10.599 | 5,576,552 | -3,897 | 0.23% | 59,108,557 |
| 2019-12-04 | 2019-12-02 | 10.599 | 5,580,449 | +17,145 | 0.23% | 59,149,863 |
| 2019-12-03 | 2019-11-29 | 10.522 | 5,563,304 | +33,509 | 0.23% | 58,539,795 |
| 2019-12-02 | 2019-11-28 | 10.933 | 5,529,795 | +31,171 | 0.23% | 60,457,917 |
| 2019-11-29 | 2019-11-27 | 11.126 | 5,498,624 | +74,811 | 0.23% | 61,175,520 |
| 2019-11-28 | 2019-11-26 | 11.395 | 5,423,813 | +40,523 | 0.22% | 61,804,803 |
| 2019-11-27 | 2019-11-25 | 11.883 | 5,383,290 | -70,915 | 0.22% | 63,968,080 |
| 2019-11-25 | 2019-11-21 | 11.138 | 5,454,205 | +3,897 | 0.23% | 60,751,322 |
| 2019-11-22 | 2019-11-20 | 11.318 | 5,450,308 | +32,730 | 0.23% | 61,687,076 |
| 2019-11-21 | 2019-11-19 | 11.421 | 5,417,578 | -13,248 | 0.22% | 61,872,794 |
| 2019-11-20 | 2019-11-18 | 11.459 | 5,430,826 | -49,095 | 0.22% | 62,233,167 |
| 2019-11-19 | 2019-11-15 | 11.241 | 5,479,921 | -52,212 | 0.23% | 61,600,318 |
| 2019-11-18 | 2019-11-14 | 10.779 | 5,532,133 | -22,599 | 0.23% | 59,631,598 |
| 2019-11-15 | 2019-11-13 | 10.779 | 5,554,732 | -129,361 | 0.23% | 59,875,196 |
| 2019-11-14 | 2019-11-12 | 10.445 | 5,684,093 | +8,572 | 0.24% | 59,373,156 |
| 2019-11-13 | 2019-11-11 | 10.471 | 5,675,521 | -7,793 | 0.23% | 59,429,277 |
| 2019-11-12 | 2019-11-08 | 10.612 | 5,683,314 | +21,820 | 0.24% | 60,313,109 |
| 2019-11-11 | 2019-11-07 | 10.676 | 5,661,494 | -31,172 | 0.23% | 60,444,798 |
| 2019-11-08 | 2019-11-06 | 10.792 | 5,692,666 | +5,455 | 0.24% | 61,435,055 |
| 2019-11-07 | 2019-11-05 | 10.753 | 5,687,211 | +17,924 | 0.24% | 61,157,245 |
| 2019-11-06 | 2019-11-04 | 10.843 | 5,669,287 | -55,329 | 0.23% | 61,473,750 |
| 2019-11-05 | 2019-11-01 | 10.741 | 5,724,616 | -72,474 | 0.24% | 61,486,018 |
| 2019-11-04 | 2019-10-31 | 10.407 | 5,797,090 | -28,833 | 0.24% | 60,330,295 |
| 2019-11-01 | 2019-10-30 | 10.381 | 5,825,923 | -29,613 | 0.24% | 60,480,840 |
| 2019-10-31 | 2019-10-29 | 10.471 | 5,855,536 | -56,887 | 0.24% | 61,314,242 |
| 2019-10-30 | 2019-10-28 | 10.138 | 5,912,423 | -42,082 | 0.24% | 59,937,295 |
| 2019-10-29 | 2019-10-25 | 9.894 | 5,954,505 | -27,275 | 0.25% | 58,912,112 |
| 2019-10-28 | 2019-10-24 | 9.817 | 5,981,780 | +1,559 | 0.25% | 58,721,403 |
| 2019-10-25 | 2019-10-23 | 9.791 | 5,980,221 | +58,446 | 0.25% | 58,552,619 |
| 2019-10-24 | 2019-10-22 | 9.919 | 5,921,775 | -15,586 | 0.24% | 58,740,271 |
| 2019-10-23 | 2019-10-21 | 9.919 | 5,937,361 | -83,383 | 0.25% | 58,894,875 |
| 2019-10-22 | 2019-10-18 | 9.958 | 6,020,744 | +49,874 | 0.25% | 59,953,761 |
| 2019-10-21 | 2019-10-17 | 10.048 | 5,970,870 | +11,690 | 0.25% | 59,993,463 |
| 2019-10-18 | 2019-10-16 | 9.945 | 5,959,180 | +19,482 | 0.25% | 59,264,245 |
| 2019-10-17 | 2019-10-15 | 10.176 | 5,939,698 | -241,578 | 0.25% | 60,442,456 |
| 2019-10-16 | 2019-10-14 | 10.176 | 6,181,276 | -488,611 | 0.26% | 62,900,757 |
| 2019-10-15 | 2019-10-11 | 9.881 | 6,669,887 | +12,469 | 0.28% | 65,904,300 |
| 2019-10-14 | 2019-10-10 | 9.830 | 6,657,418 | -7,793 | 0.28% | 65,439,376 |
| 2019-10-11 | 2019-10-09 | 10.099 | 6,665,211 | -3,117 | 0.28% | 67,312,107 |
| 2019-10-10 | 2019-10-08 | 10.073 | 6,668,328 | -161,312 | 0.28% | 67,172,446 |
| 2019-10-09 | 2019-10-04 | 10.009 | 6,829,640 | -148,843 | 0.28% | 68,359,199 |
| 2019-10-08 | 2019-10-03 | 9.894 | 6,978,483 | -779 | 0.29% | 69,043,048 |
| 2019-10-04 | 2019-10-02 | 9.778 | 6,979,262 | -111,438 | 0.29% | 68,244,715 |
| 2019-10-03 | 2019-09-30 | 9.522 | 7,090,700 | -32,730 | 0.29% | 67,514,580 |
| 2019-10-02 | 2019-09-27 | 9.688 | 7,123,430 | -182,352 | 0.29% | 69,014,551 |
| 2019-09-30 | 2019-09-26 | 9.175 | 7,305,782 | -55,329 | 0.30% | 67,031,248 |
| 2019-09-27 | 2019-09-25 | 9.060 | 7,361,111 | +19,482 | 0.30% | 66,688,757 |
| 2019-09-26 | 2019-09-24 | 8.995 | 7,341,629 | +49,874 | 0.30% | 66,041,207 |
| 2019-09-25 | 2019-09-23 | 9.137 | 7,291,755 | -45,199 | 0.30% | 66,621,839 |
| 2019-09-24 | 2019-09-20 | 8.983 | 7,336,954 | +8,573 | 0.30% | 65,905,004 |
| 2019-09-23 | 2019-09-19 | 9.137 | 7,328,381 | +38,964 | 0.30% | 66,956,476 |
| 2019-09-20 | 2019-09-18 | 9.355 | 7,289,417 | -59,226 | 0.30% | 68,190,657 |
| 2019-09-19 | 2019-09-17 | 8.944 | 7,348,643 | -11,689 | 0.30% | 65,727,101 |
| 2019-09-18 | 2019-09-16 | 8.931 | 7,360,332 | +10,131 | 0.30% | 65,737,199 |
| 2019-09-17 | 2019-09-13 | 9.214 | 7,350,201 | +21,820 | 0.30% | 67,721,756 |
| 2019-09-16 | 2019-09-12 | 9.047 | 7,328,381 | +56,108 | 0.30% | 66,298,196 |
| 2019-09-13 | 2019-09-11 | 9.034 | 7,272,273 | -11,689 | 0.30% | 65,697,279 |
| 2019-09-12 | 2019-09-10 | 8.983 | 7,283,962 | -27,275 | 0.30% | 65,428,997 |
| 2019-09-11 | 2019-09-09 | 8.867 | 7,311,237 | +31,171 | 0.30% | 64,829,618 |
| 2019-09-10 | 2019-09-06 | 9.162 | 7,280,066 | -63,122 | 0.30% | 66,701,881 |
| 2019-09-09 | 2019-09-05 | 9.434 | 7,343,188 | +19,482 | 0.30% | 69,278,136 |
| 2019-09-06 | 2019-09-04 | 9.447 | 7,323,706 | +100,098 | 0.30% | 69,189,902 |
| 2019-09-05 | 2019-09-03 | 9.604 | 7,223,608 | +32,953 | 0.30% | 69,375,357 |
| 2019-09-04 | 2019-09-02 | 9.800 | 7,190,655 | +766 | 0.30% | 70,466,327 |
| 2019-09-03 | 2019-08-30 | 9.826 | 7,189,889 | +6,897 | 0.30% | 70,646,461 |
| 2019-09-02 | 2019-08-29 | 9.917 | 7,182,992 | +144,074 | 0.30% | 71,234,802 |
| 2019-08-30 | 2019-08-28 | 9.995 | 7,038,918 | -134,111 | 0.30% | 70,357,099 |
| 2019-08-29 | 2019-08-27 | 9.473 | 7,173,029 | -73,570 | 0.30% | 67,953,598 |
| 2019-08-28 | 2019-08-26 | 9.004 | 7,246,599 | +1,533 | 0.30% | 65,246,402 |
| 2019-08-27 | 2019-08-23 | 9.369 | 7,245,066 | -35,252 | 0.30% | 67,879,719 |
| 2019-08-26 | 2019-08-22 | 8.965 | 7,280,318 | +1,533 | 0.31% | 65,264,999 |
| 2019-08-23 | 2019-08-21 | 9.108 | 7,278,785 | -85,065 | 0.31% | 66,296,036 |
| 2019-08-22 | 2019-08-20 | 9.082 | 7,363,850 | +22,224 | 0.31% | 66,878,638 |
| 2019-08-21 | 2019-08-19 | 9.134 | 7,341,626 | +113,420 | 0.31% | 67,059,999 |
| 2019-08-20 | 2019-08-16 | 8.743 | 7,228,206 | -25,290 | 0.30% | 63,194,397 |
| 2019-08-19 | 2019-08-15 | 8.821 | 7,253,496 | -9,196 | 0.31% | 63,983,401 |
| 2019-08-16 | 2019-08-14 | 8.599 | 7,262,692 | -55,177 | 0.31% | 62,453,429 |
| 2019-08-15 | 2019-08-13 | 8.651 | 7,317,869 | -15,327 | 0.31% | 63,309,868 |
| 2019-08-14 | 2019-08-12 | 8.821 | 7,333,196 | -151,737 | 0.31% | 64,686,438 |
| 2019-08-13 | 2019-08-09 | 8.743 | 7,484,933 | -6,898 | 0.31% | 65,438,897 |
| 2019-08-12 | 2019-08-08 | 9.069 | 7,491,831 | -119,550 | 0.32% | 67,943,204 |
| 2019-08-09 | 2019-08-07 | 8.769 | 7,611,381 | -28,355 | 0.32% | 66,743,040 |
| 2019-08-08 | 2019-08-06 | 8.625 | 7,639,736 | -87,364 | 0.32% | 65,895,091 |
| 2019-08-07 | 2019-08-05 | 8.547 | 7,727,100 | -166,298 | 0.33% | 66,043,652 |
| 2019-08-06 | 2019-08-02 | 9.030 | 7,893,398 | -4,598 | 0.33% | 71,276,004 |
| 2019-08-05 | 2019-08-01 | 9.239 | 7,897,996 | -95,027 | 0.33% | 72,966,483 |
| 2019-08-02 | 2019-07-31 | 9.500 | 7,993,023 | -25,289 | 0.34% | 75,930,400 |
| 2019-08-01 | 2019-07-30 | 9.395 | 8,018,312 | +12,261 | 0.34% | 75,333,596 |
| 2019-07-31 | 2019-07-29 | 9.317 | 8,006,051 | -70,504 | 0.34% | 74,591,581 |
| 2019-07-30 | 2019-07-26 | 9.382 | 8,076,555 | -59,009 | 0.34% | 75,775,410 |
| 2019-07-29 | 2019-07-25 | 9.408 | 8,135,564 | -192,354 | 0.34% | 76,541,361 |
| 2019-07-26 | 2019-07-24 | 9.604 | 8,327,918 | -29,121 | 0.35% | 79,981,124 |
| 2019-07-25 | 2019-07-23 | 9.591 | 8,357,039 | -29,121 | 0.35% | 80,151,751 |
| 2019-07-24 | 2019-07-22 | 9.369 | 8,386,160 | -13,028 | 0.35% | 78,570,739 |
| 2019-07-23 | 2019-07-19 | 9.526 | 8,399,188 | -78,934 | 0.35% | 80,007,999 |
| 2019-07-22 | 2019-07-18 | 9.408 | 8,478,122 | -21,458 | 0.36% | 79,764,230 |
| 2019-07-19 | 2019-07-17 | 9.460 | 8,499,580 | -253,661 | 0.36% | 80,409,752 |
| 2019-07-18 | 2019-07-16 | 9.030 | 8,753,241 | -44,449 | 0.37% | 79,040,236 |
| 2019-07-17 | 2019-07-15 | 8.899 | 8,797,690 | -3,065 | 0.37% | 78,293,603 |
| 2019-07-16 | 2019-07-12 | 9.017 | 8,800,755 | -128,747 | 0.37% | 79,354,439 |
| 2019-07-15 | 2019-07-11 | 8.704 | 8,929,502 | -71,270 | 0.38% | 77,718,842 |
| 2019-07-12 | 2019-07-10 | 8.795 | 9,000,772 | -190,055 | 0.38% | 79,161,298 |
| 2019-07-11 | 2019-07-09 | 8.560 | 9,190,827 | -14,561 | 0.39% | 78,674,081 |
| 2019-07-10 | 2019-07-08 | 8.573 | 9,205,388 | -39,850 | 0.39% | 78,918,844 |
| 2019-07-09 | 2019-07-05 | 8.403 | 9,245,238 | -5,364 | 0.39% | 77,692,163 |
| 2019-07-08 | 2019-07-04 | 8.573 | 9,250,602 | -110,354 | 0.39% | 79,306,469 |
| 2019-07-05 | 2019-07-03 | 8.286 | 9,360,956 | -18,393 | 0.39% | 77,565,247 |
| 2019-07-04 | 2019-07-02 | 8.221 | 9,379,349 | -123,382 | 0.39% | 77,105,702 |
| 2019-07-03 | 2019-06-28 | 8.195 | 9,502,731 | -247,531 | 0.40% | 77,872,000 |
| 2019-07-02 | 2019-06-27 | 7.607 | 9,750,262 | -64,373 | 0.41% | 74,175,091 |
| 2019-06-28 | 2019-06-26 | 7.581 | 9,814,635 | -19,925 | 0.41% | 74,408,669 |
| 2019-06-27 | 2019-06-25 | 7.164 | 9,834,560 | -13,028 | 0.41% | 70,453,168 |
| 2019-06-26 | 2019-06-24 | 7.229 | 9,847,588 | -105,756 | 0.41% | 71,188,999 |
| 2019-06-25 | 2019-06-21 | 7.059 | 9,953,344 | -65,906 | 0.42% | 70,265,077 |
| 2019-06-24 | 2019-06-20 | 7.046 | 10,019,250 | -65,140 | 0.42% | 70,599,597 |
| 2019-06-20 | 2019-06-18 | 6.681 | 10,084,390 | +26,822 | 0.42% | 67,374,079 |
| 2019-06-19 | 2019-06-17 | 6.694 | 10,057,568 | -5,364 | 0.42% | 67,326,121 |
| 2019-06-18 | 2019-06-14 | 6.877 | 10,062,932 | -43,682 | 0.42% | 69,200,368 |
| 2019-06-14 | 2019-06-12 | 6.981 | 10,106,614 | -42,916 | 0.43% | 70,555,798 |
| 2019-06-13 | 2019-06-11 | 7.020 | 10,149,530 | -42,915 | 0.43% | 71,252,721 |
| 2019-06-12 | 2019-06-10 | 6.942 | 10,192,445 | -32,953 | 0.43% | 70,755,997 |
| 2019-06-11 | 2019-06-06 | 6.825 | 10,225,398 | -1,533 | 0.43% | 69,783,887 |
| 2019-06-10 | 2019-06-05 | 7.020 | 10,226,931 | -55,177 | 0.43% | 71,796,099 |
| 2019-06-06 | 2019-06-04 | 6.838 | 10,282,108 | -95,028 | 0.43% | 70,305,078 |
| 2019-06-05 | 2019-06-03 | 6.603 | 10,377,136 | -162,466 | 0.44% | 68,517,463 |
| 2019-06-04 | 2019-05-31 | 6.524 | 10,539,602 | +20,692 | 0.44% | 68,765,003 |
| 2019-06-03 | 2019-05-30 | 6.681 | 10,518,910 | -19,159 | 0.44% | 70,277,119 |
| 2019-05-31 | 2019-05-29 | 6.992 | 10,538,069 | +11,495 | 0.44% | 73,678,970 |
| 2019-05-30 | 2019-05-28 | 7.127 | 10,526,574 | +383,755 | 0.44% | 75,027,699 |
| 2019-05-29 | 2019-05-27 | 7.155 | 10,142,819 | -10,312 | 0.44% | 72,567,902 |
| 2019-05-28 | 2019-05-24 | 7.032 | 10,153,131 | +4,420 | 0.44% | 71,401,121 |
| 2019-05-27 | 2019-05-23 | 6.870 | 10,148,711 | -43,459 | 0.44% | 69,716,677 |
| 2019-05-24 | 2019-05-22 | 6.937 | 10,192,170 | -11,785 | 0.45% | 70,707,069 |
| 2019-05-23 | 2019-05-21 | 6.870 | 10,203,955 | +84,707 | 0.45% | 70,096,177 |
| 2019-05-22 | 2019-05-20 | 6.897 | 10,119,248 | +22,098 | 0.44% | 69,789,041 |
| 2019-05-21 | 2019-05-17 | 7.182 | 10,097,150 | -5,156 | 0.44% | 72,515,318 |
| 2019-05-17 | 2019-05-15 | 7.209 | 10,102,306 | -14,732 | 0.44% | 72,826,648 |
| 2019-05-16 | 2019-05-14 | 7.195 | 10,117,038 | +25,780 | 0.44% | 72,795,499 |
| 2019-05-15 | 2019-05-10 | 7.372 | 10,091,258 | -92,810 | 0.44% | 74,391,004 |
| 2019-05-14 | 2019-05-09 | 7.236 | 10,184,068 | +34,620 | 0.45% | 73,692,583 |
| 2019-05-10 | 2019-05-08 | 7.331 | 10,149,448 | -36,093 | 0.44% | 74,406,600 |
| 2019-05-09 | 2019-05-07 | 7.494 | 10,185,541 | -121,537 | 0.45% | 76,330,562 |
| 2019-05-08 | 2019-05-06 | 7.399 | 10,307,078 | -156,893 | 0.45% | 76,261,851 |
| 2019-05-07 | 2019-05-03 | 7.616 | 10,463,971 | +13,258 | 0.46% | 79,695,659 |
| 2019-05-06 | 2019-05-02 | 7.671 | 10,450,713 | +3,683 | 0.46% | 80,162,204 |
| 2019-05-03 | 2019-04-30 | 7.535 | 10,447,030 | -38,302 | 0.46% | 78,715,653 |
| 2019-05-02 | 2019-04-29 | 7.304 | 10,485,332 | +736 | 0.46% | 76,584,299 |
| 2019-04-30 | 2019-04-26 | 7.209 | 10,484,596 | -46,405 | 0.46% | 75,582,543 |
| 2019-04-29 | 2019-04-25 | 7.182 | 10,531,001 | -14,731 | 0.46% | 75,631,133 |
| 2019-04-26 | 2019-04-24 | 7.209 | 10,545,732 | -111,962 | 0.46% | 76,023,267 |
| 2019-04-25 | 2019-04-23 | 7.114 | 10,657,694 | -144,371 | 0.47% | 75,817,562 |
| 2019-04-24 | 2019-04-18 | 7.277 | 10,802,065 | -14,732 | 0.47% | 78,604,400 |
| 2019-04-23 | 2019-04-17 | 7.399 | 10,816,797 | +42,722 | 0.47% | 80,033,251 |
| 2019-04-18 | 2019-04-16 | 7.358 | 10,774,075 | -44,195 | 0.47% | 79,278,342 |
| 2019-04-17 | 2019-04-15 | 7.358 | 10,818,270 | -14,732 | 0.47% | 79,603,540 |
| 2019-04-16 | 2019-04-12 | 7.372 | 10,833,002 | +65,557 | 0.47% | 79,859,012 |
| 2019-04-15 | 2019-04-11 | 7.413 | 10,767,445 | -34,620 | 0.47% | 79,814,277 |
| 2019-04-12 | 2019-04-10 | 7.480 | 10,802,065 | +3,683 | 0.47% | 80,804,150 |
| 2019-04-11 | 2019-04-09 | 7.467 | 10,798,382 | +89,864 | 0.47% | 80,629,999 |
| 2019-04-10 | 2019-04-08 | 7.399 | 10,708,518 | +94,283 | 0.47% | 79,232,097 |
| 2019-04-09 | 2019-04-04 | 7.236 | 10,614,235 | -108,279 | 0.46% | 76,805,299 |
| 2019-04-08 | 2019-04-03 | 7.073 | 10,722,514 | +110,489 | 0.47% | 75,841,973 |
| 2019-04-04 | 2019-04-02 | 7.155 | 10,612,025 | +95,020 | 0.46% | 75,924,888 |
| 2019-04-03 | 2019-04-01 | 7.005 | 10,517,005 | +69,239 | 0.46% | 73,674,477 |
| 2019-04-02 | 2019-03-29 | 6.897 | 10,447,766 | -225,396 | 0.46% | 72,054,719 |
| 2019-04-01 | 2019-03-28 | 6.924 | 10,673,162 | -956,828 | 0.47% | 73,898,999 |
| 2019-03-29 | 2019-03-27 | 6.354 | 11,629,990 | -338,094 | 0.51% | 73,892,519 |
| 2019-03-28 | 2019-03-26 | 5.919 | 11,968,084 | +36,829 | 0.52% | 70,841,280 |
| 2019-03-27 | 2019-03-25 | 5.824 | 11,931,255 | +140,689 | 0.52% | 69,489,422 |
| 2019-03-26 | 2019-03-22 | 5.960 | 11,790,566 | +109,015 | 0.52% | 70,270,728 |
| 2019-03-25 | 2019-03-21 | 5.960 | 11,681,551 | +23,571 | 0.51% | 69,621,008 |
| 2019-03-22 | 2019-03-20 | 5.919 | 11,657,980 | +58,190 | 0.51% | 69,005,717 |
| 2019-03-21 | 2019-03-19 | 6.082 | 11,599,790 | +40,512 | 0.51% | 70,551,040 |
| 2019-03-20 | 2019-03-18 | 6.041 | 11,559,278 | -93,546 | 0.51% | 69,833,852 |
| 2019-03-19 | 2019-03-15 | 5.960 | 11,652,824 | +64,083 | 0.51% | 69,449,798 |
| 2019-03-18 | 2019-03-14 | 5.973 | 11,588,741 | +8,839 | 0.51% | 69,225,199 |
| 2019-03-15 | 2019-03-13 | 6.055 | 11,579,902 | +12,522 | 0.51% | 70,115,659 |
| 2019-03-14 | 2019-03-12 | 5.973 | 11,567,380 | +28,727 | 0.51% | 69,097,599 |
| 2019-03-13 | 2019-03-11 | 5.973 | 11,538,653 | +60,400 | 0.50% | 68,925,999 |
| 2019-03-12 | 2019-03-08 | 5.946 | 11,478,253 | +48,615 | 0.50% | 68,253,540 |
| 2019-03-11 | 2019-03-07 | 6.041 | 11,429,638 | +203,298 | 0.50% | 69,050,649 |
| 2019-03-08 | 2019-03-06 | 6.123 | 11,226,340 | -163,522 | 0.49% | 68,736,911 |
| 2019-03-07 | 2019-03-05 | 6.177 | 11,389,862 | -22,098 | 0.50% | 70,356,648 |
| 2019-03-06 | 2019-03-04 | 6.218 | 11,411,960 | -232,762 | 0.50% | 70,957,940 |
| 2019-03-05 | 2019-03-01 | 5.960 | 11,644,722 | +40,512 | 0.51% | 69,401,511 |
| 2019-03-04 | 2019-02-28 | 5.946 | 11,604,210 | +249,704 | 0.51% | 69,002,523 |
| 2019-03-01 | 2019-02-27 | 6.041 | 11,354,506 | +31,673 | 0.50% | 68,596,749 |
| 2019-02-28 | 2019-02-26 | 6.069 | 11,322,833 | +58,191 | 0.50% | 68,712,841 |
| 2019-02-27 | 2019-02-25 | 6.245 | 11,264,642 | +2,209 | 0.49% | 70,347,797 |
| 2019-02-26 | 2019-02-22 | 6.123 | 11,262,433 | +2,210 | 0.49% | 68,957,902 |
| 2019-02-25 | 2019-02-21 | 6.055 | 11,260,223 | +13,995 | 0.49% | 68,180,021 |
| 2019-02-22 | 2019-02-20 | 5.973 | 11,246,228 | +42,722 | 0.49% | 67,179,202 |
| 2019-02-21 | 2019-02-19 | 5.946 | 11,203,506 | +66,293 | 0.49% | 66,619,802 |
| 2019-02-20 | 2019-02-18 | 6.069 | 11,137,213 | -47,878 | 0.49% | 67,586,402 |
| 2019-02-19 | 2019-02-15 | 5.946 | 11,185,091 | -42,722 | 0.49% | 66,510,301 |
| 2019-02-18 | 2019-02-14 | 6.123 | 11,227,813 | -19,151 | 0.49% | 68,745,930 |
| 2019-02-15 | 2019-02-13 | 6.191 | 11,246,964 | -30,937 | 0.49% | 69,626,638 |
| 2019-02-14 | 2019-02-12 | 5.987 | 11,277,901 | +16,205 | 0.49% | 67,521,510 |
| 2019-02-13 | 2019-02-11 | 6.041 | 11,261,696 | +10,312 | 0.49% | 68,036,050 |
| 2019-02-12 | 2019-02-08 | 6.082 | 11,251,384 | -61,137 | 0.49% | 68,432,001 |
| 2019-02-11 | 2019-02-04 | 6.014 | 11,312,521 | -58,927 | 0.50% | 68,035,942 |
| 2019-02-08 | 2019-01-31 | 5.946 | 11,371,448 | -6,629 | 0.50% | 67,618,442 |
| 2019-02-01 | 2019-01-30 | 5.878 | 11,378,077 | +23,571 | 0.50% | 66,885,510 |
| 2019-01-31 | 2019-01-29 | 5.919 | 11,354,506 | -106,069 | 0.50% | 67,209,399 |
| 2019-01-30 | 2019-01-28 | 5.851 | 11,460,575 | -130,376 | 0.50% | 67,059,291 |
| 2019-01-29 | 2019-01-25 | 6.001 | 11,590,951 | -88,391 | 0.51% | 69,553,120 |
| 2019-01-28 | 2019-01-24 | 6.096 | 11,679,342 | -128,166 | 0.51% | 71,193,443 |
| 2019-01-25 | 2019-01-23 | 5.973 | 11,807,508 | -391,865 | 0.52% | 70,532,001 |
| 2019-01-24 | 2019-01-22 | 6.014 | 12,199,373 | -35,356 | 0.53% | 73,369,661 |
| 2019-01-23 | 2019-01-21 | 6.041 | 12,234,729 | -11,785 | 0.54% | 73,914,500 |
| 2019-01-22 | 2019-01-18 | 5.865 | 12,246,514 | -23,571 | 0.54% | 71,824,318 |
| 2019-01-18 | 2019-01-16 | 5.811 | 12,270,085 | -19,888 | 0.54% | 71,296,239 |
| 2019-01-17 | 2019-01-15 | 5.770 | 12,289,973 | -136,269 | 0.54% | 70,911,249 |
| 2019-01-16 | 2019-01-14 | 5.566 | 12,426,242 | +2,210 | 0.54% | 69,167,001 |
| 2019-01-15 | 2019-01-11 | 5.566 | 12,424,032 | -76,605 | 0.54% | 69,154,699 |
| 2019-01-14 | 2019-01-10 | 5.308 | 12,500,637 | +19,888 | 0.55% | 66,356,608 |
| 2019-01-11 | 2019-01-09 | 5.281 | 12,480,749 | +9,575 | 0.55% | 65,912,158 |
| 2019-01-10 | 2019-01-08 | 5.254 | 12,471,174 | +105,332 | 0.55% | 65,522,971 |
| 2019-01-09 | 2019-01-07 | 5.254 | 12,365,842 | -23,570 | 0.54% | 64,969,562 |
| 2019-01-08 | 2019-01-04 | 5.091 | 12,389,412 | +4,419 | 0.54% | 63,074,997 |
| 2019-01-07 | 2019-01-03 | 5.091 | 12,384,993 | +7,366 | 0.54% | 63,052,500 |
| 2019-01-03 | 2018-12-31 | 5.322 | 12,377,627 | +13,258 | 0.54% | 65,871,680 |
| 2019-01-02 | 2018-12-27 | 5.172 | 12,364,369 | +5,893 | 0.54% | 63,954,663 |
| 2018-12-28 | 2018-12-24 | 5.200 | 12,358,476 | +49,352 | 0.54% | 64,259,741 |
| 2018-12-27 | 2018-12-20 | 5.308 | 12,309,124 | +110,488 | 0.54% | 65,340,008 |
| 2018-12-21 | 2018-12-19 | 5.363 | 12,198,636 | +14,732 | 0.53% | 65,415,949 |
| 2018-12-20 | 2018-12-18 | 5.349 | 12,183,904 | +108,278 | 0.53% | 65,171,538 |
| 2018-12-18 | 2018-12-14 | 5.512 | 12,075,626 | -79,551 | 0.53% | 66,559,640 |
| 2018-12-17 | 2018-12-13 | 5.553 | 12,155,177 | +24,307 | 0.53% | 67,493,177 |
| 2018-12-14 | 2018-12-12 | 5.390 | 12,130,870 | +14,732 | 0.53% | 65,381,930 |
| 2018-12-13 | 2018-12-11 | 5.349 | 12,116,138 | +262,225 | 0.53% | 64,809,058 |
| 2018-12-11 | 2018-12-07 | 5.471 | 11,853,913 | -73,659 | 0.52% | 64,854,790 |
| 2018-12-10 | 2018-12-06 | 5.498 | 11,927,572 | -152,473 | 0.52% | 65,581,651 |
| 2018-12-07 | 2018-12-05 | 5.702 | 12,080,045 | +148,790 | 0.53% | 68,879,997 |
| 2018-12-06 | 2018-12-04 | 5.743 | 11,931,255 | -125,220 | 0.52% | 68,517,542 |
| 2018-12-05 | 2018-12-03 | 5.607 | 12,056,475 | +67,030 | 0.53% | 67,599,842 |
| 2018-12-04 | 2018-11-30 | 5.458 | 11,989,445 | +11,049 | 0.52% | 65,433,539 |
| 2018-12-03 | 2018-11-29 | 5.417 | 11,978,396 | +62,610 | 0.52% | 64,885,378 |
| 2018-11-30 | 2018-11-28 | 5.349 | 11,915,786 | -19,888 | 0.52% | 63,737,378 |
| 2018-11-29 | 2018-11-27 | 5.349 | 11,935,674 | +40,512 | 0.52% | 63,843,759 |
| 2018-11-28 | 2018-11-26 | 5.349 | 11,895,162 | +30,937 | 0.52% | 63,627,061 |
| 2018-11-27 | 2018-11-23 | 5.335 | 11,864,225 | +146,581 | 0.52% | 63,300,509 |
| 2018-11-26 | 2018-11-22 | 5.430 | 11,717,644 | +11,049 | 0.51% | 63,631,999 |
| 2018-11-23 | 2018-11-21 | 5.444 | 11,706,595 | +54,507 | 0.51% | 63,730,928 |
| 2018-11-22 | 2018-11-20 | 5.458 | 11,652,088 | +444,899 | 0.51% | 63,592,381 |
| 2018-11-21 | 2018-11-19 | 5.458 | 11,207,189 | +30,937 | 0.49% | 61,164,303 |
| 2018-11-20 | 2018-11-16 | 5.498 | 11,176,252 | +95,757 | 0.49% | 61,450,651 |
| 2018-11-19 | 2018-11-15 | 5.593 | 11,080,495 | -20,625 | 0.48% | 61,977,158 |
| 2018-11-16 | 2018-11-14 | 5.539 | 11,101,120 | +1,473 | 0.49% | 61,489,681 |
| 2018-11-15 | 2018-11-13 | 5.566 | 11,099,647 | -153,210 | 0.49% | 61,782,902 |
| 2018-11-14 | 2018-11-12 | 5.525 | 11,252,857 | +92,810 | 0.49% | 62,177,390 |
| 2018-11-13 | 2018-11-09 | 5.444 | 11,160,047 | +48,615 | 0.49% | 60,755,511 |
| 2018-11-12 | 2018-11-08 | 5.688 | 11,111,432 | -2,210 | 0.49% | 63,206,150 |
| 2018-11-09 | 2018-11-07 | 5.634 | 11,113,642 | +30,200 | 0.49% | 62,615,201 |
| 2018-11-08 | 2018-11-06 | 5.675 | 11,083,442 | +29,464 | 0.49% | 62,896,462 |
| 2018-11-07 | 2018-11-05 | 5.838 | 11,053,978 | +14,732 | 0.48% | 64,530,099 |
| 2018-11-06 | 2018-11-02 | 5.987 | 11,039,246 | -737 | 0.48% | 66,092,667 |
| 2018-11-05 | 2018-11-01 | 5.865 | 11,039,983 | -14,732 | 0.48% | 64,748,160 |
| 2018-11-01 | 2018-10-30 | 5.539 | 11,054,715 | +737 | 0.48% | 61,232,641 |
| 2018-10-31 | 2018-10-29 | 5.512 | 11,053,978 | -3,683 | 0.48% | 60,928,419 |
| 2018-10-30 | 2018-10-26 | 5.702 | 11,057,661 | +1,473 | 0.48% | 63,050,399 |
| 2018-10-29 | 2018-10-25 | 5.688 | 11,056,188 | -15,468 | 0.48% | 62,891,900 |
| 2018-10-26 | 2018-10-24 | 5.811 | 11,071,656 | -737 | 0.48% | 64,332,678 |
| 2018-10-25 | 2018-10-23 | 5.702 | 11,072,393 | -2,210 | 0.48% | 63,134,401 |
| 2018-10-24 | 2018-10-22 | 5.824 | 11,074,603 | -8,102 | 0.48% | 64,500,152 |
| 2018-10-23 | 2018-10-19 | 5.634 | 11,082,705 | -44,932 | 0.48% | 62,440,899 |
| 2018-10-22 | 2018-10-18 | 5.444 | 11,127,637 | -10,312 | 0.49% | 60,579,070 |
| 2018-10-18 | 2018-10-15 | 5.430 | 11,137,949 | +183,410 | 0.49% | 60,483,999 |
| 2018-10-16 | 2018-10-12 | 5.444 | 10,954,539 | -7,366 | 0.48% | 59,636,721 |
| 2018-10-15 | 2018-10-11 | 5.363 | 10,961,905 | +193,723 | 0.48% | 58,783,902 |
| 2018-10-12 | 2018-10-10 | 5.648 | 10,768,182 | -8,839 | 0.47% | 60,815,040 |
| 2018-10-11 | 2018-10-09 | 5.675 | 10,777,021 | -29,464 | 0.47% | 61,157,580 |
| 2018-10-10 | 2018-10-08 | 5.648 | 10,806,485 | +147,318 | 0.47% | 61,031,362 |
| 2018-10-09 | 2018-10-05 | 5.892 | 10,659,167 | +7,366 | 0.47% | 62,804,140 |
| 2018-10-08 | 2018-10-04 | 5.865 | 10,651,801 | +5,156 | 0.47% | 62,471,520 |
| 2018-10-05 | 2018-10-03 | 5.933 | 10,646,645 | +74,395 | 0.47% | 63,163,980 |
| 2018-10-04 | 2018-10-02 | 5.973 | 10,572,250 | +3,683 | 0.46% | 63,153,203 |
| 2018-10-03 | 2018-09-28 | 6.028 | 10,568,567 | -33,883 | 0.46% | 63,705,122 |
| 2018-10-02 | 2018-09-27 | 5.933 | 10,602,450 | +36,093 | 0.46% | 62,901,782 |
| 2018-09-28 | 2018-09-26 | 5.973 | 10,566,357 | +71,449 | 0.46% | 63,118,001 |
| 2018-09-27 | 2018-09-24 | 5.906 | 10,494,908 | -36,829 | 0.46% | 61,978,801 |
| 2018-09-26 | 2018-09-21 | 6.014 | 10,531,737 | +3,683 | 0.46% | 63,340,139 |
| 2018-09-24 | 2018-09-20 | 5.783 | 10,528,054 | +23,571 | 0.46% | 60,888,178 |
| 2018-09-21 | 2018-09-19 | 5.906 | 10,504,483 | -31,674 | 0.46% | 62,035,347 |
| 2018-09-20 | 2018-09-18 | 5.716 | 10,536,157 | +36,093 | 0.46% | 60,219,841 |
| 2018-09-19 | 2018-09-17 | 5.702 | 10,500,064 | -8,102 | 0.46% | 59,871,000 |
| 2018-09-18 | 2018-09-14 | 5.838 | 10,508,166 | -44,196 | 0.46% | 61,343,798 |
| 2018-09-17 | 2018-09-13 | 5.797 | 10,552,362 | +107,542 | 0.46% | 61,172,022 |
| 2018-09-14 | 2018-09-12 | 5.702 | 10,444,820 | +49,352 | 0.46% | 59,556,001 |
| 2018-09-13 | 2018-09-11 | 6.004 | 10,395,468 | +12,522 | 0.45% | 62,412,901 |
| 2018-09-12 | 2018-09-10 | 6.073 | 10,382,946 | +254,017 | 0.45% | 63,059,222 |
| 2018-09-11 | 2018-09-07 | 6.157 | 10,128,929 | +7,195 | 0.45% | 62,361,109 |
| 2018-09-10 | 2018-09-06 | 6.171 | 10,121,734 | -35,977 | 0.45% | 62,457,481 |
| 2018-09-07 | 2018-09-05 | 6.185 | 10,157,711 | +130,237 | 0.46% | 62,820,652 |
| 2018-09-06 | 2018-09-04 | 6.393 | 10,027,474 | +5,756 | 0.45% | 64,105,597 |
| 2018-09-05 | 2018-09-03 | 6.379 | 10,021,718 | +12,232 | 0.45% | 63,929,519 |
| 2018-09-04 | 2018-08-31 | 6.296 | 10,009,486 | -10,074 | 0.45% | 63,016,830 |
| 2018-09-03 | 2018-08-30 | 6.379 | 10,019,560 | +86,345 | 0.45% | 63,915,753 |
| 2018-08-31 | 2018-08-29 | 6.782 | 9,933,215 | -159,737 | 0.44% | 67,368,400 |
| 2018-08-30 | 2018-08-28 | 6.365 | 10,092,952 | +8,634 | 0.45% | 64,243,658 |
| 2018-08-29 | 2018-08-27 | 6.379 | 10,084,318 | -21,586 | 0.45% | 64,328,851 |
| 2018-08-27 | 2018-08-23 | 6.185 | 10,105,904 | -14,391 | 0.45% | 62,500,250 |
| 2018-08-24 | 2018-08-22 | 6.226 | 10,120,295 | -719 | 0.45% | 63,011,201 |
| 2018-08-23 | 2018-08-21 | 6.198 | 10,121,014 | +14,390 | 0.45% | 62,734,358 |
| 2018-08-22 | 2018-08-20 | 6.087 | 10,106,624 | -3,597 | 0.45% | 61,521,483 |
| 2018-08-21 | 2018-08-17 | 6.018 | 10,110,221 | +38,855 | 0.45% | 60,840,829 |
| 2018-08-20 | 2018-08-16 | 6.101 | 10,071,366 | +215,141 | 0.45% | 61,446,829 |
| 2018-08-17 | 2018-08-15 | 6.101 | 9,856,225 | +46,051 | 0.44% | 60,134,223 |
| 2018-08-16 | 2018-08-14 | 6.324 | 9,810,174 | +43,892 | 0.44% | 62,034,699 |
| 2018-08-15 | 2018-08-13 | 6.351 | 9,766,282 | +25,183 | 0.44% | 62,028,608 |
| 2018-08-14 | 2018-08-10 | 6.435 | 9,741,099 | +21,587 | 0.44% | 62,680,943 |
| 2018-08-13 | 2018-08-09 | 6.407 | 9,719,512 | +90,661 | 0.44% | 62,271,878 |
| 2018-08-10 | 2018-08-08 | 6.337 | 9,628,851 | +57,563 | 0.43% | 61,021,922 |
| 2018-08-09 | 2018-08-07 | 6.518 | 9,571,288 | +7,915 | 0.43% | 62,386,382 |
| 2018-08-08 | 2018-08-06 | 6.296 | 9,563,373 | +92,821 | 0.43% | 60,208,232 |
| 2018-08-07 | 2018-08-03 | 6.435 | 9,470,552 | +61,880 | 0.42% | 60,940,057 |
| 2018-08-06 | 2018-08-02 | 6.643 | 9,408,672 | +48,209 | 0.42% | 62,503,279 |
| 2018-08-03 | 2018-08-01 | 6.685 | 9,360,463 | +100,735 | 0.42% | 62,573,289 |
| 2018-08-02 | 2018-07-31 | 6.713 | 9,259,728 | -33,818 | 0.41% | 62,157,270 |
| 2018-08-01 | 2018-07-30 | 6.782 | 9,293,546 | +46,050 | 0.42% | 63,030,079 |
| 2018-07-31 | 2018-07-27 | 6.824 | 9,247,496 | +19,428 | 0.41% | 63,103,321 |
| 2018-07-30 | 2018-07-26 | 6.740 | 9,228,068 | +120,882 | 0.41% | 62,201,248 |
| 2018-07-27 | 2018-07-25 | 6.893 | 9,107,186 | +80,588 | 0.41% | 62,778,720 |
| 2018-07-26 | 2018-07-24 | 6.740 | 9,026,598 | -112,967 | 0.40% | 60,843,251 |
| 2018-07-25 | 2018-07-23 | 6.560 | 9,139,565 | +14,391 | 0.41% | 59,953,439 |
| 2018-07-24 | 2018-07-20 | 6.601 | 9,125,174 | +15,110 | 0.41% | 60,239,497 |
| 2018-07-23 | 2018-07-19 | 6.643 | 9,110,064 | +143,907 | 0.41% | 60,519,579 |
| 2018-07-20 | 2018-07-18 | 6.866 | 8,966,157 | -100,735 | 0.40% | 61,557,343 |
| 2018-07-19 | 2018-07-17 | 6.685 | 9,066,892 | +102,894 | 0.41% | 60,610,811 |
| 2018-07-18 | 2018-07-16 | 6.852 | 8,963,998 | +9,354 | 0.40% | 61,417,940 |
| 2018-07-17 | 2018-07-13 | 7.046 | 8,954,644 | -93,540 | 0.40% | 63,096,150 |
| 2018-07-16 | 2018-07-12 | 7.227 | 9,048,184 | -98,577 | 0.41% | 65,390,001 |
| 2018-07-13 | 2018-07-11 | 6.713 | 9,146,761 | -12,232 | 0.41% | 61,398,963 |
| 2018-07-12 | 2018-07-10 | 6.754 | 9,158,993 | -41,013 | 0.41% | 61,862,942 |
| 2018-07-11 | 2018-07-09 | 6.810 | 9,200,006 | -14,391 | 0.41% | 62,651,398 |
| 2018-07-10 | 2018-07-06 | 6.657 | 9,214,397 | +12,232 | 0.41% | 61,340,740 |
| 2018-07-09 | 2018-07-05 | 6.699 | 9,202,165 | +2,878 | 0.41% | 61,642,980 |
| 2018-07-06 | 2018-07-04 | 6.782 | 9,199,287 | +24,464 | 0.41% | 62,390,801 |
| 2018-07-05 | 2018-07-03 | 6.866 | 9,174,823 | +64,759 | 0.41% | 62,989,943 |
| 2018-07-04 | 2018-06-29 | 6.921 | 9,110,064 | +26,623 | 0.41% | 63,051,779 |
| 2018-07-03 | 2018-06-28 | 6.643 | 9,083,441 | -6,476 | 0.41% | 60,342,718 |
| 2018-06-29 | 2018-06-27 | 6.615 | 9,089,917 | +35,977 | 0.41% | 60,133,079 |
| 2018-06-28 | 2018-06-26 | 6.893 | 9,053,940 | +12,232 | 0.41% | 62,411,679 |
| 2018-06-27 | 2018-06-25 | 6.977 | 9,041,708 | -4,317 | 0.41% | 63,081,320 |
| 2018-06-26 | 2018-06-22 | 7.255 | 9,046,025 | +15,830 | 0.41% | 65,625,838 |
| 2018-06-25 | 2018-06-21 | 7.227 | 9,030,195 | +49,648 | 0.40% | 65,259,997 |
| 2018-06-22 | 2018-06-20 | 7.324 | 8,980,547 | +53,965 | 0.40% | 65,774,867 |
| 2018-06-21 | 2018-06-19 | 7.282 | 8,926,582 | +81,308 | 0.40% | 65,007,439 |
| 2018-06-20 | 2018-06-15 | 7.630 | 8,845,274 | -15,111 | 0.40% | 67,488,567 |
| 2018-06-19 | 2018-06-14 | 7.950 | 8,860,385 | +7,196 | 0.40% | 70,436,083 |
| 2018-06-15 | 2018-06-13 | 8.033 | 8,853,189 | +13,671 | 0.40% | 71,117,118 |
| 2018-06-14 | 2018-06-12 | 8.089 | 8,839,518 | +2,159 | 0.40% | 71,498,700 |
| 2018-06-13 | 2018-06-11 | 7.866 | 8,837,359 | +14,390 | 0.40% | 69,516,117 |
| 2018-06-12 | 2018-06-08 | 8.033 | 8,822,969 | +7,915 | 0.40% | 70,874,363 |
| 2018-06-11 | 2018-06-07 | 8.130 | 8,815,054 | +201,471 | 0.39% | 71,668,352 |
| 2018-06-08 | 2018-06-06 | 8.102 | 8,613,583 | -17,269 | 0.39% | 69,790,928 |
| 2018-06-07 | 2018-06-05 | 8.158 | 8,630,852 | +62,600 | 0.39% | 70,410,649 |
| 2018-06-06 | 2018-06-04 | 8.130 | 8,568,252 | -115,846 | 0.38% | 69,661,797 |
| 2018-06-05 | 2018-06-01 | 7.797 | 8,684,098 | -9,354 | 0.39% | 67,707,090 |
| 2018-06-04 | 2018-05-31 | 7.685 | 8,693,452 | -67,636 | 0.39% | 66,813,461 |
| 2018-06-01 | 2018-05-30 | 7.547 | 8,761,088 | +43,891 | 0.39% | 66,115,677 |
| 2018-05-31 | 2018-05-29 | 7.811 | 8,717,197 | +6,476 | 0.39% | 68,086,303 |
| 2018-05-30 | 2018-05-28 | 8.263 | 8,710,721 | +155,420 | 0.39% | 71,979,934 |
| 2018-05-29 | 2018-05-25 | 8.249 | 8,555,301 | +371,214 | 0.38% | 70,572,905 |
| 2018-05-28 | 2018-05-24 | 8.579 | 8,184,087 | +50,885 | 0.38% | 70,211,181 |
| 2018-05-25 | 2018-05-23 | 8.536 | 8,133,202 | +96,193 | 0.38% | 69,424,600 |
| 2018-05-24 | 2018-05-21 | 8.823 | 8,037,009 | +2,091 | 0.37% | 70,909,501 |
| 2018-05-23 | 2018-05-18 | 8.809 | 8,034,918 | +10,456 | 0.37% | 70,775,782 |
| 2018-05-21 | 2018-05-17 | 8.895 | 8,024,462 | -3,485 | 0.37% | 71,374,400 |
| 2018-05-18 | 2018-05-16 | 9.081 | 8,027,947 | -29,973 | 0.37% | 72,902,608 |
| 2018-05-17 | 2018-05-15 | 8.981 | 8,057,920 | -55,765 | 0.37% | 72,365,596 |
| 2018-05-16 | 2018-05-14 | 8.722 | 8,113,685 | +18,124 | 0.38% | 70,771,204 |
| 2018-05-15 | 2018-05-11 | 8.579 | 8,095,561 | +68,311 | 0.37% | 69,451,718 |
| 2018-05-14 | 2018-05-10 | 8.722 | 8,027,250 | +76,676 | 0.37% | 70,017,279 |
| 2018-05-11 | 2018-05-09 | 8.694 | 7,950,574 | -9,062 | 0.37% | 69,120,356 |
| 2018-05-10 | 2018-05-08 | 8.579 | 7,959,636 | -41,126 | 0.37% | 68,285,619 |
| 2018-05-09 | 2018-05-07 | 8.479 | 8,000,762 | -27,185 | 0.37% | 67,834,978 |
| 2018-05-08 | 2018-05-04 | 8.593 | 8,027,947 | -11,153 | 0.37% | 68,986,828 |
| 2018-05-07 | 2018-05-03 | 8.579 | 8,039,100 | +2,788 | 0.37% | 68,967,340 |
| 2018-05-03 | 2018-04-30 | 8.708 | 8,036,312 | -11,850 | 0.37% | 69,981,031 |
| 2018-04-30 | 2018-04-26 | 8.593 | 8,048,162 | +25,094 | 0.37% | 69,160,542 |
| 2018-04-27 | 2018-04-25 | 8.765 | 8,023,068 | +7,668 | 0.37% | 70,326,101 |
| 2018-04-26 | 2018-04-24 | 8.722 | 8,015,400 | +19,517 | 0.37% | 69,913,918 |
| 2018-04-25 | 2018-04-23 | 8.436 | 7,995,883 | +12,547 | 0.37% | 67,449,482 |
| 2018-04-24 | 2018-04-20 | 8.436 | 7,983,336 | -20,214 | 0.37% | 67,343,641 |
| 2018-04-23 | 2018-04-19 | 8.880 | 8,003,550 | -697 | 0.37% | 71,073,577 |
| 2018-04-20 | 2018-04-18 | 8.938 | 8,004,247 | -103,164 | 0.37% | 71,539,086 |
| 2018-04-19 | 2018-04-17 | 8.694 | 8,107,411 | -17,426 | 0.37% | 70,483,859 |
| 2018-04-18 | 2018-04-16 | 8.765 | 8,124,837 | -18,821 | 0.38% | 71,218,156 |
| 2018-04-17 | 2018-04-13 | 8.880 | 8,143,658 | +158,928 | 0.38% | 72,317,772 |
| 2018-04-13 | 2018-04-11 | 8.909 | 7,984,730 | -71,099 | 0.37% | 71,135,550 |
| 2018-04-12 | 2018-04-10 | 8.780 | 8,055,829 | -4,880 | 0.37% | 70,728,838 |
| 2018-04-11 | 2018-04-09 | 8.737 | 8,060,709 | +149,867 | 0.37% | 70,424,763 |
| 2018-04-10 | 2018-04-06 | 8.593 | 7,910,842 | +11,849 | 0.37% | 67,980,506 |
| 2018-04-09 | 2018-04-04 | 8.450 | 7,898,993 | -12,547 | 0.37% | 66,745,483 |
| 2018-04-06 | 2018-04-03 | 8.679 | 7,911,540 | -18,820 | 0.37% | 68,667,504 |
| 2018-04-04 | 2018-03-29 | 8.565 | 7,930,360 | -11,153 | 0.37% | 67,920,691 |
| 2018-04-03 | 2018-03-28 | 8.737 | 7,941,513 | +9,759 | 0.37% | 69,383,372 |
| 2018-03-29 | 2018-03-27 | 9.009 | 7,931,754 | -17,426 | 0.37% | 71,460,120 |
| 2018-03-28 | 2018-03-26 | 8.923 | 7,949,180 | -48,097 | 0.37% | 70,932,877 |
| 2018-03-27 | 2018-03-23 | 8.608 | 7,997,277 | -135,228 | 0.37% | 68,838,001 |
| 2018-03-26 | 2018-03-22 | 8.765 | 8,132,505 | +36,247 | 0.38% | 71,285,370 |
| 2018-03-23 | 2018-03-21 | 8.636 | 8,096,258 | +238,391 | 0.37% | 69,922,297 |
| 2018-03-22 | 2018-03-20 | 8.780 | 7,857,867 | -648,955 | 0.36% | 68,990,764 |
| 2018-03-21 | 2018-03-19 | 7.804 | 8,506,822 | +186,113 | 0.39% | 66,389,761 |
| 2018-03-20 | 2018-03-16 | 7.890 | 8,320,709 | +2,788 | 0.38% | 65,653,500 |
| 2018-03-19 | 2018-03-15 | 8.034 | 8,317,921 | -1,394 | 0.38% | 66,824,801 |
| 2018-03-16 | 2018-03-14 | 7.991 | 8,319,315 | -106,649 | 0.38% | 66,477,951 |
| 2018-03-15 | 2018-03-13 | 8.106 | 8,425,964 | +6,274 | 0.39% | 68,297,201 |
| 2018-03-14 | 2018-03-12 | 8.091 | 8,419,690 | -36,247 | 0.39% | 68,125,557 |
| 2018-03-13 | 2018-03-09 | 7.991 | 8,455,937 | +4,879 | 0.39% | 67,569,669 |
| 2018-03-12 | 2018-03-08 | 7.847 | 8,451,058 | -75,281 | 0.39% | 66,318,282 |
| 2018-03-09 | 2018-03-07 | 7.675 | 8,526,339 | +20,911 | 0.39% | 65,441,197 |
| 2018-03-08 | 2018-03-06 | 7.632 | 8,505,428 | -32,761 | 0.39% | 64,914,642 |
| 2018-03-07 | 2018-03-05 | 7.517 | 8,538,189 | +5,576 | 0.39% | 64,184,758 |
| 2018-03-06 | 2018-03-02 | 7.603 | 8,532,613 | +697 | 0.39% | 64,877,301 |
| 2018-03-05 | 2018-03-01 | 7.532 | 8,531,916 | -18,123 | 0.39% | 64,260,002 |
| 2018-03-02 | 2018-02-28 | 7.388 | 8,550,039 | -31,367 | 0.40% | 63,169,899 |
| 2018-03-01 | 2018-02-27 | 7.618 | 8,581,406 | +70,402 | 0.40% | 65,371,407 |
| 2018-02-28 | 2018-02-26 | 7.560 | 8,511,004 | +2,788 | 0.39% | 64,346,698 |
| 2018-02-27 | 2018-02-23 | 7.575 | 8,508,216 | +5,576 | 0.39% | 64,447,680 |
| 2018-02-23 | 2018-02-21 | 7.517 | 8,502,640 | +11,153 | 0.39% | 63,917,523 |
| 2018-02-22 | 2018-02-20 | 7.517 | 8,491,487 | +46,703 | 0.39% | 63,833,682 |
| 2018-02-21 | 2018-02-15 | 7.546 | 8,444,784 | +22,305 | 0.39% | 63,724,898 |
| 2018-02-20 | 2018-02-13 | 7.317 | 8,422,479 | -4,879 | 0.39% | 61,623,303 |
| 2018-02-14 | 2018-02-12 | 7.431 | 8,427,358 | +25,094 | 0.39% | 62,626,200 |
| 2018-02-13 | 2018-02-09 | 7.302 | 8,402,264 | +32,761 | 0.39% | 61,354,859 |
| 2018-02-12 | 2018-02-08 | 7.704 | 8,369,503 | -39,732 | 0.39% | 64,477,593 |
| 2018-02-09 | 2018-02-07 | 7.546 | 8,409,235 | -11,152 | 0.39% | 63,456,643 |
| 2018-02-08 | 2018-02-06 | 7.862 | 8,420,387 | -93,405 | 0.39% | 66,198,396 |
| 2018-02-07 | 2018-02-05 | 8.263 | 8,513,792 | -55,765 | 0.39% | 70,352,637 |
| 2018-02-06 | 2018-02-02 | 8.335 | 8,569,557 | +4,183 | 0.40% | 71,428,144 |
| 2018-02-05 | 2018-02-01 | 8.464 | 8,565,374 | -11,153 | 0.40% | 72,499,198 |
| 2018-02-02 | 2018-01-31 | 8.737 | 8,576,527 | -18,123 | 0.40% | 74,931,359 |
| 2018-02-01 | 2018-01-30 | 8.565 | 8,594,650 | -120,590 | 0.40% | 73,610,096 |
| 2018-01-31 | 2018-01-29 | 8.622 | 8,715,240 | -96,194 | 0.40% | 75,143,026 |
| 2018-01-30 | 2018-01-26 | 8.780 | 8,811,434 | -225,844 | 0.41% | 77,362,924 |
| 2018-01-29 | 2018-01-25 | 8.335 | 9,037,278 | -36,247 | 0.42% | 75,326,647 |
| 2018-01-26 | 2018-01-24 | 8.321 | 9,073,525 | +25,791 | 0.42% | 75,498,599 |
| 2018-01-25 | 2018-01-23 | 7.890 | 9,047,734 | -34,853 | 0.42% | 71,389,998 |
| 2018-01-24 | 2018-01-22 | 7.905 | 9,082,587 | +46,006 | 0.42% | 71,795,302 |
| 2018-01-23 | 2018-01-19 | 7.905 | 9,036,581 | -67,614 | 0.42% | 71,431,637 |
| 2018-01-22 | 2018-01-18 | 7.603 | 9,104,195 | +8,364 | 0.42% | 69,223,297 |
| 2018-01-19 | 2018-01-17 | 7.675 | 9,095,831 | -58,552 | 0.42% | 69,812,152 |
| 2018-01-18 | 2018-01-16 | 7.589 | 9,154,383 | +29,276 | 0.42% | 69,473,569 |
| 2018-01-17 | 2018-01-15 | 7.431 | 9,125,107 | -171,475 | 0.42% | 67,811,380 |
| 2018-01-16 | 2018-01-12 | 7.733 | 9,296,582 | -23,002 | 0.43% | 71,886,432 |
| 2018-01-15 | 2018-01-11 | 7.718 | 9,319,584 | -69,009 | 0.43% | 71,930,596 |
| 2018-01-12 | 2018-01-10 | 7.589 | 9,388,593 | +11,153 | 0.43% | 71,251,013 |
| 2018-01-11 | 2018-01-09 | 7.661 | 9,377,440 | -10,456 | 0.43% | 71,839,022 |
| 2018-01-10 | 2018-01-08 | 7.776 | 9,387,896 | -697 | 0.43% | 72,996,564 |
| 2018-01-09 | 2018-01-05 | 7.575 | 9,388,593 | +17,427 | 0.43% | 71,116,323 |
| 2018-01-08 | 2018-01-04 | 7.661 | 9,371,166 | -8,365 | 0.43% | 71,790,958 |
| 2018-01-05 | 2018-01-03 | 7.733 | 9,379,531 | -12,547 | 0.43% | 72,527,841 |
| 2018-01-04 | 2018-01-02 | 7.489 | 9,392,078 | -34,155 | 0.43% | 70,334,281 |
| 2018-01-03 | 2017-12-29 | 7.259 | 9,426,233 | +4,879 | 0.44% | 68,426,377 |
| 2018-01-02 | 2017-12-28 | 7.273 | 9,421,354 | -13,244 | 0.44% | 68,526,120 |
| 2017-12-29 | 2017-12-27 | 7.288 | 9,434,598 | -6,971 | 0.44% | 68,757,800 |
| 2017-12-28 | 2017-12-22 | 7.116 | 9,441,569 | -25,093 | 0.44% | 67,183,203 |
| 2017-12-27 | 2017-12-21 | 6.958 | 9,466,662 | +19,517 | 0.44% | 65,867,847 |
| 2017-12-21 | 2017-12-19 | 6.829 | 9,447,145 | -20,912 | 0.44% | 64,512,280 |
| 2017-12-20 | 2017-12-18 | 6.829 | 9,468,057 | +6,971 | 0.44% | 64,655,083 |
| 2017-12-19 | 2017-12-15 | 6.944 | 9,461,086 | -25,791 | 0.44% | 65,693,320 |
| 2017-12-18 | 2017-12-14 | 6.872 | 9,486,877 | +21,609 | 0.44% | 65,191,901 |
| 2017-12-15 | 2017-12-13 | 6.857 | 9,465,268 | +24,397 | 0.44% | 64,907,618 |
| 2017-12-14 | 2017-12-12 | 6.886 | 9,440,871 | +4,182 | 0.44% | 65,011,197 |
| 2017-12-13 | 2017-12-11 | 6.886 | 9,436,689 | +4,182 | 0.44% | 64,982,399 |
| 2017-12-12 | 2017-12-08 | 6.857 | 9,432,507 | -6,970 | 0.44% | 64,682,961 |
| 2017-12-11 | 2017-12-07 | 6.857 | 9,439,477 | -697 | 0.44% | 64,730,757 |
| 2017-12-08 | 2017-12-06 | 6.929 | 9,440,174 | -35,550 | 0.44% | 65,412,687 |
| 2017-12-07 | 2017-12-05 | 7.087 | 9,475,724 | +73,190 | 0.44% | 67,154,359 |
| 2017-12-06 | 2017-12-04 | 7.101 | 9,402,534 | -13,941 | 0.43% | 66,770,553 |
| 2017-12-05 | 2017-12-01 | 7.144 | 9,416,475 | -5,576 | 0.44% | 67,274,822 |
| 2017-12-04 | 2017-11-30 | 7.159 | 9,422,051 | +20,911 | 0.44% | 67,449,829 |
| 2017-12-01 | 2017-11-29 | 7.173 | 9,401,140 | +26,488 | 0.43% | 67,435,003 |
| 2017-11-30 | 2017-11-28 | 7.159 | 9,374,652 | -17,426 | 0.43% | 67,110,513 |
| 2017-11-29 | 2017-11-27 | 7.173 | 9,392,078 | +4,880 | 0.43% | 67,370,001 |
| 2017-11-28 | 2017-11-24 | 7.273 | 9,387,198 | -18,124 | 0.43% | 68,277,686 |
| 2017-11-27 | 2017-11-23 | 7.245 | 9,405,322 | +34,853 | 0.43% | 68,139,651 |
| 2017-11-24 | 2017-11-22 | 7.216 | 9,370,469 | +121,984 | 0.43% | 67,618,288 |
| 2017-11-23 | 2017-11-21 | 7.187 | 9,248,485 | +148,472 | 0.43% | 66,472,679 |
| 2017-11-22 | 2017-11-20 | 7.230 | 9,100,013 | +36,944 | 0.42% | 65,797,199 |
| 2017-11-21 | 2017-11-17 | 7.302 | 9,063,069 | -5,577 | 0.42% | 66,180,178 |
| 2017-11-20 | 2017-11-16 | 7.460 | 9,068,646 | -63,431 | 0.42% | 67,652,002 |
| 2017-11-17 | 2017-11-15 | 7.360 | 9,132,077 | +68,311 | 0.42% | 67,208,126 |
| 2017-11-16 | 2017-11-14 | 7.517 | 9,063,766 | +36,246 | 0.42% | 68,135,717 |
| 2017-11-15 | 2017-11-13 | 7.589 | 9,027,520 | +4,183 | 0.42% | 68,510,792 |
| 2017-11-14 | 2017-11-10 | 7.675 | 9,023,337 | -43,218 | 0.42% | 69,255,747 |
| 2017-11-13 | 2017-11-09 | 7.718 | 9,066,555 | +30,671 | 0.42% | 69,977,663 |
| 2017-11-10 | 2017-11-08 | 7.804 | 9,035,884 | -73,191 | 0.42% | 70,518,718 |
| 2017-11-09 | 2017-11-07 | 7.661 | 9,109,075 | -105,952 | 0.42% | 69,783,122 |
| 2017-11-08 | 2017-11-06 | 7.503 | 9,215,027 | +5,577 | 0.43% | 69,140,603 |
| 2017-11-07 | 2017-11-03 | 7.661 | 9,209,450 | +15,335 | 0.43% | 70,552,078 |
| 2017-11-06 | 2017-11-02 | 7.560 | 9,194,115 | +15,335 | 0.43% | 69,511,299 |
| 2017-11-03 | 2017-11-01 | 7.474 | 9,178,780 | +10,456 | 0.42% | 68,605,280 |
| 2017-11-02 | 2017-10-31 | 7.474 | 9,168,324 | -8,365 | 0.42% | 68,527,129 |
| 2017-11-01 | 2017-10-30 | 7.431 | 9,176,689 | +65,523 | 0.42% | 68,194,701 |
| 2017-10-31 | 2017-10-27 | 7.503 | 9,111,166 | +15,335 | 0.42% | 68,361,331 |
| 2017-10-30 | 2017-10-26 | 7.532 | 9,095,831 | +24,397 | 0.42% | 68,507,252 |
| 2017-10-27 | 2017-10-25 | 7.589 | 9,071,434 | -1,394 | 0.42% | 68,844,060 |
| 2017-10-26 | 2017-10-24 | 7.575 | 9,072,828 | -116,408 | 0.42% | 68,724,479 |
| 2017-10-25 | 2017-10-23 | 7.603 | 9,189,236 | +125,470 | 0.42% | 69,869,902 |
| 2017-10-24 | 2017-10-20 | 7.675 | 9,063,766 | -29,277 | 0.42% | 69,566,047 |
| 2017-10-23 | 2017-10-19 | 7.704 | 9,093,043 | +18,821 | 0.42% | 70,051,653 |
| 2017-10-20 | 2017-10-18 | 7.948 | 9,074,222 | +6,970 | 0.42% | 72,119,719 |
| 2017-10-19 | 2017-10-17 | 7.976 | 9,067,252 | +58,553 | 0.42% | 72,324,483 |
| 2017-10-18 | 2017-10-16 | 8.048 | 9,008,699 | +96,890 | 0.42% | 72,503,638 |
| 2017-10-17 | 2017-10-13 | 7.862 | 8,911,809 | -29,276 | 0.41% | 70,061,799 |
| 2017-10-16 | 2017-10-12 | 7.819 | 8,941,085 | -15,335 | 0.41% | 69,907,148 |
| 2017-10-13 | 2017-10-11 | 7.804 | 8,956,420 | -66,917 | 0.41% | 69,898,557 |
| 2017-10-12 | 2017-10-10 | 7.761 | 9,023,337 | +2,788 | 0.42% | 70,032,447 |
| 2017-10-11 | 2017-10-09 | 7.747 | 9,020,549 | +6,970 | 0.42% | 69,881,399 |
| 2017-10-10 | 2017-10-06 | 7.819 | 9,013,579 | +20,912 | 0.42% | 70,473,953 |
| 2017-10-09 | 2017-10-04 | 7.747 | 8,992,667 | -56,461 | 0.42% | 69,665,399 |
| 2017-10-06 | 2017-10-03 | 7.804 | 9,049,128 | -20,912 | 0.42% | 70,622,078 |
| 2017-10-04 | 2017-09-29 | 7.646 | 9,070,040 | -54,370 | 0.42% | 69,353,961 |
| 2017-10-03 | 2017-09-28 | 7.632 | 9,124,410 | -13,941 | 0.42% | 69,638,801 |
| 2017-09-29 | 2017-09-27 | 7.661 | 9,138,351 | -16,032 | 0.42% | 70,007,400 |
| 2017-09-28 | 2017-09-26 | 7.460 | 9,154,383 | +94,102 | 0.42% | 68,291,599 |
| 2017-09-27 | 2017-09-25 | 7.675 | 9,060,281 | -46,703 | 0.42% | 69,539,299 |
| 2017-09-26 | 2017-09-22 | 8.091 | 9,106,984 | +6,274 | 0.42% | 73,686,603 |
| 2017-09-25 | 2017-09-21 | 8.177 | 9,100,710 | +13,244 | 0.42% | 74,419,199 |
| 2017-09-22 | 2017-09-20 | 7.905 | 9,087,466 | -1,394 | 0.42% | 71,833,869 |
| 2017-09-21 | 2017-09-19 | 7.933 | 9,088,860 | -19,518 | 0.42% | 72,105,668 |
| 2017-09-20 | 2017-09-18 | 7.933 | 9,108,378 | +25,094 | 0.42% | 72,260,512 |
| 2017-09-19 | 2017-09-15 | 7.862 | 9,083,284 | -697 | 0.42% | 71,409,881 |
| 2017-09-15 | 2017-09-13 | 7.847 | 9,083,981 | -2,788 | 0.42% | 71,285,041 |
| 2017-09-14 | 2017-09-12 | 7.790 | 9,086,769 | -9,759 | 0.42% | 70,785,479 |
| 2017-09-13 | 2017-09-11 | 7.733 | 9,096,528 | +27,882 | 0.42% | 70,339,501 |
| 2017-09-12 | 2017-09-08 | 7.632 | 9,068,646 | +32,065 | 0.42% | 69,213,202 |
| 2017-09-11 | 2017-09-07 | 7.733 | 9,036,581 | +4,879 | 0.42% | 69,875,957 |
| 2017-09-08 | 2017-09-06 | 7.718 | 9,031,702 | +45,308 | 0.42% | 69,708,660 |
| 2017-09-07 | 2017-09-05 | 7.948 | 8,986,394 | -20,214 | 0.42% | 71,421,683 |
| 2017-09-06 | 2017-09-04 | 7.847 | 9,006,608 | -32,762 | 0.42% | 70,677,869 |
| 2017-09-05 | 2017-09-01 | 7.962 | 9,039,370 | -3,485 | 0.42% | 71,972,403 |
| 2017-09-04 | 2017-08-31 | 8.063 | 9,042,855 | +6,971 | 0.42% | 72,908,261 |
| 2017-09-01 | 2017-08-30 | 8.120 | 9,035,884 | -26,488 | 0.42% | 73,370,577 |
| 2017-08-31 | 2017-08-29 | 8.005 | 9,062,372 | -118,499 | 0.42% | 72,545,578 |
| 2017-08-30 | 2017-08-28 | 8.149 | 9,180,871 | -33,459 | 0.42% | 74,811,279 |
| 2017-08-29 | 2017-08-25 | 8.077 | 9,214,330 | -99,678 | 0.43% | 74,422,973 |
| 2017-08-28 | 2017-08-24 | 7.991 | 9,314,008 | -2,788 | 0.43% | 74,426,340 |
| 2017-08-25 | 2017-08-22 | 7.905 | 9,316,796 | +92,011 | 0.43% | 73,646,658 |
| 2017-08-24 | 2017-08-21 | 7.532 | 9,224,785 | +46,005 | 0.43% | 69,478,497 |
| 2017-08-21 | 2017-08-17 | 7.618 | 9,178,780 | -13,244 | 0.42% | 69,922,080 |
| 2017-08-18 | 2017-08-16 | 7.560 | 9,192,024 | +12,547 | 0.43% | 69,495,490 |
| 2017-08-17 | 2017-08-15 | 7.460 | 9,179,477 | +48,794 | 0.42% | 68,478,800 |
| 2017-08-16 | 2017-08-14 | 7.417 | 9,130,683 | -43,915 | 0.42% | 67,721,827 |
| 2017-08-15 | 2017-08-11 | 7.273 | 9,174,598 | +20,215 | 0.42% | 66,731,343 |
| 2017-08-14 | 2017-08-10 | 7.474 | 9,154,383 | +16,729 | 0.42% | 68,422,929 |
| 2017-08-11 | 2017-08-09 | 7.431 | 9,137,654 | +150,563 | 0.42% | 67,904,621 |
| 2017-08-10 | 2017-08-08 | 7.589 | 8,987,091 | +23,003 | 0.42% | 68,203,972 |
| 2017-08-09 | 2017-08-07 | 7.747 | 8,964,088 | +23,700 | 0.41% | 69,444,000 |
| 2017-08-08 | 2017-08-04 | 7.718 | 8,940,388 | -13,244 | 0.41% | 69,003,878 |
| 2017-08-07 | 2017-08-03 | 7.704 | 8,953,632 | +14,638 | 0.41% | 68,977,649 |
| 2017-08-04 | 2017-08-02 | 7.804 | 8,938,994 | +13,244 | 0.41% | 69,762,559 |
| 2017-08-03 | 2017-08-01 | 7.790 | 8,925,750 | +24,397 | 0.41% | 69,531,149 |
| 2017-08-02 | 2017-07-31 | 7.905 | 8,901,353 | -3,486 | 0.41% | 70,362,698 |
| 2017-08-01 | 2017-07-28 | 7.847 | 8,904,839 | +54,371 | 0.41% | 69,879,254 |
| 2017-07-31 | 2017-07-27 | 7.948 | 8,850,468 | +48,793 | 0.41% | 70,341,376 |
| 2017-07-28 | 2017-07-26 | 8.034 | 8,801,675 | +56,461 | 0.41% | 70,711,201 |
| 2017-07-27 | 2017-07-25 | 8.249 | 8,745,214 | -8,364 | 0.40% | 72,139,503 |
| 2017-07-26 | 2017-07-24 | 8.149 | 8,753,578 | +13,941 | 0.40% | 71,329,438 |
| 2017-07-25 | 2017-07-21 | 8.349 | 8,739,637 | -27,882 | 0.40% | 72,971,158 |
| 2017-07-24 | 2017-07-20 | 8.120 | 8,767,519 | +63,431 | 0.41% | 71,191,477 |
| 2017-07-21 | 2017-07-19 | 8.321 | 8,704,088 | -10,455 | 0.40% | 72,424,603 |
| 2017-07-20 | 2017-07-18 | 7.991 | 8,714,543 | +27,882 | 0.40% | 69,636,137 |
| 2017-07-19 | 2017-07-17 | 8.149 | 8,686,661 | +38,338 | 0.40% | 70,784,158 |
| 2017-07-18 | 2017-07-14 | 8.220 | 8,648,323 | +135,228 | 0.40% | 71,092,106 |
| 2017-07-17 | 2017-07-13 | 8.550 | 8,513,095 | +2,091 | 0.39% | 72,789,477 |
| 2017-07-14 | 2017-07-12 | 8.708 | 8,511,004 | -5,577 | 0.39% | 74,114,698 |
| 2017-07-12 | 2017-07-10 | 8.737 | 8,516,581 | -18,820 | 0.39% | 74,407,623 |
| 2017-07-11 | 2017-07-07 | 8.378 | 8,535,401 | +23,003 | 0.39% | 71,510,800 |
| 2017-07-10 | 2017-07-06 | 8.450 | 8,512,398 | -13,941 | 0.39% | 71,928,677 |
| 2017-07-07 | 2017-07-05 | 8.579 | 8,526,339 | -1,394 | 0.39% | 73,147,357 |
| 2017-07-06 | 2017-07-04 | 8.536 | 8,527,733 | -28,580 | 0.39% | 72,792,296 |
| 2017-07-05 | 2017-07-03 | 8.608 | 8,556,313 | +11,153 | 0.40% | 73,650,004 |
| 2017-07-04 | 2017-06-30 | 8.608 | 8,545,160 | -6,273 | 0.40% | 73,554,002 |
| 2017-06-29 | 2017-06-27 | 8.306 | 8,551,433 | +8,364 | 0.40% | 71,031,718 |
| 2017-06-28 | 2017-06-26 | 8.507 | 8,543,069 | -6,970 | 0.40% | 72,678,083 |
| 2017-06-26 | 2017-06-22 | 8.134 | 8,550,039 | -92,011 | 0.40% | 69,548,219 |
| 2017-06-23 | 2017-06-21 | 8.263 | 8,642,050 | -16,032 | 0.40% | 71,412,480 |
| 2017-06-22 | 2017-06-20 | 8.263 | 8,658,082 | +18,123 | 0.40% | 71,544,959 |
| 2017-06-21 | 2017-06-19 | 8.306 | 8,639,959 | +34,853 | 0.40% | 71,767,052 |
| 2017-06-20 | 2017-06-16 | 8.407 | 8,605,106 | -20,912 | 0.40% | 72,341,698 |
| 2017-06-19 | 2017-06-15 | 8.321 | 8,626,018 | -17,426 | 0.40% | 71,775,002 |
| 2017-06-15 | 2017-06-13 | 8.636 | 8,643,444 | -8,365 | 0.40% | 74,647,999 |
| 2017-06-14 | 2017-06-12 | 8.522 | 8,651,809 | +6,971 | 0.40% | 73,727,283 |
| 2017-06-13 | 2017-06-09 | 8.708 | 8,644,838 | +50,885 | 0.40% | 75,280,138 |
| 2017-06-12 | 2017-06-08 | 8.665 | 8,593,953 | +19,517 | 0.40% | 74,467,157 |
| 2017-06-09 | 2017-06-07 | 8.493 | 8,574,436 | -4,182 | 0.40% | 72,821,921 |
| 2017-06-08 | 2017-06-06 | 8.436 | 8,578,618 | -28,579 | 0.40% | 72,365,158 |
| 2017-06-07 | 2017-06-05 | 8.407 | 8,607,197 | -61,341 | 0.40% | 72,359,277 |
| 2017-06-06 | 2017-06-02 | 8.392 | 8,668,538 | +13,941 | 0.40% | 72,750,600 |
| 2017-06-05 | 2017-06-01 | 8.249 | 8,654,597 | -135,228 | 0.40% | 71,392,001 |
| 2017-06-02 | 2017-05-31 | 8.550 | 8,789,825 | +13,941 | 0.41% | 75,155,600 |
| 2017-06-01 | 2017-05-29 | 8.507 | 8,775,884 | -10,456 | 0.41% | 74,658,701 |
| 2017-05-31 | 2017-05-26 | 8.536 | 8,786,340 | +6,971 | 0.41% | 74,999,752 |
| 2017-05-29 | 2017-05-25 | 8.636 | 8,779,369 | -10,456 | 0.41% | 75,821,898 |
| 2017-05-26 | 2017-05-24 | 8.636 | 8,789,825 | +4,182 | 0.41% | 75,912,200 |
| 2017-05-25 | 2017-05-23 | 8.479 | 8,785,643 | -13,941 | 0.41% | 74,489,643 |
| 2017-05-24 | 2017-05-22 | 8.986 | 8,799,584 | +205,631 | 0.41% | 79,073,900 |
| 2017-05-23 | 2017-05-19 | 8.854 | 8,593,953 | +302,092 | 0.40% | 76,088,544 |
| 2017-05-22 | 2017-05-18 | 8.854 | 8,291,861 | -1,360 | 0.39% | 73,413,903 |
| 2017-05-19 | 2017-05-17 | 8.971 | 8,293,221 | -679 | 0.39% | 74,401,704 |
| 2017-05-18 | 2017-05-16 | 9.001 | 8,293,900 | +13,598 | 0.39% | 74,651,756 |
| 2017-05-17 | 2017-05-15 | 8.942 | 8,280,302 | +5,440 | 0.39% | 74,042,243 |
| 2017-05-16 | 2017-05-12 | 8.824 | 8,274,862 | +30,597 | 0.39% | 73,019,998 |
| 2017-05-15 | 2017-05-11 | 8.986 | 8,244,265 | +91,792 | 0.39% | 74,083,751 |
| 2017-05-12 | 2017-05-10 | 9.104 | 8,152,473 | -9,519 | 0.39% | 74,218,099 |
| 2017-05-11 | 2017-05-09 | 9.280 | 8,161,992 | -52,356 | 0.39% | 75,745,238 |
| 2017-05-10 | 2017-05-08 | 9.163 | 8,214,348 | -33,997 | 0.39% | 75,264,634 |
| 2017-05-09 | 2017-05-05 | 9.016 | 8,248,345 | +58,475 | 0.39% | 74,363,034 |
| 2017-05-08 | 2017-05-04 | 8.868 | 8,189,870 | +84,313 | 0.39% | 72,631,352 |
| 2017-05-04 | 2017-04-28 | 9.118 | 8,105,557 | +170,665 | 0.38% | 73,910,198 |
| 2017-05-02 | 2017-04-27 | 9.192 | 7,934,892 | +20,398 | 0.38% | 72,937,496 |
| 2017-04-28 | 2017-04-26 | 9.383 | 7,914,494 | +30,597 | 0.38% | 74,263,197 |
| 2017-04-27 | 2017-04-25 | 9.604 | 7,883,897 | -27,198 | 0.37% | 75,715,350 |
| 2017-04-25 | 2017-04-21 | 9.442 | 7,911,095 | +36,717 | 0.38% | 74,696,704 |
| 2017-04-24 | 2017-04-20 | 9.427 | 7,874,378 | -3,400 | 0.37% | 74,234,211 |
| 2017-04-21 | 2017-04-19 | 9.177 | 7,877,778 | -6,119 | 0.37% | 72,296,644 |
| 2017-04-20 | 2017-04-18 | 9.221 | 7,883,897 | +64,594 | 0.37% | 72,700,650 |
| 2017-04-18 | 2017-04-12 | 9.677 | 7,819,303 | +13,599 | 0.37% | 75,670,002 |
| 2017-04-13 | 2017-04-11 | 9.883 | 7,805,704 | +41,476 | 0.37% | 77,145,600 |
| 2017-04-12 | 2017-04-10 | 10.104 | 7,764,228 | +36,037 | 0.37% | 78,448,533 |
| 2017-04-11 | 2017-04-07 | 10.089 | 7,728,191 | +21,078 | 0.37% | 77,970,761 |
| 2017-04-10 | 2017-04-06 | 10.016 | 7,707,113 | -40,796 | 0.37% | 77,191,352 |
| 2017-04-07 | 2017-04-05 | 10.119 | 7,747,909 | -3,400 | 0.37% | 78,397,598 |
| 2017-04-06 | 2017-04-03 | 9.780 | 7,751,309 | +6,800 | 0.37% | 75,810,001 |
| 2017-04-05 | 2017-03-31 | 9.663 | 7,744,509 | -2,040 | 0.37% | 74,832,296 |
| 2017-04-03 | 2017-03-30 | 9.766 | 7,746,549 | -38,757 | 0.37% | 75,649,517 |
| 2017-03-30 | 2017-03-28 | 9.677 | 7,785,306 | -43,516 | 0.37% | 75,341,002 |
| 2017-03-29 | 2017-03-27 | 9.368 | 7,828,822 | -33,317 | 0.37% | 73,344,181 |
| 2017-03-27 | 2017-03-23 | 9.913 | 7,862,139 | -76,153 | 0.37% | 77,934,620 |
| 2017-03-24 | 2017-03-22 | 10.074 | 7,938,292 | -173,045 | 0.38% | 79,973,748 |
| 2017-03-23 | 2017-03-21 | 9.854 | 8,111,337 | -23,798 | 0.38% | 79,927,652 |
| 2017-03-22 | 2017-03-20 | 9.780 | 8,135,135 | -27,877 | 0.39% | 79,563,929 |
| 2017-03-21 | 2017-03-17 | 9.824 | 8,163,012 | -11,559 | 0.39% | 80,196,739 |
| 2017-03-20 | 2017-03-16 | 9.810 | 8,174,571 | +4,759 | 0.39% | 80,190,074 |
| 2017-03-17 | 2017-03-15 | 9.648 | 8,169,812 | -274,015 | 0.39% | 78,821,684 |
| 2017-03-16 | 2017-03-14 | 9.471 | 8,443,827 | -152,986 | 0.40% | 79,975,139 |
| 2017-03-15 | 2017-03-13 | 9.251 | 8,596,813 | -152,307 | 0.41% | 79,527,611 |
| 2017-03-14 | 2017-03-10 | 8.898 | 8,749,120 | -42,156 | 0.41% | 77,848,376 |
| 2017-03-13 | 2017-03-09 | 8.913 | 8,791,276 | -75,473 | 0.42% | 78,352,769 |
| 2017-03-10 | 2017-03-08 | 8.545 | 8,866,749 | -6,800 | 0.42% | 75,765,302 |
| 2017-03-09 | 2017-03-07 | 8.545 | 8,873,549 | -5,439 | 0.42% | 75,823,407 |
| 2017-03-08 | 2017-03-06 | 8.618 | 8,878,988 | -25,158 | 0.42% | 76,522,807 |
| 2017-03-07 | 2017-03-03 | 8.545 | 8,904,146 | -50,316 | 0.42% | 76,084,854 |
| 2017-03-06 | 2017-03-02 | 8.515 | 8,954,462 | -19,038 | 0.42% | 76,251,409 |
| 2017-03-03 | 2017-03-01 | 8.648 | 8,973,500 | -27,877 | 0.43% | 77,601,301 |
| 2017-03-02 | 2017-02-28 | 8.574 | 9,001,377 | -20,399 | 0.43% | 77,180,452 |
| 2017-03-01 | 2017-02-27 | 8.589 | 9,021,776 | -12,918 | 0.43% | 77,488,044 |
| 2017-02-28 | 2017-02-24 | 8.604 | 9,034,694 | -48,956 | 0.43% | 77,731,871 |
| 2017-02-27 | 2017-02-23 | 8.471 | 9,083,650 | -4,080 | 0.43% | 76,950,720 |
| 2017-02-24 | 2017-02-22 | 8.413 | 9,087,730 | -53,715 | 0.43% | 76,450,663 |
| 2017-02-23 | 2017-02-21 | 8.060 | 9,141,445 | +6,120 | 0.43% | 73,675,861 |
| 2017-02-22 | 2017-02-20 | 8.133 | 9,135,325 | +15,638 | 0.43% | 74,298,311 |
| 2017-02-21 | 2017-02-17 | 8.177 | 9,119,687 | +12,239 | 0.43% | 74,573,501 |
| 2017-02-20 | 2017-02-16 | 8.324 | 9,107,448 | +50,996 | 0.43% | 75,812,871 |
| 2017-02-17 | 2017-02-15 | 8.442 | 9,056,452 | -83,633 | 0.43% | 76,453,926 |
| 2017-02-16 | 2017-02-14 | 8.280 | 9,140,085 | +6,799 | 0.43% | 75,681,275 |
| 2017-02-15 | 2017-02-13 | 8.280 | 9,133,286 | +44,876 | 0.43% | 75,624,978 |
| 2017-02-14 | 2017-02-10 | 8.045 | 9,088,410 | -10,879 | 0.43% | 73,114,758 |
| 2017-02-13 | 2017-02-09 | 8.074 | 9,099,289 | +6,800 | 0.43% | 73,469,928 |
| 2017-02-10 | 2017-02-08 | 8.104 | 9,092,489 | +9,519 | 0.43% | 73,682,473 |
| 2017-02-09 | 2017-02-07 | 8.104 | 9,082,970 | +2,720 | 0.43% | 73,605,334 |
| 2017-02-08 | 2017-02-06 | 8.060 | 9,080,250 | +9,519 | 0.43% | 73,182,657 |
| 2017-02-07 | 2017-02-03 | 8.045 | 9,070,731 | +8,159 | 0.43% | 72,972,533 |
| 2017-02-03 | 2017-02-01 | 8.104 | 9,062,572 | -7,479 | 0.43% | 73,440,036 |
| 2017-02-02 | 2017-01-27 | 7.824 | 9,070,051 | +2,719 | 0.43% | 70,966,138 |
| 2017-02-01 | 2017-01-25 | 7.854 | 9,067,332 | -20,398 | 0.43% | 71,211,574 |
| 2017-01-26 | 2017-01-24 | 7.839 | 9,087,730 | +2,040 | 0.43% | 71,238,117 |
| 2017-01-25 | 2017-01-23 | 7.692 | 9,085,690 | -25,838 | 0.43% | 69,885,876 |
| 2017-01-24 | 2017-01-20 | 7.471 | 9,111,528 | +37,397 | 0.43% | 68,074,543 |
| 2017-01-23 | 2017-01-19 | 7.589 | 9,074,131 | -19,718 | 0.43% | 68,862,781 |
| 2017-01-20 | 2017-01-18 | 7.633 | 9,093,849 | +19,038 | 0.43% | 69,413,654 |
| 2017-01-19 | 2017-01-17 | 7.795 | 9,074,811 | -6,799 | 0.43% | 70,736,451 |
| 2017-01-18 | 2017-01-16 | 7.736 | 9,081,610 | -8,160 | 0.43% | 70,255,188 |
| 2017-01-17 | 2017-01-13 | 7.765 | 9,089,770 | +18,359 | 0.43% | 70,585,684 |
| 2017-01-16 | 2017-01-12 | 7.721 | 9,071,411 | -20,398 | 0.43% | 70,042,874 |
| 2017-01-13 | 2017-01-11 | 7.736 | 9,091,809 | -13,599 | 0.43% | 70,334,087 |
| 2017-01-12 | 2017-01-10 | 7.589 | 9,105,408 | -2,040 | 0.43% | 69,100,139 |
| 2017-01-10 | 2017-01-06 | 7.604 | 9,107,448 | -38,077 | 0.43% | 69,249,566 |
| 2017-01-09 | 2017-01-05 | 7.604 | 9,145,525 | -53,035 | 0.43% | 69,539,089 |
| 2017-01-06 | 2017-01-04 | 7.559 | 9,198,560 | -20,398 | 0.44% | 69,536,491 |
| 2017-01-05 | 2017-01-03 | 7.515 | 9,218,958 | -10,199 | 0.44% | 69,283,935 |
| 2017-01-04 | 2016-12-30 | 7.398 | 9,229,157 | -32,637 | 0.44% | 68,274,704 |
| 2016-12-30 | 2016-12-28 | 7.015 | 9,261,794 | +10,199 | 0.44% | 64,974,554 |
| 2016-12-29 | 2016-12-23 | 7.162 | 9,251,595 | -13,599 | 0.44% | 66,263,654 |
| 2016-12-28 | 2016-12-22 | 7.074 | 9,265,194 | +13,599 | 0.44% | 65,543,466 |
| 2016-12-23 | 2016-12-21 | 7.059 | 9,251,595 | +28,557 | 0.44% | 65,311,199 |
| 2016-12-22 | 2016-12-20 | 6.795 | 9,223,038 | +20,399 | 0.44% | 62,667,993 |
| 2016-12-21 | 2016-12-19 | 7.059 | 9,202,639 | +152,306 | 0.44% | 64,965,597 |
| 2016-12-20 | 2016-12-16 | 7.501 | 9,050,333 | +144,147 | 0.43% | 67,883,550 |
| 2016-12-19 | 2016-12-15 | 7.648 | 8,906,186 | -27,197 | 0.42% | 68,112,201 |
| 2016-12-16 | 2016-12-14 | 7.662 | 8,933,383 | +13,598 | 0.42% | 68,451,582 |
| 2016-12-15 | 2016-12-13 | 7.589 | 8,919,785 | -33,997 | 0.42% | 67,691,463 |
| 2016-12-14 | 2016-12-12 | 7.545 | 8,953,782 | +41,477 | 0.42% | 67,554,408 |
| 2016-12-13 | 2016-12-09 | 8.001 | 8,912,305 | +89,072 | 0.42% | 71,304,797 |
| 2016-12-12 | 2016-12-08 | 8.074 | 8,823,233 | +44,876 | 0.42% | 71,240,983 |
| 2016-12-07 | 2016-12-05 | 8.060 | 8,778,357 | -12,919 | 0.42% | 70,749,538 |
| 2016-12-06 | 2016-12-02 | 8.074 | 8,791,276 | +156,386 | 0.42% | 70,982,954 |
| 2016-12-05 | 2016-12-01 | 8.118 | 8,634,890 | +58,475 | 0.41% | 70,101,239 |
| 2016-12-01 | 2016-11-29 | 8.148 | 8,576,415 | +3,399 | 0.41% | 69,878,788 |
| 2016-11-29 | 2016-11-25 | 8.207 | 8,573,016 | +10,879 | 0.41% | 70,355,433 |
| 2016-11-28 | 2016-11-24 | 8.118 | 8,562,137 | -18,358 | 0.41% | 69,510,604 |
| 2016-11-25 | 2016-11-23 | 8.133 | 8,580,495 | -5,439 | 0.41% | 69,785,836 |
| 2016-11-24 | 2016-11-22 | 8.089 | 8,585,934 | +5,439 | 0.41% | 69,451,246 |
| 2016-11-23 | 2016-11-21 | 8.074 | 8,580,495 | +22,438 | 0.41% | 69,281,056 |
| 2016-11-18 | 2016-11-16 | 8.295 | 8,558,057 | -20,398 | 0.41% | 70,987,861 |
| 2016-11-17 | 2016-11-15 | 8.324 | 8,578,455 | +11,559 | 0.41% | 71,409,389 |
| 2016-11-16 | 2016-11-14 | 8.471 | 8,566,896 | -47,596 | 0.41% | 72,573,119 |
| 2016-11-15 | 2016-11-11 | 8.442 | 8,614,492 | +67,994 | 0.41% | 72,722,931 |
| 2016-11-14 | 2016-11-10 | 8.560 | 8,546,498 | -84,992 | 0.41% | 73,154,490 |
| 2016-11-11 | 2016-11-09 | 8.310 | 8,631,490 | +19,038 | 0.41% | 71,723,922 |
| 2016-11-10 | 2016-11-08 | 8.530 | 8,612,452 | -101,311 | 0.41% | 73,465,699 |
| 2016-11-08 | 2016-11-04 | 8.177 | 8,713,763 | +10,199 | 0.41% | 71,254,180 |
| 2016-11-07 | 2016-11-03 | 8.427 | 8,703,564 | -33,997 | 0.41% | 73,346,865 |
| 2016-11-04 | 2016-11-02 | 8.560 | 8,737,561 | -17,678 | 0.41% | 74,789,911 |
| 2016-11-03 | 2016-11-01 | 8.530 | 8,755,239 | -4,760 | 0.42% | 74,683,697 |
| 2016-11-02 | 2016-10-31 | 8.368 | 8,759,999 | +53,715 | 0.42% | 73,307,116 |
| 2016-11-01 | 2016-10-28 | 8.589 | 8,706,284 | -29,237 | 0.41% | 74,778,283 |
| 2016-10-31 | 2016-10-27 | 8.560 | 8,735,521 | -70,034 | 0.41% | 74,772,449 |
| 2016-10-28 | 2016-10-26 | 8.471 | 8,805,555 | -34,677 | 0.42% | 74,594,881 |
| 2016-10-27 | 2016-10-25 | 8.339 | 8,840,232 | +3,400 | 0.42% | 73,718,507 |
| 2016-10-26 | 2016-10-24 | 8.383 | 8,836,832 | +13,599 | 0.42% | 74,080,049 |
| 2016-10-25 | 2016-10-20 | 8.604 | 8,823,233 | -54,395 | 0.42% | 75,912,523 |
| 2016-10-24 | 2016-10-19 | 8.427 | 8,877,628 | -16,999 | 0.42% | 74,813,741 |
| 2016-10-20 | 2016-10-18 | 8.427 | 8,894,627 | +3,400 | 0.42% | 74,956,996 |
| 2016-10-19 | 2016-10-17 | 8.339 | 8,891,227 | -10,199 | 0.42% | 74,143,753 |
| 2016-10-18 | 2016-10-14 | 8.310 | 8,901,426 | +18,358 | 0.42% | 73,966,972 |
| 2016-10-17 | 2016-10-13 | 8.354 | 8,883,068 | +19,038 | 0.42% | 74,206,361 |
| 2016-10-14 | 2016-10-12 | 8.574 | 8,864,030 | -91,791 | 0.42% | 76,002,798 |
| 2016-10-13 | 2016-10-11 | 8.471 | 8,955,821 | -54,396 | 0.42% | 75,867,836 |
| 2016-10-11 | 2016-10-06 | 8.530 | 9,010,217 | -74,113 | 0.43% | 76,858,703 |
| 2016-10-07 | 2016-10-05 | 8.148 | 9,084,330 | +27,198 | 0.43% | 74,017,170 |
| 2016-10-06 | 2016-10-04 | 8.045 | 9,057,132 | -30,598 | 0.43% | 72,863,132 |
| 2016-10-05 | 2016-10-03 | 7.971 | 9,087,730 | -10,199 | 0.43% | 72,441,012 |
| 2016-10-04 | 2016-09-30 | 7.736 | 9,097,929 | -3,399 | 0.43% | 70,381,432 |
| 2016-10-03 | 2016-09-29 | 7.765 | 9,101,328 | -27,878 | 0.43% | 70,675,436 |
| 2016-09-30 | 2016-09-28 | 7.883 | 9,129,206 | +6,799 | 0.43% | 71,966,040 |
| 2016-09-29 | 2016-09-27 | 7.957 | 9,122,407 | +24,478 | 0.43% | 72,583,268 |
| 2016-09-28 | 2016-09-26 | 7.810 | 9,097,929 | +680 | 0.43% | 71,050,457 |
| 2016-09-27 | 2016-09-23 | 8.089 | 9,097,249 | -27,197 | 0.43% | 73,587,251 |
| 2016-09-26 | 2016-09-22 | 8.133 | 9,124,446 | +5,439 | 0.43% | 74,209,832 |
| 2016-09-23 | 2016-09-21 | 8.162 | 9,119,007 | -104,711 | 0.43% | 74,433,826 |
| 2016-09-22 | 2016-09-20 | 8.001 | 9,223,718 | +3,400 | 0.44% | 73,796,323 |
| 2016-09-21 | 2016-09-19 | 8.207 | 9,220,318 | +6,800 | 0.44% | 75,667,591 |
| 2016-09-20 | 2016-09-15 | 7.898 | 9,213,518 | -9,520 | 0.44% | 72,766,181 |
| 2016-09-19 | 2016-09-14 | 8.015 | 9,223,038 | -103,350 | 0.44% | 73,926,528 |
| 2016-09-15 | 2016-09-13 | 7.957 | 9,326,388 | -65,955 | 0.44% | 74,206,262 |
| 2016-09-14 | 2016-09-12 | 8.295 | 9,392,343 | -35,356 | 0.45% | 77,908,144 |
| 2016-09-13 | 2016-09-09 | 8.471 | 9,427,699 | -82,953 | 0.45% | 79,865,277 |
| 2016-09-12 | 2016-09-08 | 8.471 | 9,510,652 | +57,115 | 0.45% | 80,568,000 |
| 2016-09-09 | 2016-09-07 | 8.133 | 9,453,537 | +6,799 | 0.45% | 76,886,354 |
| 2016-09-08 | 2016-09-06 | 8.192 | 9,446,738 | -30,597 | 0.45% | 77,386,798 |
| 2016-09-07 | 2016-09-05 | 8.236 | 9,477,335 | -42,836 | 0.45% | 78,055,600 |
| 2016-09-06 | 2016-09-02 | 7.912 | 9,520,171 | -6,120 | 0.45% | 75,328,069 |
| 2016-09-05 | 2016-09-01 | 7.912 | 9,526,291 | -7,479 | 0.45% | 75,376,493 |
| 2016-09-02 | 2016-08-31 | 8.015 | 9,533,770 | -74,793 | 0.45% | 76,417,176 |
| 2016-09-01 | 2016-08-30 | 7.942 | 9,608,563 | -33,997 | 0.46% | 76,310,098 |
| 2016-08-31 | 2016-08-29 | 7.751 | 9,642,560 | -57,795 | 0.46% | 74,736,503 |
| 2016-08-30 | 2016-08-26 | 7.824 | 9,700,355 | -143,467 | 0.46% | 75,897,779 |
| 2016-08-29 | 2016-08-25 | 7.148 | 9,843,822 | +23,798 | 0.47% | 70,360,648 |
| 2016-08-26 | 2016-08-24 | 7.030 | 9,820,024 | -8,840 | 0.47% | 69,035,147 |
| 2016-08-24 | 2016-08-22 | 6.795 | 9,828,864 | +131,229 | 0.47% | 66,784,413 |
| 2016-08-23 | 2016-08-19 | 7.001 | 9,697,635 | +15,638 | 0.46% | 67,889,498 |
| 2016-08-22 | 2016-08-18 | 7.148 | 9,681,997 | -91,792 | 0.46% | 69,203,972 |
| 2016-08-19 | 2016-08-17 | 6.751 | 9,773,789 | -11,558 | 0.46% | 65,978,958 |
| 2016-08-18 | 2016-08-16 | 6.721 | 9,785,347 | -77,514 | 0.46% | 65,769,152 |
| 2016-08-17 | 2016-08-15 | 6.751 | 9,862,861 | -155,026 | 0.47% | 66,580,248 |
| 2016-08-16 | 2016-08-12 | 6.692 | 10,017,887 | -4,759 | 0.47% | 67,037,427 |
| 2016-08-15 | 2016-08-11 | 6.662 | 10,022,646 | +18,358 | 0.48% | 66,774,463 |
| 2016-08-12 | 2016-08-10 | 6.633 | 10,004,288 | -65,274 | 0.47% | 66,357,885 |
| 2016-08-11 | 2016-08-09 | 6.706 | 10,069,562 | -31,957 | 0.48% | 67,531,319 |
| 2016-08-10 | 2016-08-08 | 6.618 | 10,101,519 | -61,195 | 0.48% | 66,854,248 |
| 2016-08-09 | 2016-08-05 | 6.515 | 10,162,714 | +67,994 | 0.48% | 66,212,996 |
| 2016-08-08 | 2016-08-04 | 6.412 | 10,094,720 | +29,237 | 0.48% | 64,730,741 |
| 2016-08-05 | 2016-08-03 | 6.309 | 10,065,483 | +23,798 | 0.48% | 63,507,018 |
| 2016-08-04 | 2016-08-01 | 6.456 | 10,041,685 | +10,199 | 0.48% | 64,833,717 |
| 2016-08-03 | 2016-07-29 | 6.456 | 10,031,486 | -8,839 | 0.48% | 64,767,868 |
| 2016-08-01 | 2016-07-28 | 6.662 | 10,040,325 | +38,757 | 0.48% | 66,892,247 |
| 2016-07-29 | 2016-07-27 | 6.706 | 10,001,568 | -70,034 | 0.47% | 67,075,319 |
| 2016-07-28 | 2016-07-26 | 6.677 | 10,071,602 | +92,472 | 0.48% | 67,248,750 |
| 2016-07-27 | 2016-07-25 | 6.648 | 9,979,130 | -27,878 | 0.47% | 66,337,779 |
| 2016-07-26 | 2016-07-22 | 6.515 | 10,007,008 | -22,438 | 0.47% | 65,198,527 |
| 2016-07-25 | 2016-07-21 | 6.486 | 10,029,446 | -74,793 | 0.48% | 65,049,707 |
| 2016-07-22 | 2016-07-20 | 6.530 | 10,104,239 | +21,758 | 0.48% | 65,980,620 |
| 2016-07-21 | 2016-07-19 | 6.456 | 10,082,481 | -4,080 | 0.48% | 65,097,115 |
| 2016-07-20 | 2016-07-18 | 6.559 | 10,086,561 | -2,039 | 0.48% | 66,161,872 |
| 2016-07-19 | 2016-07-15 | 6.236 | 10,088,600 | -76,834 | 0.48% | 62,910,997 |
| 2016-07-18 | 2016-07-14 | 6.133 | 10,165,434 | -29,237 | 0.48% | 62,343,587 |
| 2016-07-15 | 2016-07-13 | 6.148 | 10,194,671 | -61,874 | 0.48% | 62,672,830 |
| 2016-07-14 | 2016-07-12 | 6.103 | 10,256,545 | -6,800 | 0.49% | 62,600,672 |
| 2016-07-13 | 2016-07-11 | 6.030 | 10,263,345 | +28,558 | 0.49% | 61,887,451 |
| 2016-07-12 | 2016-07-08 | 5.971 | 10,234,787 | -27,198 | 0.49% | 61,113,148 |
| 2016-07-11 | 2016-07-07 | 6.045 | 10,261,985 | +23,798 | 0.49% | 62,030,175 |
| 2016-07-08 | 2016-07-06 | 6.045 | 10,238,187 | -38,077 | 0.49% | 61,886,324 |
| 2016-07-07 | 2016-07-05 | 6.133 | 10,276,264 | -9,519 | 0.49% | 63,023,297 |
| 2016-07-06 | 2016-07-04 | 6.162 | 10,285,783 | -19,718 | 0.49% | 63,384,226 |
| 2016-07-05 | 2016-06-30 | 6.030 | 10,305,501 | +76,153 | 0.49% | 62,141,649 |
| 2016-07-04 | 2016-06-29 | 5.956 | 10,229,348 | +76,153 | 0.48% | 60,930,226 |
| 2016-06-30 | 2016-06-28 | 5.912 | 10,153,195 | +9,519 | 0.48% | 60,028,652 |
| 2016-06-29 | 2016-06-27 | 5.942 | 10,143,676 | +6,800 | 0.48% | 60,270,743 |
| 2016-06-28 | 2016-06-24 | 6.001 | 10,136,876 | -12,239 | 0.48% | 60,826,679 |
| 2016-06-27 | 2016-06-23 | 6.192 | 10,149,115 | -8,159 | 0.48% | 62,840,565 |
| 2016-06-24 | 2016-06-22 | 6.177 | 10,157,274 | -31,957 | 0.48% | 62,741,698 |
| 2016-06-23 | 2016-06-21 | 6.045 | 10,189,231 | -38,757 | 0.48% | 61,590,402 |
| 2016-06-22 | 2016-06-20 | 5.912 | 10,227,988 | +39,436 | 0.48% | 60,470,850 |
| 2016-06-17 | 2016-06-15 | 5.956 | 10,188,552 | -12,918 | 0.48% | 60,687,228 |
| 2016-06-16 | 2016-06-14 | 5.868 | 10,201,470 | +9,519 | 0.48% | 59,863,963 |
| 2016-06-15 | 2016-06-13 | 5.927 | 10,191,951 | -40,797 | 0.48% | 60,407,684 |
| 2016-06-14 | 2016-06-10 | 6.001 | 10,232,748 | +6,800 | 0.49% | 61,401,962 |
| 2016-06-13 | 2016-06-08 | 6.118 | 10,225,948 | -8,159 | 0.48% | 62,564,319 |
| 2016-06-10 | 2016-06-07 | 6.162 | 10,234,107 | +20,398 | 0.49% | 63,065,782 |
| 2016-06-08 | 2016-06-06 | 6.045 | 10,213,709 | -4,080 | 0.48% | 61,738,363 |
| 2016-06-07 | 2016-06-03 | 6.015 | 10,217,789 | +24,478 | 0.48% | 61,462,475 |
| 2016-06-06 | 2016-06-02 | 5.927 | 10,193,311 | -31,957 | 0.48% | 60,415,744 |
| 2016-06-02 | 2016-05-31 | 6.001 | 10,225,268 | -8,160 | 0.48% | 61,357,078 |
| 2016-06-01 | 2016-05-30 | 5.942 | 10,233,428 | +3,400 | 0.49% | 60,804,023 |
| 2016-05-30 | 2016-05-26 | 5.898 | 10,230,028 | +18,359 | 0.48% | 60,332,456 |
| 2016-05-27 | 2016-05-25 | 5.927 | 10,211,669 | -13,599 | 0.48% | 60,524,552 |
| 2016-05-26 | 2016-05-24 | 5.898 | 10,225,268 | -26,518 | 0.48% | 60,304,383 |
| 2016-05-25 | 2016-05-23 | 5.912 | 10,251,786 | +30,597 | 0.49% | 60,611,551 |
| 2016-05-24 | 2016-05-20 | 5.868 | 10,221,189 | +6,800 | 0.48% | 59,979,677 |
| 2016-05-23 | 2016-05-19 | 5.824 | 10,214,389 | +78,193 | 0.48% | 59,489,099 |
| 2016-05-20 | 2016-05-18 | 5.912 | 10,136,196 | +680 | 0.48% | 59,928,149 |
| 2016-05-19 | 2016-05-17 | 5.956 | 10,135,516 | +6,119 | 0.48% | 60,371,323 |
| 2016-05-18 | 2016-05-16 | 6.301 | 10,129,397 | +20,398 | 0.48% | 63,823,930 |
| 2016-05-17 | 2016-05-13 | 6.316 | 10,108,999 | +320,620 | 0.48% | 63,848,888 |
| 2016-05-16 | 2016-05-12 | 6.270 | 9,788,379 | +7,903 | 0.48% | 61,377,993 |
| 2016-05-13 | 2016-05-11 | 6.316 | 9,780,476 | -18,442 | 0.48% | 61,773,922 |
| 2016-05-12 | 2016-05-10 | 6.346 | 9,798,918 | -18,442 | 0.48% | 62,187,953 |
| 2016-05-10 | 2016-05-06 | 6.346 | 9,817,360 | -17,124 | 0.48% | 62,304,993 |
| 2016-05-09 | 2016-05-05 | 6.346 | 9,834,484 | +11,855 | 0.48% | 62,413,669 |
| 2016-05-06 | 2016-05-04 | 6.453 | 9,822,629 | +29,639 | 0.48% | 63,382,377 |
| 2016-05-05 | 2016-05-03 | 6.316 | 9,792,990 | +30,298 | 0.48% | 61,852,961 |
| 2016-05-04 | 2016-04-29 | 6.498 | 9,762,692 | -3,952 | 0.48% | 63,440,297 |
| 2016-05-03 | 2016-04-28 | 6.513 | 9,766,644 | -4,611 | 0.48% | 63,614,263 |
| 2016-04-29 | 2016-04-27 | 6.544 | 9,771,255 | +15,149 | 0.48% | 63,941,007 |
| 2016-04-28 | 2016-04-26 | 6.513 | 9,756,106 | +30,297 | 0.48% | 63,545,625 |
| 2016-04-27 | 2016-04-25 | 6.665 | 9,725,809 | -70,474 | 0.48% | 64,824,938 |
| 2016-04-26 | 2016-04-22 | 6.756 | 9,796,283 | +61,912 | 0.48% | 66,187,075 |
| 2016-04-25 | 2016-04-21 | 6.984 | 9,734,371 | -32,273 | 0.48% | 67,985,701 |
| 2016-04-22 | 2016-04-20 | 6.863 | 9,766,644 | +78,378 | 0.48% | 67,024,818 |
| 2016-04-21 | 2016-04-19 | 7.060 | 9,688,266 | -48,739 | 0.47% | 68,399,174 |
| 2016-04-20 | 2016-04-18 | 6.817 | 9,737,005 | +44,787 | 0.48% | 66,377,912 |
| 2016-04-19 | 2016-04-15 | 6.635 | 9,692,218 | -9,221 | 0.47% | 64,306,736 |
| 2016-04-18 | 2016-04-14 | 6.665 | 9,701,439 | -6,586 | 0.47% | 64,662,506 |
| 2016-04-15 | 2016-04-13 | 6.772 | 9,708,025 | -131,070 | 0.48% | 65,738,168 |
| 2016-04-14 | 2016-04-12 | 6.468 | 9,839,095 | +44,129 | 0.48% | 63,638,012 |
| 2016-04-13 | 2016-04-11 | 6.270 | 9,794,966 | +79,037 | 0.48% | 61,419,296 |
| 2016-04-12 | 2016-04-08 | 6.073 | 9,715,929 | +53,350 | 0.48% | 59,006,000 |
| 2016-04-11 | 2016-04-07 | 6.119 | 9,662,579 | +28,321 | 0.47% | 59,122,114 |
| 2016-04-08 | 2016-04-06 | 6.119 | 9,634,258 | +58,619 | 0.47% | 58,948,828 |
| 2016-04-07 | 2016-04-05 | 6.255 | 9,575,639 | +65,864 | 0.47% | 59,898,622 |
| 2016-04-06 | 2016-04-01 | 6.195 | 9,509,775 | +24,370 | 0.46% | 58,909,082 |
| 2016-04-05 | 2016-03-31 | 6.316 | 9,485,405 | +784,440 | 0.46% | 59,910,240 |
| 2016-04-01 | 2016-03-30 | 6.210 | 8,700,965 | +172,564 | 0.42% | 54,030,947 |
| 2016-03-31 | 2016-03-29 | 6.119 | 8,528,401 | +98,137 | 0.42% | 52,182,456 |
| 2016-03-30 | 2016-03-24 | 6.362 | 8,430,264 | +129,094 | 0.41% | 53,629,908 |
| 2016-03-29 | 2016-03-23 | 6.483 | 8,301,170 | +291,777 | 0.41% | 53,816,944 |
| 2016-03-24 | 2016-03-22 | 6.863 | 8,009,393 | +63,230 | 0.39% | 54,965,463 |
| 2016-03-23 | 2016-03-21 | 7.242 | 7,946,163 | +90,234 | 0.39% | 57,547,664 |
| 2016-03-22 | 2016-03-18 | 7.789 | 7,855,929 | -1,318 | 0.38% | 61,188,072 |
| 2016-03-21 | 2016-03-17 | 7.698 | 7,857,247 | -18,442 | 0.38% | 60,482,567 |
| 2016-03-18 | 2016-03-16 | 7.470 | 7,875,689 | +659 | 0.38% | 58,830,903 |
| 2016-03-17 | 2016-03-15 | 7.424 | 7,875,030 | +6,586 | 0.38% | 58,467,285 |
| 2016-03-16 | 2016-03-14 | 7.743 | 7,868,444 | +36,884 | 0.38% | 60,927,153 |
| 2016-03-15 | 2016-03-11 | 7.713 | 7,831,560 | -3,293 | 0.38% | 60,403,742 |
| 2016-03-14 | 2016-03-10 | 7.455 | 7,834,853 | -10,538 | 0.38% | 58,406,906 |
| 2016-03-11 | 2016-03-09 | 7.197 | 7,845,391 | -6,587 | 0.38% | 56,460,509 |
| 2016-03-10 | 2016-03-08 | 7.273 | 7,851,978 | -32,273 | 0.38% | 57,103,988 |
| 2016-03-09 | 2016-03-07 | 7.485 | 7,884,251 | +7,904 | 0.38% | 59,014,566 |
| 2016-03-08 | 2016-03-04 | 7.485 | 7,876,347 | -659 | 0.38% | 58,955,403 |
| 2016-03-07 | 2016-03-03 | 7.561 | 7,877,006 | -9,221 | 0.38% | 59,558,311 |
| 2016-03-04 | 2016-03-02 | 7.485 | 7,886,227 | -53,350 | 0.38% | 59,029,356 |
| 2016-03-03 | 2016-03-01 | 6.954 | 7,939,577 | -16,466 | 0.39% | 55,209,612 |
| 2016-03-02 | 2016-02-29 | 6.726 | 7,956,043 | -4,610 | 0.39% | 53,512,187 |
| 2016-03-01 | 2016-02-26 | 6.802 | 7,960,653 | +658 | 0.39% | 54,147,519 |
| 2016-02-29 | 2016-02-25 | 6.680 | 7,959,995 | -13,831 | 0.39% | 53,176,203 |
| 2016-02-26 | 2016-02-24 | 6.665 | 7,973,826 | +7,245 | 0.39% | 53,147,535 |
| 2016-02-25 | 2016-02-23 | 6.772 | 7,966,581 | -7,904 | 0.39% | 53,945,930 |
| 2016-02-24 | 2016-02-22 | 6.802 | 7,974,485 | +25,029 | 0.39% | 54,241,603 |
| 2016-02-23 | 2016-02-19 | 6.863 | 7,949,456 | -11,856 | 0.39% | 54,554,138 |
| 2016-02-22 | 2016-02-18 | 6.772 | 7,961,312 | -25,687 | 0.39% | 53,910,251 |
| 2016-02-19 | 2016-02-17 | 6.605 | 7,986,999 | -52,691 | 0.39% | 52,750,276 |
| 2016-02-18 | 2016-02-16 | 6.392 | 8,039,690 | -19,759 | 0.39% | 51,389,365 |
| 2016-02-17 | 2016-02-15 | 6.331 | 8,059,449 | +5,928 | 0.39% | 51,026,204 |
| 2016-02-16 | 2016-02-12 | 5.785 | 8,053,521 | +22,393 | 0.39% | 46,586,773 |
| 2016-02-15 | 2016-02-11 | 5.861 | 8,031,128 | +116,580 | 0.39% | 47,066,912 |
| 2016-02-12 | 2016-02-05 | 6.498 | 7,914,548 | +23,052 | 0.39% | 51,430,618 |
| 2016-02-11 | 2016-02-04 | 6.635 | 7,891,496 | -5,928 | 0.39% | 52,359,155 |
| 2016-02-05 | 2016-02-03 | 6.498 | 7,897,424 | +26,346 | 0.39% | 51,319,342 |
| 2016-02-04 | 2016-02-02 | 6.802 | 7,871,078 | -20,418 | 0.38% | 53,538,239 |
| 2016-02-03 | 2016-02-01 | 6.559 | 7,891,496 | -23,052 | 0.39% | 51,760,080 |
| 2016-02-02 | 2016-01-29 | 6.392 | 7,914,548 | +38,859 | 0.39% | 50,589,463 |
| 2016-02-01 | 2016-01-28 | 6.286 | 7,875,689 | -7,245 | 0.38% | 49,504,052 |
| 2016-01-29 | 2016-01-27 | 6.270 | 7,882,934 | +9,880 | 0.38% | 49,429,907 |
| 2016-01-28 | 2016-01-26 | 6.331 | 7,873,054 | +5,928 | 0.38% | 49,846,095 |
| 2016-01-27 | 2016-01-25 | 6.513 | 7,867,126 | -32,932 | 0.38% | 51,241,903 |
| 2016-01-26 | 2016-01-22 | 6.377 | 7,900,058 | +11,855 | 0.39% | 50,376,898 |
| 2016-01-25 | 2016-01-21 | 6.346 | 7,888,203 | +30,298 | 0.39% | 50,061,771 |
| 2016-01-22 | 2016-01-20 | 6.680 | 7,857,905 | +26,345 | 0.38% | 52,494,198 |
| 2016-01-21 | 2016-01-19 | 6.893 | 7,831,560 | +60,595 | 0.38% | 53,982,872 |
| 2016-01-20 | 2016-01-18 | 6.559 | 7,770,965 | +13,173 | 0.38% | 50,969,521 |
| 2016-01-19 | 2016-01-15 | 6.756 | 7,757,792 | +56,643 | 0.38% | 52,414,325 |
| 2016-01-18 | 2016-01-14 | 7.121 | 7,701,149 | -21,076 | 0.38% | 54,837,825 |
| 2016-01-15 | 2016-01-13 | 7.257 | 7,722,225 | -1,976 | 0.38% | 56,043,107 |
| 2016-01-14 | 2016-01-12 | 7.257 | 7,724,201 | -659 | 0.38% | 56,057,447 |
| 2016-01-13 | 2016-01-11 | 7.075 | 7,724,860 | -41,494 | 0.38% | 54,654,810 |
| 2016-01-12 | 2016-01-08 | 7.500 | 7,766,354 | +111,310 | 0.38% | 58,250,007 |
| 2016-01-11 | 2016-01-07 | 7.470 | 7,655,044 | +10,538 | 0.37% | 57,182,699 |
| 2016-01-08 | 2016-01-06 | 7.774 | 7,644,506 | +6,586 | 0.37% | 59,425,280 |
| 2016-01-07 | 2016-01-05 | 7.819 | 7,637,920 | +19,760 | 0.37% | 59,721,979 |
| 2016-01-06 | 2016-01-04 | 7.956 | 7,618,160 | -16,466 | 0.37% | 60,608,457 |
| 2016-01-05 | 2015-12-31 | 8.214 | 7,634,626 | +39,518 | 0.37% | 62,710,012 |
| 2016-01-04 | 2015-12-29 | 8.229 | 7,595,108 | -6,586 | 0.37% | 62,500,731 |
| 2015-12-29 | 2015-12-24 | 8.199 | 7,601,694 | +39,518 | 0.37% | 62,324,097 |
| 2015-12-28 | 2015-12-22 | 8.153 | 7,562,176 | +9,880 | 0.37% | 61,655,656 |
| 2015-12-23 | 2015-12-21 | 8.123 | 7,552,296 | -3,294 | 0.37% | 61,345,772 |
| 2015-12-22 | 2015-12-18 | 8.275 | 7,555,590 | +11,197 | 0.37% | 62,519,679 |
| 2015-12-21 | 2015-12-17 | 8.366 | 7,544,393 | +34,908 | 0.37% | 63,114,298 |
| 2015-12-18 | 2015-12-16 | 8.259 | 7,509,485 | +59,937 | 0.37% | 62,024,162 |
| 2015-12-17 | 2015-12-15 | 8.290 | 7,449,548 | -11,856 | 0.36% | 61,755,326 |
| 2015-12-16 | 2015-12-14 | 8.229 | 7,461,404 | +19,759 | 0.36% | 61,400,470 |
| 2015-12-15 | 2015-12-11 | 7.895 | 7,441,645 | +127,776 | 0.36% | 58,752,202 |
| 2015-12-14 | 2015-12-10 | 8.426 | 7,313,869 | +10,539 | 0.36% | 61,629,978 |
| 2015-12-11 | 2015-12-09 | 8.791 | 7,303,330 | +17,124 | 0.36% | 64,202,412 |
| 2015-12-10 | 2015-12-08 | 9.079 | 7,286,206 | +13,832 | 0.36% | 66,153,752 |
| 2015-12-09 | 2015-12-07 | 9.094 | 7,272,374 | +5,269 | 0.36% | 66,138,582 |
| 2015-12-08 | 2015-12-04 | 9.034 | 7,267,105 | +88,258 | 0.35% | 65,649,323 |
| 2015-12-07 | 2015-12-03 | 9.413 | 7,178,847 | +6,586 | 0.35% | 67,576,896 |
| 2015-12-04 | 2015-12-02 | 9.459 | 7,172,261 | +3,952 | 0.35% | 67,841,585 |
| 2015-12-03 | 2015-12-01 | 9.398 | 7,168,309 | +1,976 | 0.35% | 67,368,863 |
| 2015-12-02 | 2015-11-30 | 9.368 | 7,166,333 | +29,639 | 0.35% | 67,132,683 |
| 2015-12-01 | 2015-11-27 | 9.444 | 7,136,694 | +19,759 | 0.35% | 67,396,806 |
| 2015-11-30 | 2015-11-26 | 9.580 | 7,116,935 | +19,759 | 0.35% | 68,182,703 |
| 2015-11-27 | 2015-11-25 | 9.763 | 7,097,176 | +15,807 | 0.35% | 69,286,465 |
| 2015-11-26 | 2015-11-24 | 9.975 | 7,081,369 | +6,587 | 0.35% | 70,637,358 |
| 2015-11-25 | 2015-11-23 | 10.142 | 7,074,782 | -11,856 | 0.35% | 71,753,217 |
| 2015-11-24 | 2015-11-20 | 10.036 | 7,086,638 | -34,908 | 0.35% | 71,120,297 |
| 2015-11-23 | 2015-11-19 | 10.081 | 7,121,546 | -69,157 | 0.35% | 71,795,003 |
| 2015-11-20 | 2015-11-18 | 9.702 | 7,190,703 | -39,518 | 0.35% | 69,762,826 |
| 2015-11-19 | 2015-11-17 | 9.489 | 7,230,221 | +7,903 | 0.35% | 68,609,372 |
| 2015-11-18 | 2015-11-16 | 9.596 | 7,222,318 | +49,398 | 0.35% | 69,301,963 |
| 2015-11-17 | 2015-11-13 | 9.838 | 7,172,920 | +8,563 | 0.35% | 70,570,443 |
| 2015-11-16 | 2015-11-12 | 10.066 | 7,164,357 | -40,836 | 0.35% | 72,117,822 |
| 2015-11-13 | 2015-11-11 | 9.687 | 7,205,193 | +5,269 | 0.35% | 69,794,010 |
| 2015-11-11 | 2015-11-09 | 9.914 | 7,199,924 | -6,586 | 0.35% | 71,382,696 |
| 2015-11-10 | 2015-11-06 | 9.854 | 7,206,510 | -4,611 | 0.35% | 71,010,332 |
| 2015-11-09 | 2015-11-05 | 9.808 | 7,211,121 | -25,028 | 0.35% | 70,727,312 |
| 2015-11-06 | 2015-11-04 | 9.778 | 7,236,149 | -22,394 | 0.35% | 70,753,059 |
| 2015-11-05 | 2015-11-03 | 9.550 | 7,258,543 | +30,956 | 0.35% | 69,318,946 |
| 2015-11-04 | 2015-11-02 | 9.474 | 7,227,587 | +30,298 | 0.35% | 68,474,642 |
| 2015-11-03 | 2015-10-30 | 9.580 | 7,197,289 | +8,562 | 0.35% | 68,952,522 |
| 2015-11-02 | 2015-10-29 | 9.763 | 7,188,727 | +5,269 | 0.35% | 70,180,235 |
| 2015-10-29 | 2015-10-27 | 9.899 | 7,183,458 | -659 | 0.35% | 71,110,381 |
| 2015-10-28 | 2015-10-26 | 9.975 | 7,184,117 | -61,912 | 0.35% | 71,662,280 |
| 2015-10-27 | 2015-10-23 | 10.051 | 7,246,029 | -11,197 | 0.35% | 72,829,933 |
| 2015-10-26 | 2015-10-22 | 10.172 | 7,257,226 | -13,831 | 0.35% | 73,823,954 |
| 2015-10-23 | 2015-10-20 | 10.172 | 7,271,057 | -67,181 | 0.35% | 73,964,650 |
| 2015-10-22 | 2015-10-19 | 9.884 | 7,338,238 | -13,832 | 0.36% | 72,531,162 |
| 2015-10-20 | 2015-10-16 | 9.945 | 7,352,070 | -16,466 | 0.36% | 73,114,377 |
| 2015-10-19 | 2015-10-15 | 9.854 | 7,368,536 | -72,450 | 0.36% | 72,606,877 |
| 2015-10-16 | 2015-10-14 | 9.444 | 7,440,986 | -18,442 | 0.36% | 70,270,448 |
| 2015-10-15 | 2015-10-13 | 9.535 | 7,459,428 | +10,538 | 0.36% | 71,124,139 |
| 2015-10-14 | 2015-10-12 | 9.580 | 7,448,890 | +6,587 | 0.36% | 71,362,947 |
| 2015-10-13 | 2015-10-09 | 9.535 | 7,442,303 | +2,634 | 0.36% | 70,960,856 |
| 2015-10-12 | 2015-10-08 | 9.459 | 7,439,669 | +25,687 | 0.36% | 70,370,966 |
| 2015-10-08 | 2015-10-06 | 9.671 | 7,413,982 | -9,880 | 0.36% | 71,703,906 |
| 2015-10-07 | 2015-10-05 | 10.005 | 7,423,862 | -38,530 | 0.36% | 74,279,190 |
| 2015-10-06 | 2015-10-02 | 9.960 | 7,462,392 | -50,057 | 0.36% | 74,324,800 |
| 2015-10-02 | 2015-09-29 | 9.170 | 7,512,449 | +28,322 | 0.37% | 68,892,244 |
| 2015-09-30 | 2015-09-25 | 9.474 | 7,484,127 | +21,735 | 0.37% | 70,905,119 |
| 2015-09-29 | 2015-09-24 | 9.580 | 7,462,392 | -38,860 | 0.36% | 71,492,300 |
| 2015-09-25 | 2015-09-23 | 9.049 | 7,501,252 | +13,173 | 0.37% | 67,878,442 |
| 2015-09-24 | 2015-09-22 | 9.444 | 7,488,079 | -46,763 | 0.37% | 70,715,181 |
| 2015-09-23 | 2015-09-21 | 9.140 | 7,534,842 | -36,226 | 0.37% | 68,868,797 |
| 2015-09-22 | 2015-09-18 | 9.110 | 7,571,068 | -16,466 | 0.37% | 68,970,004 |
| 2015-09-21 | 2015-09-17 | 9.110 | 7,587,534 | +11,856 | 0.37% | 69,120,004 |
| 2015-09-18 | 2015-09-16 | 9.019 | 7,575,678 | -22,394 | 0.37% | 68,321,879 |
| 2015-09-17 | 2015-09-15 | 8.639 | 7,598,072 | -119,214 | 0.37% | 65,639,842 |
| 2015-09-16 | 2015-09-14 | 8.882 | 7,717,286 | -9,221 | 0.38% | 68,544,453 |
| 2015-09-15 | 2015-09-11 | 8.791 | 7,726,507 | -45,446 | 0.38% | 67,922,493 |
| 2015-09-14 | 2015-09-10 | 8.472 | 7,771,953 | -13,173 | 0.38% | 65,844,002 |
| 2015-09-11 | 2015-09-09 | 8.426 | 7,785,126 | -37,542 | 0.38% | 65,601,003 |
| 2015-09-10 | 2015-09-08 | 7.971 | 7,822,668 | -19,101 | 0.38% | 62,354,249 |
| 2015-09-09 | 2015-09-07 | 7.698 | 7,841,769 | +6,587 | 0.38% | 60,363,423 |
| 2015-09-08 | 2015-09-04 | 7.485 | 7,835,182 | -24,370 | 0.38% | 58,647,278 |
| 2015-09-07 | 2015-09-02 | 7.622 | 7,859,552 | +158,732 | 0.38% | 59,903,661 |
| 2015-09-04 | 2015-09-01 | 7.865 | 7,700,820 | +8,563 | 0.38% | 60,564,563 |
| 2015-09-02 | 2015-08-31 | 8.259 | 7,692,257 | -42,153 | 0.38% | 63,533,757 |
| 2015-09-01 | 2015-08-28 | 8.229 | 7,734,410 | -108,676 | 0.38% | 63,647,057 |
| 2015-08-31 | 2015-08-27 | 7.743 | 7,843,086 | +19,759 | 0.38% | 60,730,801 |
| 2015-08-28 | 2015-08-26 | 7.531 | 7,823,327 | -32,932 | 0.38% | 58,914,882 |
| 2015-08-27 | 2015-08-25 | 7.424 | 7,856,259 | -331,296 | 0.38% | 58,327,922 |
| 2015-08-26 | 2015-08-24 | 7.607 | 8,187,555 | +1,318 | 0.40% | 62,279,312 |
| 2015-08-25 | 2015-08-21 | 8.335 | 8,186,237 | -21,077 | 0.40% | 68,235,207 |
| 2015-08-24 | 2015-08-20 | 8.518 | 8,207,314 | -16,466 | 0.40% | 69,906,211 |
| 2015-08-21 | 2015-08-19 | 8.730 | 8,223,780 | +5,269 | 0.40% | 71,794,501 |
| 2015-08-20 | 2015-08-18 | 8.806 | 8,218,511 | +50,057 | 0.40% | 72,372,402 |
| 2015-08-19 | 2015-08-17 | 8.988 | 8,168,454 | -36,225 | 0.40% | 73,419,839 |
| 2015-08-18 | 2015-08-14 | 9.003 | 8,204,679 | -1,318 | 0.40% | 73,870,007 |
| 2015-08-17 | 2015-08-13 | 8.958 | 8,205,997 | +13,832 | 0.40% | 73,508,104 |
| 2015-08-14 | 2015-08-12 | 9.277 | 8,192,165 | -19,759 | 0.40% | 75,996,179 |
| 2015-08-13 | 2015-08-11 | 9.504 | 8,211,924 | +13,831 | 0.40% | 78,049,677 |
| 2015-08-12 | 2015-08-10 | 9.596 | 8,198,093 | +23,711 | 0.40% | 78,665,041 |
| 2015-08-11 | 2015-08-07 | 9.398 | 8,174,382 | +3,293 | 0.40% | 76,824,091 |
| 2015-08-10 | 2015-08-06 | 9.459 | 8,171,089 | +46,105 | 0.40% | 77,289,383 |
| 2015-08-07 | 2015-08-05 | 9.550 | 8,124,984 | -3,293 | 0.40% | 77,593,441 |
| 2015-08-06 | 2015-08-04 | 9.322 | 8,128,277 | -57,960 | 0.40% | 75,773,739 |
| 2015-08-05 | 2015-08-03 | 9.079 | 8,186,237 | +9,879 | 0.40% | 74,325,416 |
| 2015-08-04 | 2015-07-31 | 9.231 | 8,176,358 | +5,269 | 0.40% | 75,477,122 |
| 2015-08-03 | 2015-07-30 | 9.292 | 8,171,089 | -6,586 | 0.40% | 75,924,723 |
| 2015-07-31 | 2015-07-29 | 9.110 | 8,177,675 | -3,952 | 0.40% | 74,495,999 |
| 2015-07-30 | 2015-07-28 | 8.882 | 8,181,627 | +54,009 | 0.40% | 72,668,701 |
| 2015-07-29 | 2015-07-27 | 9.155 | 8,127,618 | +40,177 | 0.40% | 74,410,196 |
| 2015-07-28 | 2015-07-24 | 9.869 | 8,087,441 | +17,783 | 0.39% | 79,813,496 |
| 2015-07-27 | 2015-07-23 | 10.294 | 8,069,658 | -54,009 | 0.39% | 83,068,559 |
| 2015-07-24 | 2015-07-22 | 9.778 | 8,123,667 | -51,374 | 0.40% | 79,430,964 |
| 2015-07-22 | 2015-07-20 | 9.808 | 8,175,041 | +21,736 | 0.40% | 80,181,525 |
| 2015-07-21 | 2015-07-17 | 9.899 | 8,153,305 | -20,418 | 0.40% | 80,711,076 |
| 2015-07-20 | 2015-07-16 | 9.520 | 8,173,723 | -6,587 | 0.40% | 77,810,698 |
| 2015-07-17 | 2015-07-15 | 9.337 | 8,180,310 | -11,197 | 0.40% | 76,383,003 |
| 2015-07-16 | 2015-07-14 | 9.504 | 8,191,507 | +21,077 | 0.40% | 77,855,625 |
| 2015-07-15 | 2015-07-13 | 9.808 | 8,170,430 | -129,093 | 0.40% | 80,136,300 |
| 2015-07-14 | 2015-07-10 | 9.520 | 8,299,523 | -28,322 | 0.41% | 79,008,265 |
| 2015-07-13 | 2015-07-09 | 8.654 | 8,327,845 | -37,542 | 0.41% | 72,070,800 |
| 2015-07-10 | 2015-07-08 | 7.819 | 8,365,387 | -48,740 | 0.41% | 65,410,146 |
| 2015-07-09 | 2015-07-07 | 8.168 | 8,414,127 | +50,057 | 0.41% | 68,729,501 |
| 2015-07-08 | 2015-07-06 | 8.821 | 8,364,070 | -28,980 | 0.41% | 73,781,188 |
| 2015-07-07 | 2015-07-03 | 9.292 | 8,393,050 | +10,538 | 0.41% | 77,987,156 |
| 2015-07-06 | 2015-07-02 | 9.565 | 8,382,512 | +13,173 | 0.41% | 80,180,099 |
| 2015-07-03 | 2015-06-30 | 9.580 | 8,369,339 | +99,454 | 0.41% | 80,181,167 |
| 2015-07-02 | 2015-06-29 | 9.960 | 8,269,885 | +142,267 | 0.40% | 82,367,363 |
| 2015-06-30 | 2015-06-26 | 10.658 | 8,127,618 | +3,951 | 0.40% | 86,626,795 |
| 2015-06-29 | 2015-06-25 | 10.977 | 8,123,667 | -260,821 | 0.40% | 89,174,824 |
| 2015-06-26 | 2015-06-24 | 10.780 | 8,384,488 | -8,562 | 0.41% | 90,382,999 |
| 2015-06-25 | 2015-06-23 | 10.871 | 8,393,050 | -59,278 | 0.41% | 91,239,876 |
| 2015-06-24 | 2015-06-22 | 10.704 | 8,452,328 | -95,832 | 0.41% | 90,472,650 |
| 2015-06-23 | 2015-06-19 | 10.218 | 8,548,160 | +43,470 | 0.42% | 87,345,304 |
| 2015-06-22 | 2015-06-18 | 10.643 | 8,504,690 | +13,832 | 0.42% | 90,516,626 |
| 2015-06-19 | 2015-06-17 | 10.324 | 8,490,858 | -5,928 | 0.41% | 87,662,196 |
| 2015-06-18 | 2015-06-16 | 10.264 | 8,496,786 | +7,903 | 0.41% | 87,207,378 |
| 2015-06-17 | 2015-06-15 | 10.780 | 8,488,883 | -36,883 | 0.41% | 91,508,355 |
| 2015-06-16 | 2015-06-12 | 11.083 | 8,525,766 | -194,299 | 0.42% | 94,494,846 |
| 2015-06-15 | 2015-06-11 | 10.628 | 8,720,065 | -38,201 | 0.43% | 92,676,498 |
| 2015-06-12 | 2015-06-10 | 10.370 | 8,758,266 | -130,411 | 0.43% | 90,821,922 |
| 2015-06-11 | 2015-06-09 | 9.990 | 8,888,677 | -14,490 | 0.43% | 88,800,390 |
| 2015-06-10 | 2015-06-08 | 11.023 | 8,903,167 | -23,711 | 0.43% | 98,137,049 |
| 2015-06-09 | 2015-06-05 | 11.205 | 8,926,878 | -231,841 | 0.44% | 100,024,828 |
| 2015-06-08 | 2015-06-04 | 11.008 | 9,158,719 | -52,033 | 0.45% | 100,814,870 |
| 2015-06-05 | 2015-06-03 | 11.099 | 9,210,752 | -99,455 | 0.45% | 102,226,695 |
| 2015-06-04 | 2015-06-02 | 11.144 | 9,310,207 | -20,088 | 0.45% | 103,754,574 |
| 2015-06-03 | 2015-06-01 | 11.205 | 9,330,295 | +81,013 | 0.46% | 104,545,078 |
| 2015-06-02 | 2015-05-29 | 11.266 | 9,249,282 | -29,639 | 0.45% | 104,199,055 |
| 2015-06-01 | 2015-05-28 | 11.159 | 9,278,921 | +114,603 | 0.45% | 103,546,797 |
| 2015-05-29 | 2015-05-27 | 11.827 | 9,164,318 | -206,813 | 0.45% | 108,390,061 |
| 2015-05-28 | 2015-05-26 | 11.417 | 9,371,131 | -272,677 | 0.46% | 106,994,561 |
| 2015-05-27 | 2015-05-22 | 11.068 | 9,643,808 | -206,813 | 0.47% | 106,740,181 |
| 2015-05-26 | 2015-05-21 | 10.962 | 9,850,621 | -57,302 | 0.48% | 107,982,322 |
| 2015-05-22 | 2015-05-20 | 11.342 | 9,907,923 | -962,931 | 0.48% | 112,371,215 |
| 2015-05-21 | 2015-05-19 | 10.567 | 10,870,854 | -601,997 | 0.53% | 114,874,797 |
| 2015-05-20 | 2015-05-18 | 10.753 | 11,472,851 | -144,901 | 0.56% | 123,369,681 |
| 2015-05-19 | 2015-05-15 | 10.428 | 11,617,752 | +150,093 | 0.57% | 121,153,030 |
| 2015-05-18 | 2015-05-14 | 10.583 | 11,467,659 | -263,052 | 0.57% | 121,362,120 |
| 2015-05-15 | 2015-05-13 | 9.949 | 11,730,711 | -40,718 | 0.58% | 116,704,497 |
| 2015-05-14 | 2015-05-12 | 9.887 | 11,771,429 | -27,792 | 0.59% | 116,381,065 |
| 2015-05-13 | 2015-05-11 | 10.243 | 11,799,221 | -542,909 | 0.59% | 120,854,718 |
| 2015-05-12 | 2015-05-08 | 9.717 | 12,342,130 | -544,202 | 0.61% | 119,922,878 |
| 2015-05-11 | 2015-05-07 | 9.082 | 12,886,332 | +95,009 | 0.64% | 117,036,062 |
| 2015-05-08 | 2015-05-06 | 8.881 | 12,791,323 | -329,623 | 0.64% | 113,600,343 |
| 2015-05-07 | 2015-05-05 | 9.283 | 13,120,946 | -242,370 | 0.65% | 121,806,000 |
| 2015-05-06 | 2015-05-04 | 9.531 | 13,363,316 | -341,903 | 0.66% | 127,364,159 |
| 2015-05-05 | 2015-04-30 | 8.850 | 13,705,219 | -200,360 | 0.68% | 121,292,596 |
| 2015-05-04 | 2015-04-29 | 8.649 | 13,905,579 | -274,039 | 0.69% | 120,268,853 |
| 2015-04-30 | 2015-04-28 | 8.355 | 14,179,618 | -64,632 | 0.71% | 118,470,596 |
| 2015-04-29 | 2015-04-27 | 8.355 | 14,244,250 | -53,645 | 0.71% | 119,010,596 |
| 2015-04-28 | 2015-04-24 | 8.309 | 14,297,895 | -80,790 | 0.71% | 118,795,140 |
| 2015-04-27 | 2015-04-23 | 8.200 | 14,378,685 | -98,241 | 0.72% | 117,909,099 |
| 2015-04-24 | 2015-04-22 | 8.061 | 14,476,926 | -221,041 | 0.72% | 116,698,792 |
| 2015-04-23 | 2015-04-21 | 7.968 | 14,697,967 | -99,534 | 0.73% | 117,116,148 |
| 2015-04-22 | 2015-04-20 | 7.643 | 14,797,501 | -29,730 | 0.74% | 113,101,303 |
| 2015-04-21 | 2015-04-17 | 8.154 | 14,827,231 | -80,144 | 0.74% | 120,899,068 |
| 2015-04-20 | 2015-04-16 | 8.278 | 14,907,375 | -74,327 | 0.74% | 123,397,750 |
| 2015-04-17 | 2015-04-15 | 8.355 | 14,981,702 | -153,824 | 0.75% | 125,172,002 |
| 2015-04-16 | 2015-04-14 | 8.231 | 15,135,526 | -200,359 | 0.75% | 124,583,760 |
| 2015-04-15 | 2015-04-13 | 8.154 | 15,335,885 | -67,218 | 0.76% | 125,046,558 |
| 2015-04-14 | 2015-04-10 | 7.953 | 15,403,103 | -201,005 | 0.77% | 122,496,483 |
| 2015-04-13 | 2015-04-09 | 7.798 | 15,604,108 | -10,341 | 0.78% | 121,680,719 |
| 2015-04-10 | 2015-04-08 | 7.767 | 15,614,449 | -433,035 | 0.78% | 121,278,178 |
| 2015-04-09 | 2015-04-02 | 7.241 | 16,047,484 | -295,368 | 0.80% | 116,199,722 |
| 2015-04-08 | 2015-04-01 | 7.024 | 16,342,852 | -105,350 | 0.81% | 114,798,439 |
| 2015-04-02 | 2015-03-31 | 7.102 | 16,448,202 | -254,650 | 0.82% | 116,810,908 |
| 2015-04-01 | 2015-03-30 | 7.055 | 16,702,852 | -103,412 | 0.83% | 117,844,077 |
| 2015-03-31 | 2015-03-27 | 7.071 | 16,806,264 | -183,555 | 0.84% | 118,833,712 |
| 2015-03-30 | 2015-03-26 | 6.870 | 16,989,819 | -54,937 | 0.85% | 116,714,283 |
| 2015-03-27 | 2015-03-25 | 6.962 | 17,044,756 | -111,813 | 0.85% | 118,674,001 |
| 2015-03-26 | 2015-03-24 | 6.978 | 17,156,569 | -8,402 | 0.85% | 119,717,949 |
| 2015-03-25 | 2015-03-23 | 6.993 | 17,164,971 | -396,841 | 0.85% | 120,042,157 |
| 2015-03-24 | 2015-03-20 | 6.808 | 17,561,812 | -242,370 | 0.87% | 119,556,800 |
| 2015-03-23 | 2015-03-19 | 6.653 | 17,804,182 | -224,919 | 0.89% | 118,452,100 |
| 2015-03-20 | 2015-03-18 | 6.560 | 18,029,101 | -464,058 | 0.90% | 118,274,797 |
| 2015-03-19 | 2015-03-17 | 5.957 | 18,493,159 | -82,083 | 0.92% | 110,160,048 |
| 2015-03-18 | 2015-03-16 | 5.307 | 18,575,242 | +40,718 | 0.92% | 98,578,200 |
| 2015-03-17 | 2015-03-13 | 5.338 | 18,534,524 | +37,487 | 0.92% | 98,935,651 |
| 2015-03-16 | 2015-03-12 | 5.415 | 18,497,037 | +25,853 | 0.92% | 100,166,499 |
| 2015-03-13 | 2015-03-11 | 5.446 | 18,471,184 | +72,387 | 0.92% | 100,598,077 |
| 2015-03-12 | 2015-03-10 | 5.585 | 18,398,797 | +26,500 | 0.92% | 102,765,872 |
| 2015-03-11 | 2015-03-09 | 5.647 | 18,372,297 | +27,145 | 0.91% | 103,754,897 |
| 2015-03-10 | 2015-03-06 | 5.678 | 18,345,152 | +19,390 | 0.91% | 104,169,280 |
| 2015-03-09 | 2015-03-05 | 5.694 | 18,325,762 | +35,547 | 0.91% | 104,342,718 |
| 2015-03-06 | 2015-03-04 | 5.709 | 18,290,215 | +72,388 | 0.91% | 104,423,311 |
| 2015-03-05 | 2015-03-03 | 5.787 | 18,217,827 | -38,133 | 0.91% | 105,419,380 |
| 2015-03-04 | 2015-03-02 | 5.787 | 18,255,960 | +19,390 | 0.91% | 105,640,041 |
| 2015-03-03 | 2015-02-27 | 5.802 | 18,236,570 | +38,133 | 0.91% | 105,809,999 |
| 2015-03-02 | 2015-02-26 | 5.725 | 18,198,437 | +32,316 | 0.91% | 104,180,898 |
| 2015-02-27 | 2015-02-25 | 5.694 | 18,166,121 | +82,729 | 0.90% | 103,433,758 |
| 2015-02-26 | 2015-02-24 | 5.787 | 18,083,392 | +47,827 | 0.90% | 104,641,458 |
| 2015-02-25 | 2015-02-23 | 5.864 | 18,035,565 | +4,525 | 0.90% | 105,759,952 |
| 2015-02-24 | 2015-02-18 | 5.756 | 18,031,040 | +63,339 | 0.90% | 103,780,558 |
| 2015-02-23 | 2015-02-16 | 5.771 | 17,967,701 | +6,463 | 0.89% | 103,694,000 |
| 2015-02-17 | 2015-02-13 | 5.848 | 17,961,238 | -16,158 | 0.89% | 105,046,201 |
| 2015-02-16 | 2015-02-12 | 5.833 | 17,977,396 | -1,292 | 0.89% | 104,862,551 |
| 2015-02-13 | 2015-02-11 | 5.818 | 17,978,688 | +25,852 | 0.89% | 104,591,917 |
| 2015-02-12 | 2015-02-10 | 5.879 | 17,952,836 | +27,146 | 0.89% | 105,552,602 |
| 2015-02-11 | 2015-02-09 | 5.787 | 17,925,690 | +27,145 | 0.89% | 103,728,899 |
| 2015-02-10 | 2015-02-06 | 5.895 | 17,898,545 | +38,779 | 0.89% | 105,510,331 |
| 2015-02-09 | 2015-02-05 | 5.895 | 17,859,766 | +29,731 | 0.89% | 105,281,733 |
| 2015-02-06 | 2015-02-04 | 5.787 | 17,830,035 | +1,939 | 0.89% | 103,175,381 |
| 2015-02-05 | 2015-02-03 | 5.802 | 17,828,096 | -35,547 | 0.89% | 103,440,001 |
| 2015-02-04 | 2015-02-02 | 5.771 | 17,863,643 | +12,926 | 0.89% | 103,093,467 |
| 2015-02-03 | 2015-01-30 | 5.879 | 17,850,717 | -9,049 | 0.89% | 104,952,199 |
| 2015-02-02 | 2015-01-29 | 5.848 | 17,859,766 | +294,722 | 0.89% | 104,452,743 |
| 2015-01-30 | 2015-01-28 | 5.864 | 17,565,044 | +27,792 | 0.87% | 103,000,833 |
| 2015-01-29 | 2015-01-27 | 5.895 | 17,537,252 | +21,329 | 0.87% | 103,380,541 |
| 2015-01-28 | 2015-01-26 | 5.879 | 17,515,923 | +10,341 | 0.87% | 102,983,799 |
| 2015-01-27 | 2015-01-23 | 5.926 | 17,505,582 | +10,341 | 0.87% | 103,735,549 |
| 2015-01-26 | 2015-01-22 | 5.926 | 17,495,241 | +127,971 | 0.87% | 103,674,270 |
| 2015-01-23 | 2015-01-21 | 5.910 | 17,367,270 | +86,607 | 0.86% | 102,647,222 |
| 2015-01-22 | 2015-01-20 | 5.988 | 17,280,663 | +5,171 | 0.86% | 103,472,192 |
| 2015-01-21 | 2015-01-19 | 5.910 | 17,275,492 | +54,291 | 0.86% | 102,104,779 |
| 2015-01-20 | 2015-01-16 | 6.096 | 17,221,201 | -91,131 | 0.86% | 104,981,299 |
| 2015-01-19 | 2015-01-15 | 6.189 | 17,312,332 | +12,926 | 0.86% | 107,143,998 |
| 2015-01-16 | 2015-01-14 | 6.204 | 17,299,406 | +103,411 | 0.86% | 107,331,660 |
| 2015-01-15 | 2015-01-13 | 6.235 | 17,195,995 | -37,486 | 0.86% | 107,222,182 |
| 2015-01-14 | 2015-01-12 | 6.282 | 17,233,481 | -67,864 | 0.86% | 108,255,838 |
| 2015-01-13 | 2015-01-09 | 6.297 | 17,301,345 | -54,937 | 0.86% | 108,949,830 |
| 2015-01-12 | 2015-01-08 | 6.050 | 17,356,282 | +44,596 | 0.86% | 104,999,139 |
| 2015-01-09 | 2015-01-07 | 6.220 | 17,311,686 | -12,280 | 0.86% | 107,675,700 |
| 2015-01-08 | 2015-01-06 | 6.313 | 17,323,966 | -646 | 0.86% | 109,360,319 |
| 2015-01-07 | 2015-01-05 | 6.328 | 17,324,612 | -140,252 | 0.86% | 109,632,447 |
| 2015-01-06 | 2015-01-02 | 6.034 | 17,464,864 | +1,939 | 0.87% | 105,385,800 |
| 2015-01-05 | 2014-12-31 | 5.879 | 17,462,925 | +32,962 | 0.87% | 102,672,200 |
| 2015-01-02 | 2014-12-29 | 5.787 | 17,429,963 | +59,462 | 0.87% | 100,860,322 |
| 2014-12-30 | 2014-12-24 | 5.771 | 17,370,501 | +152,531 | 0.86% | 100,247,479 |
| 2014-12-29 | 2014-12-22 | 5.879 | 17,217,970 | +129,264 | 0.86% | 101,232,002 |
| 2014-12-23 | 2014-12-19 | 6.112 | 17,088,706 | +29,731 | 0.85% | 104,438,002 |
| 2014-12-22 | 2014-12-18 | 6.065 | 17,058,975 | +35,548 | 0.85% | 103,464,481 |
| 2014-12-19 | 2014-12-17 | 6.189 | 17,023,427 | +57,522 | 0.85% | 105,355,998 |
| 2014-12-18 | 2014-12-16 | 6.204 | 16,965,905 | -6,463 | 0.84% | 105,262,501 |
| 2014-12-17 | 2014-12-15 | 6.189 | 16,972,368 | -19,390 | 0.84% | 105,040,000 |
| 2014-12-16 | 2014-12-12 | 6.282 | 16,991,758 | +8,403 | 0.85% | 106,737,403 |
| 2014-12-15 | 2014-12-11 | 6.405 | 16,983,355 | -173,214 | 0.84% | 108,786,777 |
| 2014-12-12 | 2014-12-10 | 6.112 | 17,156,569 | +14,865 | 0.85% | 104,852,749 |
| 2014-12-11 | 2014-12-09 | 6.127 | 17,141,704 | +37,487 | 0.85% | 105,027,121 |
| 2014-12-10 | 2014-12-08 | 6.235 | 17,104,217 | +106,643 | 0.85% | 106,649,918 |
| 2014-12-09 | 2014-12-05 | 6.405 | 16,997,574 | +12,280 | 0.85% | 108,877,857 |
| 2014-12-08 | 2014-12-04 | 6.591 | 16,985,294 | -29,085 | 0.84% | 111,952,798 |
| 2014-12-05 | 2014-12-03 | 6.591 | 17,014,379 | -224,273 | 0.85% | 112,144,502 |
| 2014-12-04 | 2014-12-02 | 6.498 | 17,238,652 | -80,144 | 0.86% | 112,022,401 |
| 2014-12-03 | 2014-12-01 | 6.313 | 17,318,796 | +30,377 | 0.86% | 109,327,683 |
| 2014-12-02 | 2014-11-28 | 6.653 | 17,288,419 | -5,170 | 0.86% | 115,020,703 |
| 2014-12-01 | 2014-11-27 | 6.607 | 17,293,589 | -38,779 | 0.86% | 114,252,389 |
| 2014-11-28 | 2014-11-26 | 6.638 | 17,332,368 | -8,402 | 0.86% | 115,044,928 |
| 2014-11-27 | 2014-11-25 | 6.622 | 17,340,770 | -37,487 | 0.86% | 114,832,397 |
| 2014-11-26 | 2014-11-24 | 6.622 | 17,378,257 | +39,425 | 0.86% | 115,080,640 |
| 2014-11-25 | 2014-11-21 | 6.591 | 17,338,832 | -1,938 | 0.86% | 114,283,023 |
| 2014-11-24 | 2014-11-20 | 6.576 | 17,340,770 | -60,108 | 0.86% | 114,027,497 |
| 2014-11-21 | 2014-11-19 | 6.483 | 17,400,878 | -11,634 | 0.87% | 112,807,368 |
| 2014-11-20 | 2014-11-18 | 6.375 | 17,412,512 | -18,097 | 0.87% | 110,996,920 |
| 2014-11-19 | 2014-11-17 | 6.390 | 17,430,609 | +23,268 | 0.87% | 111,381,970 |
| 2014-11-18 | 2014-11-14 | 6.591 | 17,407,341 | -7,756 | 0.87% | 114,734,577 |
| 2014-11-17 | 2014-11-13 | 6.638 | 17,415,097 | -118,277 | 0.87% | 115,594,048 |
| 2014-11-14 | 2014-11-12 | 6.607 | 17,533,374 | -6,463 | 0.87% | 115,836,561 |
| 2014-11-13 | 2014-11-11 | 6.529 | 17,539,837 | -3,232 | 0.87% | 114,522,359 |
| 2014-11-12 | 2014-11-10 | 6.607 | 17,543,069 | -74,327 | 0.87% | 115,900,612 |
| 2014-11-11 | 2014-11-07 | 6.483 | 17,617,396 | -101,472 | 0.88% | 114,211,023 |
| 2014-11-10 | 2014-11-06 | 6.344 | 17,718,868 | -19,389 | 0.88% | 112,401,501 |
| 2014-11-07 | 2014-11-05 | 6.344 | 17,738,257 | -14,219 | 0.88% | 112,524,498 |
| 2014-11-06 | 2014-11-04 | 6.390 | 17,752,476 | -94,363 | 0.88% | 113,438,707 |
| 2014-11-05 | 2014-11-03 | 6.328 | 17,846,839 | -77,559 | 0.89% | 112,937,169 |
| 2014-11-04 | 2014-10-31 | 6.297 | 17,924,398 | -40,071 | 0.89% | 112,873,313 |
| 2014-11-03 | 2014-10-30 | 6.220 | 17,964,469 | -29,731 | 0.89% | 111,735,897 |
| 2014-10-31 | 2014-10-29 | 6.065 | 17,994,200 | +12,926 | 0.90% | 109,136,719 |
| 2014-10-30 | 2014-10-28 | 5.926 | 17,981,274 | +13,573 | 0.89% | 106,554,431 |
| 2014-10-29 | 2014-10-27 | 5.910 | 17,967,701 | +5,817 | 0.89% | 106,196,000 |
| 2014-10-28 | 2014-10-24 | 5.957 | 17,961,884 | +1,939 | 0.89% | 106,995,349 |
| 2014-10-27 | 2014-10-23 | 5.988 | 17,959,945 | +51,705 | 0.89% | 107,539,559 |
| 2014-10-24 | 2014-10-22 | 6.050 | 17,908,240 | +22,622 | 0.89% | 108,338,283 |
| 2014-10-22 | 2014-10-20 | 6.034 | 17,885,618 | +8,402 | 0.89% | 107,924,698 |
| 2014-10-21 | 2014-10-17 | 6.003 | 17,877,216 | +82,082 | 0.89% | 107,320,799 |
| 2014-10-20 | 2014-10-16 | 5.972 | 17,795,134 | -16,158 | 0.89% | 106,277,383 |
| 2014-10-17 | 2014-10-15 | 6.003 | 17,811,292 | -18,743 | 0.89% | 106,925,043 |
| 2014-10-16 | 2014-10-14 | 6.019 | 17,830,035 | +51,706 | 0.89% | 107,313,431 |
| 2014-10-15 | 2014-10-13 | 6.081 | 17,778,329 | +16,804 | 0.88% | 108,102,509 |
| 2014-10-14 | 2014-10-10 | 6.189 | 17,761,525 | -116,338 | 0.88% | 109,924,001 |
| 2014-10-13 | 2014-10-09 | 6.204 | 17,877,863 | +73,035 | 0.89% | 110,920,613 |
| 2014-10-10 | 2014-10-08 | 6.158 | 17,804,828 | +18,743 | 0.89% | 109,641,038 |
| 2014-10-09 | 2014-10-07 | 6.158 | 17,786,085 | +98,241 | 0.88% | 109,525,620 |
| 2014-10-08 | 2014-10-06 | 6.142 | 17,687,844 | -31,670 | 0.88% | 108,646,988 |
| 2014-10-07 | 2014-10-03 | 5.972 | 17,719,514 | +56,230 | 0.88% | 105,825,759 |
| 2014-10-06 | 2014-09-30 | 5.988 | 17,663,284 | +1,939 | 0.88% | 105,763,229 |
| 2014-10-03 | 2014-09-29 | 6.112 | 17,661,345 | +47,827 | 0.88% | 107,937,698 |
| 2014-09-30 | 2014-09-26 | 6.189 | 17,613,518 | +305,710 | 0.88% | 109,008,003 |
| 2014-09-29 | 2014-09-25 | 6.498 | 17,307,808 | +24,560 | 0.86% | 112,471,799 |
| 2014-09-26 | 2014-09-24 | 6.483 | 17,283,248 | +6,463 | 0.86% | 112,044,790 |
| 2014-09-25 | 2014-09-23 | 6.498 | 17,276,785 | +647 | 0.86% | 112,270,202 |
| 2014-09-24 | 2014-09-22 | 6.498 | 17,276,138 | -36,194 | 0.86% | 112,265,997 |
| 2014-09-23 | 2014-09-19 | 6.529 | 17,312,332 | +60,754 | 0.86% | 113,036,918 |
| 2014-09-22 | 2014-09-18 | 6.514 | 17,251,578 | +29,084 | 0.86% | 112,373,318 |
| 2014-09-19 | 2014-09-17 | 6.607 | 17,222,494 | +12,927 | 0.86% | 113,782,691 |
| 2014-09-18 | 2014-09-16 | 6.483 | 17,209,567 | +89,192 | 0.86% | 111,567,127 |
| 2014-09-17 | 2014-09-15 | 6.699 | 17,120,375 | -10,988 | 0.85% | 114,697,368 |
| 2014-09-16 | 2014-09-12 | 6.761 | 17,131,363 | +8,402 | 0.85% | 115,831,222 |
| 2014-09-15 | 2014-09-11 | 6.792 | 17,122,961 | +34,255 | 0.85% | 116,304,273 |
| 2014-09-12 | 2014-09-10 | 6.870 | 17,088,706 | +5,171 | 0.85% | 117,393,603 |
| 2014-09-11 | 2014-09-08 | 6.947 | 17,083,535 | -17,451 | 0.85% | 118,679,680 |
| 2014-09-10 | 2014-09-05 | 6.901 | 17,100,986 | -6,463 | 0.85% | 118,007,142 |
| 2014-09-08 | 2014-09-04 | 6.947 | 17,107,449 | -13,573 | 0.85% | 118,845,811 |
| 2014-09-05 | 2014-09-03 | 6.839 | 17,121,022 | +32,316 | 0.85% | 117,085,803 |
| 2014-09-03 | 2014-09-01 | 6.962 | 17,088,706 | -50,413 | 0.85% | 118,980,003 |
| 2014-09-02 | 2014-08-29 | 6.870 | 17,139,119 | +20,683 | 0.85% | 117,739,923 |
| 2014-09-01 | 2014-08-28 | 6.808 | 17,118,436 | -67,218 | 0.85% | 116,538,398 |
| 2014-08-29 | 2014-08-27 | 6.962 | 17,185,654 | -4,524 | 0.85% | 119,655,003 |
| 2014-08-27 | 2014-08-25 | 7.040 | 17,190,178 | -30,377 | 0.86% | 121,016,351 |
| 2014-08-26 | 2014-08-22 | 7.024 | 17,220,555 | -73,680 | 0.86% | 120,963,761 |
| 2014-08-25 | 2014-08-21 | 6.901 | 17,294,235 | -47,828 | 0.86% | 119,340,677 |
| 2014-08-22 | 2014-08-20 | 6.885 | 17,342,063 | -83,375 | 0.86% | 119,402,399 |
| 2014-08-21 | 2014-08-19 | 6.746 | 17,425,438 | -7,110 | 0.87% | 117,549,957 |
| 2014-08-20 | 2014-08-18 | 7.210 | 17,432,548 | +31,023 | 0.87% | 125,689,521 |
| 2014-08-19 | 2014-08-15 | 7.334 | 17,401,525 | -8,402 | 0.87% | 127,619,763 |
| 2014-08-18 | 2014-08-14 | 7.349 | 17,409,927 | +1,293 | 0.87% | 127,950,752 |
| 2014-08-15 | 2014-08-13 | 7.272 | 17,408,634 | -20,036 | 0.87% | 126,594,499 |
| 2014-08-14 | 2014-08-12 | 7.226 | 17,428,670 | -52,998 | 0.87% | 125,931,220 |
| 2014-08-13 | 2014-08-11 | 7.164 | 17,481,668 | -131,203 | 0.87% | 125,232,238 |
| 2014-08-12 | 2014-08-08 | 7.024 | 17,612,871 | -12,927 | 0.88% | 123,719,538 |
| 2014-08-11 | 2014-08-07 | 7.055 | 17,625,798 | -5,817 | 0.88% | 124,355,762 |
| 2014-08-08 | 2014-08-06 | 7.024 | 17,631,615 | -13,572 | 0.88% | 123,851,203 |
| 2014-08-07 | 2014-08-05 | 7.055 | 17,645,187 | +19,389 | 0.88% | 124,492,558 |
| 2014-08-05 | 2014-08-01 | 7.055 | 17,625,798 | -29,730 | 0.88% | 124,355,762 |
| 2014-08-04 | 2014-07-31 | 7.102 | 17,655,528 | -55,584 | 0.88% | 125,385,027 |
| 2014-08-01 | 2014-07-30 | 6.978 | 17,711,112 | +61,400 | 0.88% | 123,587,531 |
| 2014-07-31 | 2014-07-29 | 7.071 | 17,649,712 | -158,348 | 0.88% | 124,797,563 |
| 2014-07-30 | 2014-07-28 | 7.179 | 17,808,060 | -36,194 | 0.89% | 127,845,920 |
| 2014-07-29 | 2014-07-25 | 7.102 | 17,844,254 | -54,291 | 0.89% | 126,725,311 |
| 2014-07-28 | 2014-07-24 | 7.133 | 17,898,545 | -46,535 | 0.89% | 127,664,732 |
| 2014-07-25 | 2014-07-23 | 7.086 | 17,945,080 | -124,093 | 0.89% | 127,163,701 |
| 2014-07-24 | 2014-07-22 | 6.993 | 18,069,173 | -47,828 | 0.90% | 126,365,638 |
| 2014-07-23 | 2014-07-21 | 6.916 | 18,117,001 | -40,718 | 0.90% | 125,298,570 |
| 2014-07-22 | 2014-07-18 | 6.978 | 18,157,719 | -58,169 | 0.90% | 126,703,939 |
| 2014-07-21 | 2014-07-17 | 6.947 | 18,215,888 | -237,846 | 0.91% | 126,546,160 |
| 2014-07-18 | 2014-07-16 | 6.746 | 18,453,734 | -27,145 | 0.92% | 124,486,721 |
| 2014-07-17 | 2014-07-15 | 6.684 | 18,480,879 | -67,218 | 0.92% | 123,526,078 |
| 2014-07-16 | 2014-07-14 | 6.529 | 18,548,097 | -10,341 | 0.92% | 121,105,563 |
| 2014-07-15 | 2014-07-11 | 6.483 | 18,558,438 | -19,389 | 0.92% | 120,311,662 |
| 2014-07-14 | 2014-07-10 | 6.514 | 18,577,827 | +23,267 | 0.92% | 121,012,238 |
| 2014-07-11 | 2014-07-09 | 6.529 | 18,554,560 | -10,341 | 0.92% | 121,147,762 |
| 2014-07-10 | 2014-07-08 | 6.591 | 18,564,901 | -16,158 | 0.92% | 122,364,241 |
| 2014-07-09 | 2014-07-07 | 6.746 | 18,581,059 | -38,133 | 0.92% | 125,345,641 |
| 2014-07-08 | 2014-07-04 | 6.699 | 18,619,192 | +2,585 | 0.93% | 124,738,641 |
| 2014-07-07 | 2014-07-03 | 6.684 | 18,616,607 | -51,059 | 0.93% | 124,433,283 |
| 2014-07-04 | 2014-07-02 | 6.545 | 18,667,666 | -47,181 | 0.93% | 122,175,091 |
| 2014-07-03 | 2014-06-30 | 6.421 | 18,714,847 | -193,896 | 0.93% | 120,167,399 |
| 2014-07-02 | 2014-06-27 | 6.498 | 18,908,743 | -71,095 | 0.94% | 122,875,199 |
| 2014-06-30 | 2014-06-26 | 6.498 | 18,979,838 | -16,158 | 0.94% | 123,337,197 |
| 2014-06-27 | 2014-06-25 | 6.436 | 18,995,996 | -45,889 | 0.94% | 122,266,557 |
| 2014-06-26 | 2014-06-24 | 6.344 | 19,041,885 | -22,621 | 0.95% | 120,794,199 |
| 2014-06-25 | 2014-06-23 | 6.344 | 19,064,506 | +45,242 | 0.95% | 120,937,698 |
| 2014-06-24 | 2014-06-20 | 6.467 | 19,019,264 | +54,291 | 0.95% | 123,004,860 |
| 2014-06-23 | 2014-06-19 | 6.313 | 18,964,973 | +5,817 | 0.94% | 119,719,439 |
| 2014-06-20 | 2014-06-18 | 6.375 | 18,959,156 | +8,402 | 0.94% | 120,856,079 |
| 2014-06-18 | 2014-06-16 | 6.467 | 18,950,754 | +31,023 | 0.94% | 122,561,780 |
| 2014-06-17 | 2014-06-13 | 6.421 | 18,919,731 | +26,499 | 0.94% | 121,482,952 |
| 2014-06-16 | 2014-06-12 | 6.514 | 18,893,232 | -21,328 | 0.94% | 123,066,723 |
| 2014-06-13 | 2014-06-11 | 6.576 | 18,914,560 | +48,474 | 0.94% | 124,376,249 |
| 2014-06-12 | 2014-06-10 | 6.684 | 18,866,086 | +1,293 | 0.94% | 126,100,799 |
| 2014-06-11 | 2014-06-09 | 6.622 | 18,864,793 | +14,219 | 0.94% | 124,924,637 |
| 2014-06-10 | 2014-06-06 | 6.715 | 18,850,574 | +15,511 | 0.94% | 126,580,437 |
| 2014-06-09 | 2014-06-05 | 6.638 | 18,835,063 | -27,791 | 0.94% | 125,019,182 |
| 2014-06-06 | 2014-06-04 | 6.844 | 18,862,854 | +26,499 | 0.94% | 129,098,238 |
| 2014-06-05 | 2014-06-03 | 6.955 | 18,836,355 | +490,482 | 0.94% | 131,015,525 |
| 2014-06-04 | 2014-05-30 | 6.812 | 18,345,873 | -19,477 | 0.94% | 124,975,997 |
| 2014-06-03 | 2014-05-29 | 6.844 | 18,365,350 | -31,414 | 0.94% | 125,693,298 |
| 2014-05-30 | 2014-05-28 | 6.908 | 18,396,764 | -22,619 | 0.95% | 127,079,537 |
| 2014-05-29 | 2014-05-27 | 6.828 | 18,419,383 | -60,315 | 0.95% | 125,769,932 |
| 2014-05-28 | 2014-05-26 | 6.844 | 18,479,698 | +16,336 | 0.95% | 126,475,901 |
| 2014-05-27 | 2014-05-23 | 6.669 | 18,463,362 | +199,165 | 0.95% | 123,131,527 |
| 2014-05-26 | 2014-05-22 | 6.446 | 18,264,197 | +70,996 | 0.94% | 117,733,502 |
| 2014-05-23 | 2014-05-21 | 6.351 | 18,193,201 | +17,592 | 0.94% | 115,538,432 |
| 2014-05-22 | 2014-05-20 | 6.382 | 18,175,609 | +6,283 | 0.93% | 116,005,292 |
| 2014-05-21 | 2014-05-19 | 6.367 | 18,169,326 | +12,566 | 0.94% | 115,676,001 |
| 2014-05-20 | 2014-05-16 | 6.335 | 18,156,760 | -17,592 | 0.93% | 115,018,019 |
| 2014-05-19 | 2014-05-15 | 6.446 | 18,174,352 | +30,157 | 0.94% | 117,154,349 |
| 2014-05-16 | 2014-05-14 | 6.462 | 18,144,195 | +20,106 | 0.93% | 117,248,743 |
| 2014-05-15 | 2014-05-13 | 6.462 | 18,124,089 | +1,256 | 0.93% | 117,118,817 |
| 2014-05-14 | 2014-05-12 | 6.271 | 18,122,833 | +106,808 | 0.93% | 113,649,301 |
| 2014-05-13 | 2014-05-09 | 6.255 | 18,016,025 | +4,398 | 0.93% | 112,692,752 |
| 2014-05-12 | 2014-05-08 | 6.367 | 18,011,627 | +94,243 | 0.93% | 114,672,002 |
| 2014-05-09 | 2014-05-07 | 6.526 | 17,917,384 | -109,950 | 0.92% | 116,923,798 |
| 2014-05-08 | 2014-05-05 | 6.733 | 18,027,334 | +91,730 | 0.93% | 121,371,391 |
| 2014-05-07 | 2014-05-02 | 6.749 | 17,935,604 | -58,431 | 0.92% | 121,039,277 |
| 2014-05-05 | 2014-04-30 | 6.558 | 17,994,035 | +48,378 | 0.93% | 117,996,801 |
| 2014-05-02 | 2014-04-29 | 6.446 | 17,945,657 | +261,366 | 0.92% | 115,680,150 |
| 2014-04-30 | 2014-04-28 | 6.653 | 17,684,291 | +25,759 | 0.91% | 117,654,459 |
| 2014-04-29 | 2014-04-25 | 6.780 | 17,658,532 | -9,424 | 0.91% | 119,731,563 |
| 2014-04-28 | 2014-04-24 | 6.908 | 17,667,956 | +30,786 | 0.91% | 122,045,142 |
| 2014-04-25 | 2014-04-23 | 6.924 | 17,637,170 | -42,723 | 0.91% | 122,113,201 |
| 2014-04-24 | 2014-04-22 | 6.924 | 17,679,893 | +13,194 | 0.91% | 122,408,999 |
| 2014-04-23 | 2014-04-17 | 7.146 | 17,666,699 | +47,121 | 0.91% | 126,254,309 |
| 2014-04-22 | 2014-04-16 | 7.210 | 17,619,578 | +44,608 | 0.91% | 127,039,320 |
| 2014-04-17 | 2014-04-15 | 7.178 | 17,574,970 | -363,776 | 0.91% | 126,158,231 |
| 2014-04-16 | 2014-04-14 | 7.528 | 17,938,746 | -6,283 | 0.92% | 135,050,961 |
| 2014-04-15 | 2014-04-11 | 7.672 | 17,945,029 | -7,539 | 0.92% | 137,668,842 |
| 2014-04-14 | 2014-04-10 | 7.560 | 17,952,568 | -52,776 | 0.93% | 135,726,499 |
| 2014-04-11 | 2014-04-09 | 7.544 | 18,005,344 | -55,289 | 0.93% | 135,838,921 |
| 2014-04-10 | 2014-04-08 | 7.369 | 18,060,633 | -12,566 | 0.93% | 133,093,981 |
| 2014-04-09 | 2014-04-07 | 7.274 | 18,073,199 | +64,714 | 0.93% | 131,460,623 |
| 2014-04-08 | 2014-04-04 | 7.465 | 18,008,485 | -43,980 | 0.93% | 134,429,467 |
| 2014-04-07 | 2014-04-03 | 7.481 | 18,052,465 | -163,982 | 0.93% | 135,045,099 |
| 2014-04-04 | 2014-04-02 | 7.115 | 18,216,447 | +15,707 | 0.94% | 129,603,179 |
| 2014-04-03 | 2014-04-01 | 7.099 | 18,200,740 | -33,299 | 0.94% | 129,201,740 |
| 2014-04-02 | 2014-03-31 | 6.844 | 18,234,039 | +180,946 | 0.94% | 124,794,600 |
| 2014-04-01 | 2014-03-28 | 6.558 | 18,053,093 | +67,854 | 0.93% | 118,384,077 |
| 2014-03-31 | 2014-03-27 | 6.494 | 17,985,239 | +28,273 | 0.93% | 116,794,081 |
| 2014-03-28 | 2014-03-26 | 6.589 | 17,956,966 | +49,634 | 0.93% | 118,325,339 |
| 2014-03-27 | 2014-03-25 | 6.605 | 17,907,332 | +113,091 | 0.92% | 118,283,302 |
| 2014-03-26 | 2014-03-24 | 6.733 | 17,794,241 | +39,582 | 0.92% | 119,802,062 |
| 2014-03-25 | 2014-03-21 | 6.717 | 17,754,659 | +69,111 | 0.92% | 119,252,981 |
| 2014-03-24 | 2014-03-20 | 6.573 | 17,685,548 | +298,435 | 0.91% | 116,255,372 |
| 2014-03-21 | 2014-03-19 | 6.844 | 17,387,113 | +381,368 | 0.90% | 118,998,199 |
| 2014-03-20 | 2014-03-18 | 6.812 | 17,005,745 | +213,616 | 0.88% | 115,846,759 |
| 2014-03-19 | 2014-03-17 | 6.828 | 16,792,129 | -67,226 | 0.87% | 114,658,831 |
| 2014-03-18 | 2014-03-14 | 6.860 | 16,859,355 | -36,441 | 0.87% | 115,654,539 |
| 2014-03-17 | 2014-03-13 | 6.860 | 16,895,796 | -4,398 | 0.87% | 115,904,523 |
| 2014-03-14 | 2014-03-12 | 6.860 | 16,900,194 | +23,247 | 0.87% | 115,934,693 |
| 2014-03-13 | 2014-03-11 | 6.860 | 16,876,947 | +48,378 | 0.87% | 115,775,220 |
| 2014-03-12 | 2014-03-10 | 6.955 | 16,828,569 | +48,378 | 0.87% | 117,050,448 |
| 2014-03-11 | 2014-03-07 | 7.162 | 16,780,191 | -32,043 | 0.87% | 120,185,997 |
| 2014-03-10 | 2014-03-06 | 7.035 | 16,812,234 | +142,620 | 0.87% | 118,274,781 |
| 2014-03-07 | 2014-03-05 | 7.385 | 16,669,614 | -49,006 | 0.86% | 123,108,483 |
| 2014-03-06 | 2014-03-04 | 7.353 | 16,718,620 | +79,792 | 0.86% | 122,938,203 |
| 2014-03-05 | 2014-03-03 | 7.401 | 16,638,828 | -15,707 | 0.86% | 123,145,952 |
| 2014-03-04 | 2014-02-28 | 7.417 | 16,654,535 | -108,693 | 0.86% | 123,527,282 |
| 2014-03-03 | 2014-02-27 | 7.465 | 16,763,228 | -15,079 | 0.87% | 125,133,892 |
| 2014-02-28 | 2014-02-26 | 7.576 | 16,778,307 | +37,069 | 0.87% | 127,115,803 |
| 2014-02-27 | 2014-02-25 | 7.401 | 16,741,238 | +91,101 | 0.87% | 123,903,901 |
| 2014-02-26 | 2014-02-24 | 7.640 | 16,650,137 | +30,786 | 0.86% | 127,204,802 |
| 2014-02-25 | 2014-02-21 | 7.688 | 16,619,351 | -5,026 | 0.86% | 127,763,161 |
| 2014-02-24 | 2014-02-20 | 7.719 | 16,624,377 | -57,174 | 0.86% | 128,330,999 |
| 2014-02-21 | 2014-02-19 | 7.735 | 16,681,551 | -18,848 | 0.86% | 129,037,861 |
| 2014-02-20 | 2014-02-18 | 7.704 | 16,700,399 | -1,257 | 0.86% | 128,652,037 |
| 2014-02-19 | 2014-02-17 | 7.719 | 16,701,656 | +13,194 | 0.86% | 128,927,550 |
| 2014-02-18 | 2014-02-14 | 7.767 | 16,688,462 | -41,467 | 0.86% | 129,622,560 |
| 2014-02-17 | 2014-02-13 | 7.879 | 16,729,929 | -17,592 | 0.86% | 131,808,602 |
| 2014-02-14 | 2014-02-12 | 8.054 | 16,747,521 | +6,283 | 0.87% | 134,879,363 |
| 2014-02-13 | 2014-02-11 | 8.038 | 16,741,238 | -28,901 | 0.87% | 134,562,301 |
| 2014-02-12 | 2014-02-10 | 8.022 | 16,770,139 | -72,881 | 0.87% | 134,527,681 |
| 2014-02-11 | 2014-02-07 | 7.942 | 16,843,020 | -26,388 | 0.87% | 133,771,922 |
| 2014-02-10 | 2014-02-06 | 7.767 | 16,869,408 | +15,079 | 0.87% | 131,028,003 |
| 2014-02-07 | 2014-02-05 | 7.640 | 16,854,329 | +246,287 | 0.87% | 128,764,801 |
| 2014-02-06 | 2014-02-04 | 7.624 | 16,608,042 | -92,986 | 0.86% | 126,618,862 |
| 2014-02-05 | 2014-01-30 | 7.656 | 16,701,028 | +89,217 | 0.86% | 127,859,422 |
| 2014-02-04 | 2014-01-28 | 7.528 | 16,611,811 | +67,226 | 0.86% | 125,061,196 |
| 2014-01-29 | 2014-01-27 | 7.656 | 16,544,585 | +72,252 | 0.86% | 126,661,729 |
| 2014-01-28 | 2014-01-24 | 7.990 | 16,472,333 | -11,937 | 0.85% | 131,614,363 |
| 2014-01-27 | 2014-01-23 | 8.149 | 16,484,270 | +34,556 | 0.85% | 134,333,440 |
| 2014-01-24 | 2014-01-22 | 8.197 | 16,449,714 | -34,556 | 0.85% | 134,837,297 |
| 2014-01-23 | 2014-01-21 | 8.181 | 16,484,270 | -31,414 | 0.85% | 134,858,180 |
| 2014-01-22 | 2014-01-20 | 8.006 | 16,515,684 | -23,247 | 0.85% | 132,223,609 |
| 2014-01-21 | 2014-01-17 | 8.181 | 16,538,931 | -28,272 | 0.86% | 135,305,363 |
| 2014-01-20 | 2014-01-16 | 8.101 | 16,567,203 | -33,928 | 0.86% | 134,218,207 |
| 2014-01-17 | 2014-01-15 | 8.038 | 16,601,131 | -1,885 | 0.86% | 133,436,153 |
| 2014-01-16 | 2014-01-14 | 7.895 | 16,603,016 | +109,950 | 0.86% | 131,072,964 |
| 2014-01-15 | 2014-01-13 | 8.101 | 16,493,066 | +6,283 | 0.85% | 133,617,591 |
| 2014-01-14 | 2014-01-10 | 8.133 | 16,486,783 | +24,503 | 0.85% | 134,091,509 |
| 2014-01-13 | 2014-01-09 | 8.245 | 16,462,280 | -47,121 | 0.85% | 135,726,360 |
| 2014-01-10 | 2014-01-08 | 8.213 | 16,509,401 | +10,052 | 0.85% | 135,589,318 |
| 2014-01-09 | 2014-01-07 | 8.181 | 16,499,349 | -17,592 | 0.85% | 134,981,542 |
| 2014-01-08 | 2014-01-06 | 8.340 | 16,516,941 | -35,812 | 0.85% | 137,754,363 |
| 2014-01-07 | 2014-01-03 | 8.468 | 16,552,753 | +2,513 | 0.86% | 140,160,721 |
| 2014-01-06 | 2014-01-02 | 8.531 | 16,550,240 | +11,938 | 0.86% | 141,193,122 |
| 2014-01-03 | 2013-12-31 | 8.595 | 16,538,302 | -90,473 | 0.86% | 142,144,197 |
| 2014-01-02 | 2013-12-27 | 8.595 | 16,628,775 | -6,911 | 0.86% | 142,921,799 |
| 2013-12-30 | 2013-12-24 | 8.659 | 16,635,686 | -233,722 | 0.86% | 144,040,318 |
| 2013-12-27 | 2013-12-20 | 8.324 | 16,869,408 | -18,220 | 0.87% | 140,425,503 |
| 2013-12-23 | 2013-12-19 | 8.308 | 16,887,628 | -32,042 | 0.88% | 140,308,381 |
| 2013-12-20 | 2013-12-18 | 8.611 | 16,919,670 | -54,661 | 0.88% | 145,691,297 |
| 2013-12-19 | 2013-12-17 | 8.547 | 16,974,331 | -122,515 | 0.88% | 145,081,290 |
| 2013-12-18 | 2013-12-16 | 8.372 | 17,096,846 | -34,556 | 0.89% | 143,135,118 |
| 2013-12-17 | 2013-12-13 | 8.372 | 17,131,402 | +123,144 | 0.89% | 143,424,422 |
| 2013-12-16 | 2013-12-12 | 8.149 | 17,008,258 | +6,283 | 0.88% | 138,603,518 |
| 2013-12-13 | 2013-12-11 | 8.149 | 17,001,975 | -69,112 | 0.88% | 138,552,316 |
| 2013-12-12 | 2013-12-10 | 8.086 | 17,071,087 | -37,697 | 0.88% | 138,028,683 |
| 2013-12-11 | 2013-12-09 | 8.420 | 17,108,784 | +96,756 | 0.89% | 144,051,993 |
| 2013-12-10 | 2013-12-06 | 8.499 | 17,012,028 | +45,236 | 0.88% | 144,591,180 |
| 2013-12-09 | 2013-12-05 | 8.754 | 16,966,792 | -62,332 | 0.88% | 148,527,504 |
| 2013-12-06 | 2013-12-04 | 8.643 | 17,029,124 | -143,876 | 0.88% | 147,175,864 |
| 2013-12-05 | 2013-12-03 | 8.674 | 17,173,000 | -258,343 | 0.89% | 148,965,991 |
| 2013-12-04 | 2013-12-02 | 8.499 | 17,431,343 | -63,457 | 0.90% | 148,155,085 |
| 2013-12-03 | 2013-11-29 | 8.340 | 17,494,800 | +22,619 | 0.91% | 145,909,889 |
| 2013-12-02 | 2013-11-28 | 8.292 | 17,472,181 | +270,161 | 0.91% | 144,886,960 |
| 2013-11-29 | 2013-11-27 | 8.436 | 17,202,020 | -236,862 | 0.89% | 145,110,813 |
| 2013-11-28 | 2013-11-26 | 7.942 | 17,438,882 | +19,362 | 0.91% | 138,504,423 |
| 2013-11-27 | 2013-11-25 | 8.006 | 17,419,520 | -134,453 | 0.91% | 139,459,668 |
| 2013-11-26 | 2013-11-22 | 7.895 | 17,553,973 | -32,042 | 0.91% | 138,580,320 |
| 2013-11-25 | 2013-11-21 | 7.783 | 17,586,015 | +80,910 | 0.91% | 136,873,936 |
| 2013-11-22 | 2013-11-20 | 7.831 | 17,505,105 | +100,526 | 0.91% | 137,080,058 |
| 2013-11-21 | 2013-11-19 | 7.719 | 17,404,579 | +35,686 | 0.91% | 134,353,727 |
| 2013-11-20 | 2013-11-18 | 7.942 | 17,368,893 | -18,220 | 0.90% | 137,948,551 |
| 2013-11-19 | 2013-11-15 | 7.767 | 17,387,113 | +5,654 | 0.90% | 135,049,119 |
| 2013-11-18 | 2013-11-14 | 7.735 | 17,381,459 | -132,567 | 0.90% | 134,451,903 |
| 2013-11-15 | 2013-11-13 | 7.449 | 17,514,026 | +81,048 | 0.91% | 130,459,677 |
| 2013-11-14 | 2013-11-12 | 7.640 | 17,432,978 | -37,697 | 0.91% | 133,185,601 |
| 2013-11-13 | 2013-11-11 | 7.672 | 17,470,675 | -11,309 | 0.91% | 134,029,741 |
| 2013-11-12 | 2013-11-08 | 7.544 | 17,481,984 | +30,158 | 0.91% | 131,890,501 |
| 2013-11-11 | 2013-11-07 | 7.672 | 17,451,826 | +22,781 | 0.91% | 133,885,138 |
| 2013-11-08 | 2013-11-06 | 7.719 | 17,429,045 | +49,006 | 0.91% | 134,542,591 |
| 2013-11-07 | 2013-11-05 | 7.799 | 17,380,039 | +106,180 | 0.90% | 135,547,429 |
| 2013-11-06 | 2013-11-04 | 7.958 | 17,273,859 | -121,887 | 0.90% | 137,468,702 |
| 2013-11-05 | 2013-11-01 | 7.958 | 17,395,746 | -3,769 | 0.90% | 138,438,702 |
| 2013-11-04 | 2013-10-31 | 7.895 | 17,399,515 | -95,500 | 0.90% | 137,360,947 |
| 2013-11-01 | 2013-10-30 | 7.735 | 17,495,015 | +5,655 | 0.91% | 135,330,300 |
| 2013-10-31 | 2013-10-29 | 7.576 | 17,489,360 | +48,378 | 0.91% | 132,502,883 |
| 2013-10-30 | 2013-10-28 | 7.624 | 17,440,982 | +5,026 | 0.91% | 132,969,154 |
| 2013-10-29 | 2013-10-25 | 7.481 | 17,435,956 | +223,669 | 0.91% | 130,433,179 |
| 2013-10-28 | 2013-10-24 | 7.592 | 17,212,287 | +109,950 | 0.90% | 130,677,680 |
| 2013-10-25 | 2013-10-23 | 7.799 | 17,102,337 | +628 | 0.89% | 133,381,623 |
| 2013-10-24 | 2013-10-22 | 8.038 | 17,101,709 | +6,283 | 0.89% | 137,459,686 |
| 2013-10-23 | 2013-10-21 | 8.086 | 17,095,426 | +43,351 | 0.89% | 138,225,477 |
| 2013-10-22 | 2013-10-18 | 8.133 | 17,052,075 | -45,236 | 0.89% | 138,689,183 |
| 2013-10-21 | 2013-10-17 | 8.117 | 17,097,311 | -44,608 | 0.89% | 138,784,973 |
| 2013-10-18 | 2013-10-16 | 8.054 | 17,141,919 | +29,529 | 0.89% | 138,055,722 |
| 2013-10-17 | 2013-10-15 | 8.054 | 17,112,390 | +29,529 | 0.89% | 137,817,905 |
| 2013-10-16 | 2013-10-11 | 8.165 | 17,082,861 | -161,468 | 0.89% | 139,483,369 |
| 2013-10-15 | 2013-10-10 | 8.038 | 17,244,329 | -61,572 | 0.90% | 138,606,033 |
| 2013-10-11 | 2013-10-09 | 8.054 | 17,305,901 | -59,687 | 0.90% | 139,376,383 |
| 2013-10-10 | 2013-10-08 | 8.006 | 17,365,588 | -23,875 | 0.90% | 139,027,891 |
| 2013-10-09 | 2013-10-07 | 7.735 | 17,389,463 | +65,970 | 0.91% | 134,513,817 |
| 2013-10-08 | 2013-10-04 | 7.608 | 17,323,493 | -20,734 | 0.90% | 131,797,696 |
| 2013-10-07 | 2013-10-03 | 7.544 | 17,344,227 | -89,216 | 0.90% | 130,851,211 |
| 2013-10-04 | 2013-10-02 | 7.560 | 17,433,443 | -14,450 | 0.91% | 131,801,767 |
| 2013-10-03 | 2013-09-30 | 7.624 | 17,447,893 | -11,938 | 0.91% | 133,021,843 |
| 2013-10-02 | 2013-09-27 | 7.608 | 17,459,831 | -28,901 | 0.91% | 132,834,960 |
| 2013-09-30 | 2013-09-26 | 7.560 | 17,488,732 | -101,782 | 0.91% | 132,219,767 |
| 2013-09-27 | 2013-09-25 | 7.719 | 17,590,514 | -47,121 | 0.92% | 135,789,042 |
| 2013-09-26 | 2013-09-24 | 7.847 | 17,637,635 | -83,097 | 0.92% | 138,398,610 |
| 2013-09-25 | 2013-09-23 | 7.926 | 17,720,732 | -33,927 | 0.92% | 140,460,903 |
| 2013-09-24 | 2013-09-19 | 7.942 | 17,754,659 | -145,762 | 0.92% | 141,012,411 |
| 2013-09-23 | 2013-09-18 | 7.831 | 17,900,421 | +21,990 | 0.93% | 140,175,723 |
| 2013-09-19 | 2013-09-17 | 7.895 | 17,878,431 | -92,357 | 0.93% | 141,141,762 |
| 2013-09-18 | 2013-09-16 | 7.990 | 17,970,788 | -194,768 | 0.94% | 143,587,057 |
| 2013-09-17 | 2013-09-13 | 7.879 | 18,165,556 | -62,829 | 0.95% | 143,119,349 |
| 2013-09-16 | 2013-09-12 | 8.038 | 18,228,385 | -190,369 | 0.95% | 146,515,654 |
| 2013-09-13 | 2013-09-11 | 7.895 | 18,418,754 | -60,316 | 0.96% | 145,407,357 |
| 2013-09-12 | 2013-09-10 | 7.863 | 18,479,070 | +216,758 | 0.96% | 145,295,283 |
| 2013-09-11 | 2013-09-09 | 7.863 | 18,262,312 | -35,812 | 0.95% | 143,590,981 |
| 2013-09-10 | 2013-09-06 | 7.910 | 18,298,124 | -207,962 | 0.95% | 144,746,280 |
| 2013-09-09 | 2013-09-05 | 7.831 | 18,506,086 | -66,598 | 0.97% | 144,918,602 |
| 2013-09-06 | 2013-09-04 | 7.831 | 18,572,684 | -306,602 | 0.97% | 145,440,122 |
| 2013-09-05 | 2013-09-03 | 7.751 | 18,879,286 | -265,136 | 0.98% | 146,338,630 |
| 2013-09-04 | 2013-09-02 | 7.433 | 19,144,422 | +8,796 | 1.00% | 142,299,573 |
| 2013-09-03 | 2013-08-30 | 7.385 | 19,135,626 | -101,153 | 1.00% | 141,320,483 |
| 2013-09-02 | 2013-08-29 | 7.274 | 19,236,779 | +9,424 | 1.00% | 139,924,258 |
| 2013-08-30 | 2013-08-28 | 7.242 | 19,227,355 | +93,614 | 1.00% | 139,243,650 |
| 2013-08-29 | 2013-08-27 | 7.576 | 19,133,741 | +27,016 | 1.00% | 144,961,041 |
| 2013-08-28 | 2013-08-26 | 7.449 | 19,106,725 | -187,228 | 1.00% | 142,323,483 |
| 2013-08-27 | 2013-08-23 | 7.465 | 19,293,953 | +60,943 | 1.01% | 144,025,210 |
| 2013-08-26 | 2013-08-22 | 7.528 | 19,233,010 | +39,582 | 1.00% | 144,794,763 |
| 2013-08-23 | 2013-08-21 | 7.497 | 19,193,428 | -116,232 | 1.00% | 143,885,792 |
| 2013-08-22 | 2013-08-20 | 7.290 | 19,309,660 | -314,142 | 1.01% | 140,761,719 |
| 2013-08-21 | 2013-08-19 | 7.242 | 19,623,802 | -65,970 | 1.02% | 142,114,701 |
| 2013-08-20 | 2013-08-16 | 7.210 | 19,689,772 | -58,430 | 1.03% | 141,965,673 |
| 2013-08-19 | 2013-08-15 | 7.401 | 19,748,202 | -43,351 | 1.03% | 146,158,801 |
| 2013-08-16 | 2013-08-13 | 7.481 | 19,791,553 | -31,415 | 1.03% | 148,054,697 |
| 2013-08-15 | 2013-08-12 | 7.369 | 19,822,968 | -91,101 | 1.03% | 146,081,133 |
| 2013-08-13 | 2013-08-09 | 7.306 | 19,914,069 | -45,864 | 1.04% | 145,484,642 |
| 2013-08-12 | 2013-08-08 | 7.035 | 19,959,933 | -19,477 | 1.04% | 140,418,977 |
| 2013-08-09 | 2013-08-07 | 7.019 | 19,979,410 | -138,223 | 1.04% | 140,237,999 |
| 2013-08-08 | 2013-08-06 | 7.194 | 20,117,633 | +116,861 | 1.05% | 144,730,403 |
| 2013-08-07 | 2013-08-05 | 7.401 | 20,000,772 | +172,778 | 1.04% | 148,028,101 |
| 2013-08-06 | 2013-08-02 | 7.274 | 19,827,994 | -89,844 | 1.03% | 144,224,631 |
| 2013-08-05 | 2013-08-01 | 7.083 | 19,917,838 | -2,608,005 | 1.04% | 141,073,897 |
| 2013-08-02 | 2013-07-31 | 6.319 | 22,525,843 | -10,052 | 1.18% | 142,336,413 |
| 2013-07-31 | 2013-07-29 | 6.382 | 22,535,895 | -6,283 | 1.18% | 143,834,689 |
| 2013-07-30 | 2013-07-26 | 6.637 | 22,542,178 | +250,685 | 1.18% | 149,615,431 |
| 2013-07-29 | 2013-07-25 | 6.653 | 22,291,493 | +153,301 | 1.16% | 148,306,401 |
| 2013-07-26 | 2013-07-24 | 6.446 | 22,138,192 | +31,414 | 1.16% | 142,705,802 |
| 2013-07-25 | 2013-07-23 | 6.382 | 22,106,778 | +144,506 | 1.15% | 141,095,863 |
| 2013-07-24 | 2013-07-22 | 6.191 | 21,962,272 | -6,283 | 1.15% | 135,978,838 |
| 2013-07-23 | 2013-07-19 | 6.160 | 21,968,555 | +64,713 | 1.15% | 135,318,419 |
| 2013-07-22 | 2013-07-18 | 6.223 | 21,903,842 | +79,792 | 1.14% | 136,314,330 |
| 2013-07-19 | 2013-07-17 | 6.335 | 21,824,050 | +70,368 | 1.14% | 138,249,280 |
| 2013-07-18 | 2013-07-16 | 6.319 | 21,753,682 | +28,901 | 1.14% | 137,457,278 |
| 2013-07-17 | 2013-07-15 | 6.382 | 21,724,781 | +375,713 | 1.13% | 138,657,778 |
| 2013-07-16 | 2013-07-12 | 6.303 | 21,349,068 | -125,657 | 1.11% | 134,560,801 |
| 2013-07-15 | 2013-07-11 | 6.032 | 21,474,725 | +27,645 | 1.12% | 129,542,203 |
| 2013-07-12 | 2013-07-10 | 5.809 | 21,447,080 | +37,697 | 1.12% | 124,596,400 |
| 2013-07-11 | 2013-07-09 | 5.794 | 21,409,383 | -30,158 | 1.12% | 124,036,640 |
| 2013-07-10 | 2013-07-08 | 5.857 | 21,439,541 | +380,740 | 1.12% | 125,576,322 |
| 2013-07-09 | 2013-07-05 | 5.937 | 21,058,801 | -18,220 | 1.10% | 125,022,140 |
| 2013-07-08 | 2013-07-04 | 5.937 | 21,077,021 | +62,200 | 1.10% | 125,130,309 |
| 2013-07-05 | 2013-07-03 | 5.953 | 21,014,821 | -1,885 | 1.10% | 125,095,519 |
| 2013-07-04 | 2013-07-02 | 6.160 | 21,016,706 | -23,246 | 1.10% | 129,455,370 |
| 2013-07-03 | 2013-06-28 | 6.303 | 21,039,952 | -22,619 | 1.10% | 132,612,477 |
| 2013-07-02 | 2013-06-27 | 6.096 | 21,062,571 | +42,095 | 1.10% | 128,396,922 |
| 2013-06-28 | 2013-06-26 | 5.905 | 21,020,476 | +376,970 | 1.10% | 124,125,472 |
| 2013-06-27 | 2013-06-25 | 5.794 | 20,643,506 | +191,627 | 1.08% | 119,599,482 |
| 2013-06-26 | 2013-06-24 | 6.080 | 20,451,879 | +75,394 | 1.07% | 124,348,638 |
| 2013-06-25 | 2013-06-21 | 6.351 | 20,376,485 | -4,398 | 1.07% | 129,403,678 |
| 2013-06-24 | 2013-06-20 | 6.335 | 20,380,883 | -43,352 | 1.07% | 129,107,219 |
| 2013-06-21 | 2013-06-19 | 6.621 | 20,424,235 | -20,733 | 1.07% | 135,233,281 |
| 2013-06-20 | 2013-06-18 | 6.685 | 20,444,968 | +40,838 | 1.07% | 136,672,199 |
| 2013-06-19 | 2013-06-17 | 6.542 | 20,404,130 | -66,598 | 1.07% | 133,476,362 |
| 2013-06-18 | 2013-06-14 | 6.271 | 20,470,728 | -10,052 | 1.07% | 128,373,082 |
| 2013-06-17 | 2013-06-13 | 6.446 | 20,480,780 | +318,539 | 1.07% | 132,021,898 |
| 2013-06-14 | 2013-06-11 | 6.669 | 20,162,241 | +309,116 | 1.05% | 134,461,292 |
| 2013-06-13 | 2013-06-10 | 6.749 | 19,853,125 | +518,334 | 1.04% | 133,979,758 |
| 2013-06-11 | 2013-06-07 | 6.653 | 19,334,791 | +35,812 | 1.01% | 128,635,317 |
| 2013-06-10 | 2013-06-06 | 6.764 | 19,298,979 | -59,687 | 1.01% | 130,547,248 |
| 2013-06-07 | 2013-06-05 | 6.828 | 19,358,666 | +73,509 | 1.01% | 132,183,478 |
| 2013-06-06 | 2013-06-04 | 7.263 | 19,285,157 | +43,351 | 1.01% | 140,071,516 |
| 2013-06-05 | 2013-06-03 | 7.247 | 19,241,806 | +562,229 | 1.01% | 139,441,883 |
| 2013-06-04 | 2013-05-31 | 7.361 | 18,679,577 | +101,476 | 1.00% | 137,506,501 |
| 2013-06-03 | 2013-05-30 | 7.263 | 18,578,101 | +66,021 | 1.00% | 134,936,043 |
| 2013-05-31 | 2013-05-29 | 7.345 | 18,512,080 | +59,908 | 0.99% | 135,970,671 |
| 2013-05-30 | 2013-05-28 | 7.492 | 18,452,172 | -62,964 | 0.99% | 138,247,298 |
| 2013-05-29 | 2013-05-27 | 7.263 | 18,515,136 | +11,614 | 1.00% | 134,478,717 |
| 2013-05-28 | 2013-05-24 | 7.443 | 18,503,522 | +50,738 | 0.99% | 137,723,952 |
| 2013-05-27 | 2013-05-23 | 7.558 | 18,452,784 | -56,239 | 0.99% | 139,459,323 |
| 2013-05-24 | 2013-05-22 | 7.901 | 18,509,023 | +57,462 | 0.99% | 146,242,737 |
| 2013-05-23 | 2013-05-21 | 7.950 | 18,451,561 | -80,692 | 0.99% | 146,694,240 |
| 2013-05-22 | 2013-05-20 | 7.688 | 18,532,253 | -95,363 | 1.00% | 142,485,201 |
| 2013-05-21 | 2013-05-16 | 7.443 | 18,627,616 | -64,798 | 1.00% | 138,647,599 |
| 2013-05-20 | 2013-05-15 | 7.623 | 18,692,414 | +18,950 | 1.00% | 142,493,478 |
| 2013-05-16 | 2013-05-14 | 7.525 | 18,673,464 | -61,741 | 1.00% | 140,516,201 |
| 2013-05-15 | 2013-05-13 | 7.492 | 18,735,205 | +51,960 | 1.01% | 140,367,837 |
| 2013-05-14 | 2013-05-10 | 7.754 | 18,683,245 | +17,728 | 1.00% | 144,868,623 |
| 2013-05-13 | 2013-05-09 | 7.607 | 18,665,517 | +28,120 | 1.00% | 141,983,101 |
| 2013-05-10 | 2013-05-08 | 7.688 | 18,637,397 | +2,445 | 1.00% | 143,293,600 |
| 2013-05-09 | 2013-05-07 | 7.623 | 18,634,952 | -187,670 | 1.00% | 142,055,442 |
| 2013-05-08 | 2013-05-06 | 7.198 | 18,822,622 | +143,656 | 1.01% | 135,480,402 |
| 2013-05-07 | 2013-05-03 | 7.149 | 18,678,966 | +8,559 | 1.00% | 133,529,723 |
| 2013-05-06 | 2013-05-02 | 7.100 | 18,670,407 | -22,007 | 1.00% | 132,552,278 |
| 2013-05-03 | 2013-04-30 | 7.230 | 18,692,414 | -21,396 | 1.00% | 135,154,758 |
| 2013-05-02 | 2013-04-29 | 7.116 | 18,713,810 | +121,038 | 1.01% | 133,166,551 |
| 2013-04-30 | 2013-04-26 | 7.312 | 18,592,772 | +15,283 | 1.00% | 135,955,051 |
| 2013-04-29 | 2013-04-25 | 7.410 | 18,577,489 | -9,781 | 1.00% | 137,666,698 |
| 2013-04-26 | 2013-04-24 | 7.378 | 18,587,270 | +33,010 | 1.00% | 137,131,059 |
| 2013-04-25 | 2013-04-23 | 7.378 | 18,554,260 | -61,130 | 1.00% | 136,887,521 |
| 2013-04-24 | 2013-04-22 | 7.459 | 18,615,390 | +88,639 | 1.00% | 138,861,119 |
| 2013-04-23 | 2013-04-19 | 7.214 | 18,526,751 | -250,634 | 1.00% | 133,653,869 |
| 2013-04-22 | 2013-04-18 | 6.871 | 18,777,385 | -144,268 | 1.01% | 129,011,398 |
| 2013-04-19 | 2013-04-17 | 6.969 | 18,921,653 | +139,989 | 1.02% | 131,859,782 |
| 2013-04-18 | 2013-04-16 | 7.083 | 18,781,664 | +101,476 | 1.01% | 133,034,917 |
| 2013-04-17 | 2013-04-15 | 7.034 | 18,680,188 | +139,377 | 1.00% | 131,399,399 |
| 2013-04-16 | 2013-04-12 | 6.903 | 18,540,811 | +344,775 | 1.00% | 127,992,599 |
| 2013-04-15 | 2013-04-11 | 7.132 | 18,196,036 | +23,840 | 0.98% | 129,779,757 |
| 2013-04-12 | 2013-04-10 | 6.772 | 18,172,196 | +179,723 | 0.98% | 123,069,783 |
| 2013-04-11 | 2013-04-09 | 6.756 | 17,992,473 | -51,960 | 0.97% | 121,558,293 |
| 2013-04-10 | 2013-04-08 | 6.462 | 18,044,433 | +14,671 | 0.97% | 116,596,098 |
| 2013-04-09 | 2013-04-05 | 6.609 | 18,029,762 | +36,067 | 0.97% | 119,155,759 |
| 2013-04-08 | 2013-04-03 | 6.740 | 17,993,695 | +295,870 | 0.97% | 121,272,199 |
| 2013-04-05 | 2013-04-02 | 6.674 | 17,697,825 | +117,982 | 0.95% | 118,120,082 |
| 2013-04-03 | 2013-03-28 | 7.198 | 17,579,843 | +71,522 | 0.94% | 126,535,198 |
| 2013-04-02 | 2013-03-27 | 7.329 | 17,508,321 | +47,682 | 0.94% | 128,311,681 |
| 2013-03-28 | 2013-03-26 | 7.427 | 17,460,639 | +159,550 | 0.94% | 129,676,018 |
| 2013-03-27 | 2013-03-25 | 7.590 | 17,301,089 | -25,675 | 0.93% | 131,321,278 |
| 2013-03-26 | 2013-03-22 | 7.836 | 17,326,764 | +105,755 | 0.93% | 135,767,760 |
| 2013-03-25 | 2013-03-21 | 7.688 | 17,221,009 | +102,699 | 0.93% | 132,403,703 |
| 2013-03-22 | 2013-03-20 | 7.574 | 17,118,310 | +311,765 | 0.92% | 129,653,892 |
| 2013-03-21 | 2013-03-19 | 7.525 | 16,806,545 | +311,153 | 0.90% | 126,467,797 |
| 2013-03-20 | 2013-03-18 | 7.836 | 16,495,392 | +81,303 | 0.89% | 129,253,358 |
| 2013-03-19 | 2013-03-15 | 8.294 | 16,414,089 | +145,490 | 0.88% | 136,134,570 |
| 2013-03-18 | 2013-03-14 | 8.605 | 16,268,599 | +362,503 | 0.87% | 139,984,380 |
| 2013-03-15 | 2013-03-13 | 8.719 | 15,906,096 | +138,154 | 0.86% | 138,686,596 |
| 2013-03-14 | 2013-03-12 | 8.948 | 15,767,942 | +11,003 | 0.85% | 141,093,179 |
| 2013-03-13 | 2013-03-11 | 9.046 | 15,756,939 | +51,961 | 0.85% | 142,541,284 |
| 2013-03-12 | 2013-03-08 | 9.324 | 15,704,978 | -10,392 | 0.84% | 146,438,701 |
| 2013-03-11 | 2013-03-07 | 9.357 | 15,715,370 | -229,239 | 0.84% | 147,049,760 |
| 2013-03-08 | 2013-03-06 | 9.063 | 15,944,609 | -49,515 | 0.86% | 144,499,824 |
| 2013-03-07 | 2013-03-05 | 8.850 | 15,994,124 | -14,060 | 0.86% | 141,547,239 |
| 2013-03-06 | 2013-03-04 | 8.621 | 16,008,184 | +185,836 | 0.86% | 138,005,490 |
| 2013-03-05 | 2013-03-01 | 8.883 | 15,822,348 | +18,950 | 0.85% | 140,544,690 |
| 2013-03-04 | 2013-02-28 | 8.883 | 15,803,398 | +172,388 | 0.85% | 140,376,363 |
| 2013-03-01 | 2013-02-27 | 8.670 | 15,631,010 | +248,189 | 0.84% | 135,520,998 |
| 2013-02-28 | 2013-02-26 | 8.735 | 15,382,821 | +149,158 | 0.83% | 134,375,757 |
| 2013-02-27 | 2013-02-25 | 9.014 | 15,233,663 | +116,758 | 0.82% | 137,309,196 |
| 2013-02-26 | 2013-02-22 | 9.406 | 15,116,905 | +8,559 | 0.81% | 142,191,753 |
| 2013-02-25 | 2013-02-21 | 9.324 | 15,108,346 | +83,748 | 0.81% | 140,875,496 |
| 2013-02-22 | 2013-02-20 | 9.652 | 15,024,598 | +14,060 | 0.81% | 145,010,200 |
| 2013-02-21 | 2013-02-19 | 9.504 | 15,010,538 | -46,459 | 0.81% | 142,664,550 |
| 2013-02-20 | 2013-02-18 | 9.864 | 15,056,997 | -170,553 | 0.81% | 148,524,930 |
| 2013-02-19 | 2013-02-15 | 9.733 | 15,227,550 | -55,629 | 0.82% | 148,214,496 |
| 2013-02-18 | 2013-02-14 | 9.308 | 15,283,179 | -43,403 | 0.82% | 142,255,690 |
| 2013-02-15 | 2013-02-08 | 9.161 | 15,326,582 | -6,113 | 0.82% | 140,403,205 |
| 2013-02-14 | 2013-02-07 | 9.079 | 15,332,695 | +36,679 | 0.82% | 139,205,104 |
| 2013-02-08 | 2013-02-06 | 9.161 | 15,296,016 | -9,781 | 0.82% | 140,123,197 |
| 2013-02-07 | 2013-02-05 | 8.981 | 15,305,797 | -82,526 | 0.82% | 137,458,618 |
| 2013-02-06 | 2013-02-04 | 9.144 | 15,388,323 | -69,077 | 0.83% | 140,717,069 |
| 2013-02-05 | 2013-02-01 | 9.177 | 15,457,400 | +69,077 | 0.83% | 141,854,457 |
| 2013-02-04 | 2013-01-31 | 8.964 | 15,388,323 | -27,509 | 0.83% | 137,948,039 |
| 2013-02-01 | 2013-01-30 | 9.144 | 15,415,832 | -17,727 | 0.83% | 140,968,623 |
| 2013-01-31 | 2013-01-29 | 9.079 | 15,433,559 | -7,947 | 0.83% | 140,120,846 |
| 2013-01-30 | 2013-01-28 | 9.128 | 15,441,506 | +3,667 | 0.83% | 140,950,796 |
| 2013-01-29 | 2013-01-25 | 8.899 | 15,437,839 | -199,896 | 0.83% | 137,381,764 |
| 2013-01-28 | 2013-01-24 | 9.308 | 15,637,735 | +7,336 | 0.84% | 145,555,894 |
| 2013-01-25 | 2013-01-23 | 9.455 | 15,630,399 | +199,896 | 0.84% | 147,788,821 |
| 2013-01-24 | 2013-01-22 | 9.766 | 15,430,503 | -137,543 | 0.83% | 150,694,740 |
| 2013-01-23 | 2013-01-21 | 9.488 | 15,568,046 | +1,834 | 0.84% | 147,708,599 |
| 2013-01-22 | 2013-01-18 | 9.472 | 15,566,212 | +75,190 | 0.84% | 147,436,558 |
| 2013-01-21 | 2013-01-17 | 9.193 | 15,491,022 | +40,346 | 0.84% | 142,416,421 |
| 2013-01-18 | 2013-01-16 | 9.635 | 15,450,676 | +4,890 | 0.83% | 148,869,750 |
| 2013-01-17 | 2013-01-15 | 9.848 | 15,445,786 | -44,013 | 0.83% | 152,107,345 |
| 2013-01-16 | 2013-01-14 | 9.897 | 15,489,799 | +34,233 | 0.84% | 153,300,947 |
| 2013-01-15 | 2013-01-11 | 9.782 | 15,455,566 | +53,183 | 0.83% | 151,192,336 |
| 2013-01-14 | 2013-01-10 | 10.060 | 15,402,383 | -1,701,255 | 0.83% | 154,955,400 |
| 2013-01-11 | 2013-01-09 | 9.799 | 17,103,638 | -7,947 | 0.92% | 167,594,205 |
| 2013-01-10 | 2013-01-08 | 9.717 | 17,111,585 | -1,272,121 | 0.92% | 166,272,476 |
| 2013-01-09 | 2013-01-07 | 9.979 | 18,383,706 | -262,861 | 0.99% | 183,445,297 |
| 2013-01-08 | 2013-01-04 | 9.733 | 18,646,567 | +60,519 | 1.01% | 181,492,855 |
| 2013-01-07 | 2013-01-03 | 9.570 | 18,586,048 | -187,058 | 1.00% | 177,863,404 |
| 2013-01-04 | 2013-01-02 | 8.915 | 18,773,106 | -29,343 | 1.01% | 167,369,498 |
| 2013-01-03 | 2012-12-31 | 8.686 | 18,802,449 | +60,519 | 1.01% | 163,324,983 |
| 2013-01-02 | 2012-12-27 | 8.801 | 18,741,930 | -14,060 | 1.01% | 164,945,422 |
| 2012-12-28 | 2012-12-24 | 8.506 | 18,755,990 | -54,406 | 1.02% | 159,546,403 |
| 2012-12-27 | 2012-12-20 | 8.539 | 18,810,396 | -12,226 | 1.02% | 160,624,623 |
| 2012-12-21 | 2012-12-19 | 8.539 | 18,822,622 | -917 | 1.02% | 160,729,023 |
| 2012-12-20 | 2012-12-18 | 8.670 | 18,823,539 | -344,163 | 1.02% | 163,200,253 |
| 2012-12-19 | 2012-12-17 | 8.425 | 19,167,702 | -164,440 | 1.04% | 161,480,824 |
| 2012-12-18 | 2012-12-14 | 8.245 | 19,332,142 | -50,739 | 1.05% | 159,387,476 |
| 2012-12-17 | 2012-12-13 | 8.245 | 19,382,881 | -42,791 | 1.05% | 159,805,803 |
| 2012-12-14 | 2012-12-12 | 8.310 | 19,425,672 | -53,794 | 1.05% | 161,429,702 |
| 2012-12-13 | 2012-12-11 | 8.228 | 19,479,466 | -95,975 | 1.06% | 160,283,461 |
| 2012-12-12 | 2012-12-10 | 8.261 | 19,575,441 | +91,695 | 1.06% | 161,713,625 |
| 2012-12-11 | 2012-12-07 | 8.081 | 19,483,746 | -193,783 | 1.06% | 157,450,153 |
| 2012-12-10 | 2012-12-06 | 7.787 | 19,677,529 | -211,510 | 1.07% | 153,222,024 |
| 2012-12-07 | 2012-12-05 | 7.639 | 19,889,039 | -116,759 | 1.08% | 151,940,783 |
| 2012-12-06 | 2012-12-04 | 7.459 | 20,005,798 | +3,056 | 1.08% | 149,232,839 |
| 2012-12-05 | 2012-12-03 | 7.427 | 20,002,742 | -29,342 | 1.08% | 148,555,613 |
| 2012-12-04 | 2012-11-30 | 7.525 | 20,032,084 | -17,728 | 1.09% | 150,739,699 |
| 2012-12-03 | 2012-11-29 | 7.214 | 20,049,812 | -73,968 | 1.09% | 144,641,386 |
| 2012-11-30 | 2012-11-28 | 7.263 | 20,123,780 | -23,229 | 1.09% | 146,162,584 |
| 2012-11-29 | 2012-11-27 | 7.378 | 20,147,009 | -86,805 | 1.09% | 148,638,325 |
| 2012-11-28 | 2012-11-26 | 7.459 | 20,233,814 | +85,582 | 1.10% | 150,933,720 |
| 2012-11-27 | 2012-11-23 | 7.410 | 20,148,232 | -25,063 | 1.09% | 149,306,538 |
| 2012-11-26 | 2012-11-22 | 7.296 | 20,173,295 | -6,113 | 1.09% | 147,182,230 |
| 2012-11-23 | 2012-11-21 | 7.263 | 20,179,408 | -7,947 | 1.09% | 146,566,620 |
| 2012-11-22 | 2012-11-20 | 7.296 | 20,187,355 | -66,021 | 1.09% | 147,284,810 |
| 2012-11-21 | 2012-11-19 | 7.165 | 20,253,376 | -83,137 | 1.10% | 145,115,972 |
| 2012-11-20 | 2012-11-16 | 6.936 | 20,336,513 | +29,954 | 1.10% | 141,054,201 |
| 2012-11-19 | 2012-11-15 | 6.952 | 20,306,559 | +26,897 | 1.10% | 141,178,625 |
| 2012-11-16 | 2012-11-14 | 7.051 | 20,279,662 | +42,791 | 1.10% | 142,982,097 |
| 2012-11-15 | 2012-11-13 | 6.903 | 20,236,871 | -70,911 | 1.10% | 139,700,993 |
| 2012-11-14 | 2012-11-12 | 7.132 | 20,307,782 | +57,463 | 1.10% | 144,841,383 |
| 2012-11-13 | 2012-11-09 | 7.230 | 20,250,319 | +133,264 | 1.10% | 146,419,129 |
| 2012-11-12 | 2012-11-08 | 7.394 | 20,117,055 | +9,169 | 1.09% | 148,746,419 |
| 2012-11-09 | 2012-11-07 | 7.574 | 20,107,886 | -7,947 | 1.09% | 152,296,908 |
| 2012-11-08 | 2012-11-06 | 7.443 | 20,115,833 | +17,117 | 1.09% | 149,724,578 |
| 2012-11-07 | 2012-11-05 | 7.541 | 20,098,716 | -6,724 | 1.09% | 151,569,884 |
| 2012-11-06 | 2012-11-02 | 7.721 | 20,105,440 | +15,282 | 1.09% | 155,238,437 |
| 2012-11-05 | 2012-11-01 | 7.607 | 20,090,158 | -72,745 | 1.09% | 152,819,926 |
| 2012-11-02 | 2012-10-31 | 7.476 | 20,162,903 | +42,791 | 1.09% | 150,734,596 |
| 2012-11-01 | 2012-10-30 | 7.116 | 20,120,112 | +27,509 | 1.09% | 143,173,727 |
| 2012-10-31 | 2012-10-29 | 7.165 | 20,092,603 | +122,260 | 1.09% | 143,964,030 |
| 2012-10-30 | 2012-10-26 | 7.083 | 19,970,343 | -231,683 | 1.08% | 141,454,608 |
| 2012-10-29 | 2012-10-25 | 7.312 | 20,202,026 | -35,456 | 1.10% | 147,722,323 |
| 2012-10-26 | 2012-10-24 | 7.607 | 20,237,482 | +3,057 | 1.10% | 153,940,576 |
| 2012-10-25 | 2012-10-22 | 7.541 | 20,234,425 | -21,396 | 1.10% | 152,593,303 |
| 2012-10-24 | 2012-10-19 | 7.623 | 20,255,821 | -286,090 | 1.10% | 154,411,431 |
| 2012-10-22 | 2012-10-18 | 7.329 | 20,541,911 | +14,060 | 1.11% | 150,543,683 |
| 2012-10-19 | 2012-10-17 | 7.165 | 20,527,851 | -20,784 | 1.11% | 147,082,593 |
| 2012-10-18 | 2012-10-16 | 7.198 | 20,548,635 | +42,791 | 1.12% | 147,903,801 |
| 2012-10-17 | 2012-10-15 | 7.230 | 20,505,844 | +215,179 | 1.11% | 148,266,692 |
| 2012-10-16 | 2012-10-12 | 7.116 | 20,290,665 | +14,671 | 1.10% | 144,387,374 |
| 2012-10-15 | 2012-10-11 | 6.985 | 20,275,994 | -50,127 | 1.10% | 141,629,496 |
| 2012-10-12 | 2012-10-10 | 6.903 | 20,326,121 | -84,971 | 1.10% | 140,317,112 |
| 2012-10-11 | 2012-10-09 | 6.903 | 20,411,092 | -50,738 | 1.11% | 140,903,692 |
| 2012-10-10 | 2012-10-08 | 6.756 | 20,461,830 | +26,897 | 1.11% | 138,241,426 |
| 2012-10-09 | 2012-10-05 | 6.871 | 20,434,933 | -10,392 | 1.11% | 140,399,703 |
| 2012-10-08 | 2012-10-04 | 6.936 | 20,445,325 | -31,176 | 1.11% | 141,808,922 |
| 2012-10-05 | 2012-10-03 | 6.592 | 20,476,501 | -42,180 | 1.11% | 134,990,894 |
| 2012-10-04 | 2012-09-28 | 6.609 | 20,518,681 | +9,169 | 1.11% | 135,604,620 |
| 2012-10-03 | 2012-09-27 | 6.413 | 20,509,512 | +33,622 | 1.11% | 131,517,963 |
| 2012-09-28 | 2012-09-26 | 6.363 | 20,475,890 | -9,169 | 1.11% | 130,297,496 |
| 2012-09-27 | 2012-09-25 | 6.511 | 20,485,059 | -34,233 | 1.11% | 133,371,787 |
| 2012-09-26 | 2012-09-24 | 6.462 | 20,519,292 | -63,576 | 1.11% | 132,587,673 |
| 2012-09-25 | 2012-09-21 | 6.462 | 20,582,868 | +15,283 | 1.12% | 132,998,476 |
| 2012-09-24 | 2012-09-20 | 6.396 | 20,567,585 | -11,615 | 1.12% | 131,553,903 |
| 2012-09-21 | 2012-09-19 | 6.642 | 20,579,200 | -2,445 | 1.12% | 136,677,870 |
| 2012-09-20 | 2012-09-18 | 6.543 | 20,581,645 | +11,615 | 1.12% | 134,673,998 |
| 2012-09-19 | 2012-09-17 | 6.838 | 20,570,030 | -204,176 | 1.12% | 140,654,907 |
| 2012-09-18 | 2012-09-14 | 6.772 | 20,774,206 | -26,897 | 1.13% | 140,691,693 |
| 2012-09-17 | 2012-09-13 | 6.609 | 20,801,103 | -47,682 | 1.13% | 137,471,101 |
| 2012-09-14 | 2012-09-12 | 6.511 | 20,848,785 | -45,236 | 1.13% | 135,739,893 |
| 2012-09-13 | 2012-09-11 | 6.380 | 20,894,021 | -124,094 | 1.14% | 133,300,051 |
| 2012-09-12 | 2012-09-10 | 6.282 | 21,018,115 | +12,837 | 1.14% | 132,028,798 |
| 2012-09-11 | 2012-09-07 | 6.282 | 21,005,278 | -44,014 | 1.14% | 131,948,160 |
| 2012-09-10 | 2012-09-06 | 5.889 | 21,049,292 | -30,565 | 1.14% | 123,960,601 |
| 2012-09-07 | 2012-09-05 | 5.742 | 21,079,857 | -9,169 | 1.15% | 121,037,085 |
| 2012-09-06 | 2012-09-04 | 5.873 | 21,089,026 | -13,449 | 1.15% | 123,849,612 |
| 2012-09-05 | 2012-09-03 | 5.971 | 21,102,475 | -16,505 | 1.15% | 125,999,824 |
| 2012-09-04 | 2012-08-31 | 6.020 | 21,118,980 | -24,452 | 1.15% | 127,134,798 |
| 2012-09-03 | 2012-08-30 | 6.233 | 21,143,432 | -52,572 | 1.15% | 131,778,372 |
| 2012-08-31 | 2012-08-29 | 6.184 | 21,196,004 | -14,672 | 1.15% | 131,065,827 |
| 2012-08-30 | 2012-08-28 | 6.282 | 21,210,676 | +75,191 | 1.15% | 133,238,402 |
| 2012-08-29 | 2012-08-27 | 6.200 | 21,135,485 | -69,689 | 1.15% | 131,037,352 |
| 2012-08-28 | 2012-08-24 | 6.282 | 21,205,174 | -33,622 | 1.15% | 133,203,840 |
| 2012-08-27 | 2012-08-23 | 6.233 | 21,238,796 | -23,535 | 1.15% | 132,372,737 |
| 2012-08-24 | 2012-08-22 | 6.249 | 21,262,331 | -23,841 | 1.16% | 132,867,241 |
| 2012-08-23 | 2012-08-21 | 6.363 | 21,286,172 | -26,897 | 1.16% | 135,453,693 |
| 2012-08-22 | 2012-08-20 | 6.347 | 21,313,069 | -28,120 | 1.16% | 135,276,200 |
| 2012-08-21 | 2012-08-17 | 6.118 | 21,341,189 | -12,837 | 1.16% | 130,567,141 |
| 2012-08-20 | 2012-08-16 | 5.987 | 21,354,026 | -6,113 | 1.16% | 127,851,119 |
| 2012-08-17 | 2012-08-15 | 5.938 | 21,360,139 | -72,745 | 1.16% | 126,839,459 |
| 2012-08-16 | 2012-08-14 | 6.069 | 21,432,884 | -11,615 | 1.16% | 130,076,308 |
| 2012-08-15 | 2012-08-13 | 6.200 | 21,444,499 | -6,724 | 1.17% | 132,953,200 |
| 2012-08-14 | 2012-08-10 | 6.151 | 21,451,223 | -42,180 | 1.17% | 131,942,158 |
| 2012-08-13 | 2012-08-09 | 6.314 | 21,493,403 | -30,565 | 1.17% | 135,717,599 |
| 2012-08-10 | 2012-08-08 | 6.216 | 21,523,968 | -57,463 | 1.17% | 133,797,998 |
| 2012-08-09 | 2012-08-07 | 6.298 | 21,581,431 | -102,699 | 1.17% | 135,920,401 |
| 2012-08-08 | 2012-08-06 | 6.118 | 21,684,130 | -93,529 | 1.18% | 132,665,282 |
| 2012-08-07 | 2012-08-03 | 5.873 | 21,777,659 | -5,502 | 1.18% | 127,893,750 |
| 2012-08-06 | 2012-08-02 | 5.905 | 21,783,161 | -36,067 | 1.18% | 128,638,742 |
| 2012-08-03 | 2012-08-01 | 5.922 | 21,819,228 | -9,780 | 1.19% | 129,208,663 |
| 2012-08-02 | 2012-07-31 | 5.709 | 21,829,008 | -45,848 | 1.19% | 124,624,408 |
| 2012-08-01 | 2012-07-30 | 5.546 | 21,874,856 | +12,226 | 1.19% | 121,307,759 |
| 2012-07-31 | 2012-07-27 | 5.627 | 21,862,630 | +15,283 | 1.19% | 123,028,160 |
| 2012-07-30 | 2012-07-26 | 5.529 | 21,847,347 | -612 | 1.19% | 120,797,817 |
| 2012-07-27 | 2012-07-25 | 5.562 | 21,847,959 | -50,738 | 1.19% | 121,516,001 |
| 2012-07-26 | 2012-07-24 | 5.595 | 21,898,697 | +21,396 | 1.19% | 122,514,660 |
| 2012-07-25 | 2012-07-23 | 5.529 | 21,877,301 | +12,226 | 1.19% | 120,963,438 |
| 2012-07-24 | 2012-07-20 | 5.546 | 21,865,075 | +76,413 | 1.19% | 121,253,519 |
| 2012-07-23 | 2012-07-19 | 5.578 | 21,788,662 | -80,692 | 1.18% | 121,542,628 |
| 2012-07-20 | 2012-07-18 | 5.595 | 21,869,354 | +64,186 | 1.19% | 122,350,498 |
| 2012-07-19 | 2012-07-17 | 5.791 | 21,805,168 | +36,067 | 1.18% | 126,271,802 |
| 2012-07-18 | 2012-07-16 | 5.971 | 21,769,101 | -76,413 | 1.18% | 129,980,152 |
| 2012-07-17 | 2012-07-13 | 5.987 | 21,845,514 | +15,894 | 1.19% | 130,793,763 |
| 2012-07-16 | 2012-07-12 | 5.725 | 21,829,620 | +19,562 | 1.19% | 124,985,002 |
| 2012-07-13 | 2012-07-11 | 5.856 | 21,810,058 | -21,396 | 1.18% | 127,727,240 |
| 2012-07-12 | 2012-07-10 | 5.807 | 21,831,454 | +14,672 | 1.19% | 126,781,152 |
| 2012-07-11 | 2012-07-09 | 5.889 | 21,816,782 | +4,890 | 1.19% | 128,480,398 |
| 2012-07-10 | 2012-07-06 | 6.151 | 21,811,892 | -180,334 | 1.19% | 134,160,560 |
| 2012-07-09 | 2012-07-05 | 5.954 | 21,992,226 | -86,194 | 1.19% | 130,952,639 |
| 2012-07-06 | 2012-07-04 | 5.840 | 22,078,420 | -97,197 | 1.20% | 128,937,691 |
| 2012-07-05 | 2012-07-03 | 5.627 | 22,175,617 | +125,317 | 1.20% | 124,789,440 |
| 2012-07-04 | 2012-06-29 | 5.447 | 22,050,300 | +86,805 | 1.20% | 120,116,430 |
| 2012-07-03 | 2012-06-28 | 5.202 | 21,963,495 | +792,860 | 1.19% | 114,254,220 |
| 2012-06-29 | 2012-06-27 | 5.595 | 21,170,635 | +336,216 | 1.15% | 118,441,438 |
| 2012-06-28 | 2012-06-26 | 5.496 | 20,834,419 | +467,035 | 1.13% | 114,515,521 |
| 2012-06-27 | 2012-06-25 | 6.118 | 20,367,384 | +26,286 | 1.11% | 124,609,322 |
| 2012-06-26 | 2012-06-22 | 6.167 | 20,341,098 | +273,253 | 1.11% | 125,446,752 |
| 2012-06-25 | 2012-06-21 | 6.462 | 20,067,845 | +14,060 | 1.09% | 129,670,598 |
| 2012-06-22 | 2012-06-20 | 6.625 | 20,053,785 | -3,057 | 1.09% | 132,860,248 |
| 2012-06-21 | 2012-06-19 | 6.560 | 20,056,842 | +24,452 | 1.09% | 131,568,101 |
| 2012-06-20 | 2012-06-18 | 6.674 | 20,032,390 | +23,230 | 1.09% | 133,701,602 |
| 2012-06-19 | 2012-06-15 | 6.543 | 20,009,160 | -7,336 | 1.09% | 130,927,998 |
| 2012-06-18 | 2012-06-14 | 6.560 | 20,016,496 | -5,502 | 1.09% | 131,303,441 |
| 2012-06-15 | 2012-06-13 | 6.658 | 20,021,998 | -136,320 | 1.09% | 133,304,713 |
| 2012-06-14 | 2012-06-12 | 6.429 | 20,158,318 | -13,449 | 1.10% | 129,595,679 |
| 2012-06-13 | 2012-06-11 | 6.445 | 20,171,767 | -61,741 | 1.10% | 130,012,122 |
| 2012-06-12 | 2012-06-08 | 6.233 | 20,233,508 | +14,671 | 1.10% | 126,107,188 |
| 2012-06-11 | 2012-06-07 | 6.298 | 20,218,837 | +7,336 | 1.10% | 127,338,750 |
| 2012-06-08 | 2012-06-06 | 6.331 | 20,211,501 | +51,960 | 1.10% | 127,953,807 |
| 2012-06-07 | 2012-06-05 | 6.249 | 20,159,541 | -611 | 1.10% | 125,975,962 |
| 2012-06-06 | 2012-06-04 | 6.664 | 20,160,152 | +47,682 | 1.10% | 134,348,524 |
| 2012-06-05 | 2012-06-01 | 6.883 | 20,112,470 | +536,327 | 1.09% | 138,441,907 |
| 2012-06-04 | 2012-05-31 | 6.867 | 19,576,143 | -23,116 | 1.10% | 134,419,891 |
| 2012-06-01 | 2012-05-30 | 6.816 | 19,599,259 | -93,059 | 1.10% | 133,586,638 |
| 2012-05-31 | 2012-05-29 | 6.968 | 19,692,318 | -48,604 | 1.10% | 137,210,989 |
| 2012-05-30 | 2012-05-28 | 6.411 | 19,740,922 | -7,706 | 1.11% | 126,558,999 |
| 2012-05-29 | 2012-05-25 | 6.462 | 19,748,628 | +66,979 | 1.11% | 127,607,942 |
| 2012-05-28 | 2012-05-24 | 6.478 | 19,681,649 | +47,419 | 1.10% | 127,507,200 |
| 2012-05-25 | 2012-05-23 | 6.495 | 19,634,230 | -17,190 | 1.10% | 127,531,247 |
| 2012-05-24 | 2012-05-22 | 6.613 | 19,651,420 | -26,673 | 1.10% | 129,963,682 |
| 2012-05-23 | 2012-05-21 | 6.411 | 19,678,093 | +36,157 | 1.10% | 126,156,202 |
| 2012-05-22 | 2012-05-18 | 6.360 | 19,641,936 | +24,302 | 1.10% | 124,930,260 |
| 2012-05-21 | 2012-05-17 | 6.293 | 19,617,634 | +149,368 | 1.10% | 123,451,810 |
| 2012-05-18 | 2012-05-16 | 6.512 | 19,468,266 | +16,597 | 1.09% | 126,781,702 |
| 2012-05-17 | 2012-05-15 | 6.782 | 19,451,669 | +27,265 | 1.09% | 131,924,339 |
| 2012-05-16 | 2012-05-14 | 6.748 | 19,424,404 | -266,136 | 1.09% | 131,084,003 |
| 2012-05-15 | 2012-05-11 | 6.377 | 19,690,540 | +85,353 | 1.10% | 125,571,600 |
| 2012-05-14 | 2012-05-10 | 6.327 | 19,605,187 | +932,367 | 1.10% | 124,035,002 |
| 2012-05-11 | 2012-05-09 | 6.934 | 18,672,820 | +205,678 | 1.05% | 129,477,330 |
| 2012-05-10 | 2012-05-08 | 7.339 | 18,467,142 | +59,273 | 1.04% | 135,528,599 |
| 2012-05-09 | 2012-05-07 | 7.339 | 18,407,869 | +281,547 | 1.03% | 135,093,600 |
| 2012-05-08 | 2012-05-04 | 7.761 | 18,126,322 | +593 | 1.02% | 140,672,603 |
| 2012-05-07 | 2012-05-03 | 8.031 | 18,125,729 | +468,258 | 1.02% | 145,560,801 |
| 2012-05-04 | 2012-05-02 | 8.199 | 17,657,471 | -8,298 | 0.99% | 144,779,400 |
| 2012-05-03 | 2012-04-30 | 8.233 | 17,665,769 | -19,560 | 0.99% | 145,443,518 |
| 2012-05-02 | 2012-04-27 | 8.199 | 17,685,329 | +13,632 | 0.99% | 145,007,817 |
| 2012-04-30 | 2012-04-26 | 8.267 | 17,671,697 | +11,855 | 0.99% | 146,088,604 |
| 2012-04-27 | 2012-04-25 | 8.166 | 17,659,842 | +110,248 | 0.99% | 144,202,961 |
| 2012-04-26 | 2012-04-24 | 8.351 | 17,549,594 | +71,128 | 0.98% | 146,559,601 |
| 2012-04-25 | 2012-04-23 | 8.452 | 17,478,466 | -1,186 | 0.98% | 147,734,879 |
| 2012-04-24 | 2012-04-20 | 8.621 | 17,479,652 | -26,672 | 0.98% | 150,693,904 |
| 2012-04-23 | 2012-04-19 | 8.587 | 17,506,324 | +24,302 | 0.98% | 150,333,146 |
| 2012-04-20 | 2012-04-18 | 8.655 | 17,482,022 | -60,459 | 0.98% | 151,304,216 |
| 2012-04-19 | 2012-04-17 | 8.705 | 17,542,481 | -8,298 | 0.98% | 152,715,359 |
| 2012-04-18 | 2012-04-16 | 8.891 | 17,550,779 | -759,882 | 0.98% | 156,044,697 |
| 2012-04-17 | 2012-04-13 | 8.773 | 18,310,661 | -219,311 | 1.03% | 160,638,399 |
| 2012-04-16 | 2012-04-12 | 8.351 | 18,529,972 | -3,556 | 1.04% | 154,746,902 |
| 2012-04-13 | 2012-04-11 | 8.284 | 18,533,528 | -17,782 | 1.04% | 153,525,879 |
| 2012-04-12 | 2012-04-10 | 8.402 | 18,551,310 | -32,600 | 1.04% | 155,864,039 |
| 2012-04-11 | 2012-04-05 | 8.570 | 18,583,910 | -68,757 | 1.04% | 159,273,237 |
| 2012-04-10 | 2012-04-03 | 8.554 | 18,652,667 | -81,797 | 1.05% | 159,547,829 |
| 2012-04-05 | 2012-04-02 | 8.284 | 18,734,464 | -20,746 | 1.05% | 155,190,369 |
| 2012-04-03 | 2012-03-30 | 8.267 | 18,755,210 | -29,044 | 1.05% | 155,045,802 |
| 2012-04-02 | 2012-03-29 | 8.115 | 18,784,254 | +13,633 | 1.05% | 152,433,714 |
| 2012-03-30 | 2012-03-28 | 8.132 | 18,770,621 | +72,314 | 1.05% | 152,639,762 |
| 2012-03-29 | 2012-03-27 | 8.469 | 18,698,307 | -5,335 | 1.05% | 158,360,916 |
| 2012-03-28 | 2012-03-26 | 8.250 | 18,703,642 | -8,298 | 1.05% | 154,303,949 |
| 2012-03-27 | 2012-03-23 | 8.402 | 18,711,940 | -47,419 | 1.05% | 157,213,617 |
| 2012-03-26 | 2012-03-22 | 8.250 | 18,759,359 | -27,858 | 1.05% | 154,763,611 |
| 2012-03-23 | 2012-03-21 | 8.570 | 18,787,217 | -175,449 | 1.05% | 161,015,678 |
| 2012-03-22 | 2012-03-20 | 8.739 | 18,962,666 | -97,800 | 1.06% | 165,718,562 |
| 2012-03-21 | 2012-03-19 | 8.587 | 19,060,466 | -45,641 | 1.07% | 163,679,126 |
| 2012-03-20 | 2012-03-16 | 8.537 | 19,106,107 | +14,819 | 1.07% | 163,104,042 |
| 2012-03-19 | 2012-03-15 | 8.705 | 19,091,288 | +42,676 | 1.07% | 166,198,436 |
| 2012-03-16 | 2012-03-14 | 8.824 | 19,048,612 | -138,699 | 1.07% | 168,076,512 |
| 2012-03-15 | 2012-03-13 | 8.992 | 19,187,311 | -56,902 | 1.08% | 172,537,430 |
| 2012-03-14 | 2012-03-12 | 8.975 | 19,244,213 | -65,201 | 1.08% | 172,724,438 |
| 2012-03-13 | 2012-03-09 | 8.925 | 19,309,414 | +20,153 | 1.08% | 172,332,333 |
| 2012-03-12 | 2012-03-08 | 8.790 | 19,289,261 | +25,488 | 1.08% | 169,549,032 |
| 2012-03-09 | 2012-03-07 | 8.503 | 19,263,773 | -99,579 | 1.08% | 163,799,997 |
| 2012-03-08 | 2012-03-06 | 8.621 | 19,363,352 | -17,189 | 1.09% | 166,933,478 |
| 2012-03-07 | 2012-03-05 | 9.279 | 19,380,541 | -144,034 | 1.09% | 179,833,496 |
| 2012-03-06 | 2012-03-02 | 9.144 | 19,524,575 | +701,201 | 1.10% | 178,534,798 |
| 2012-03-05 | 2012-03-01 | 8.604 | 18,823,374 | -8,891 | 1.06% | 161,960,702 |
| 2012-03-02 | 2012-02-29 | 8.739 | 18,832,265 | -126,844 | 1.06% | 164,578,962 |
| 2012-03-01 | 2012-02-28 | 8.672 | 18,959,109 | -138,107 | 1.06% | 164,408,037 |
| 2012-02-29 | 2012-02-27 | 8.301 | 19,097,216 | +36,157 | 1.07% | 158,517,482 |
| 2012-02-28 | 2012-02-24 | 8.469 | 19,061,059 | -161,816 | 1.07% | 161,433,159 |
| 2012-02-27 | 2012-02-23 | 8.520 | 19,222,875 | +55,124 | 1.08% | 163,776,551 |
| 2012-02-24 | 2012-02-22 | 8.587 | 19,167,751 | -236,500 | 1.08% | 164,600,422 |
| 2012-02-23 | 2012-02-21 | 8.047 | 19,404,251 | -150,553 | 1.09% | 156,155,493 |
| 2012-02-22 | 2012-02-20 | 8.064 | 19,554,804 | +4,741 | 1.10% | 157,696,976 |
| 2012-02-21 | 2012-02-17 | 7.659 | 19,550,063 | +103,728 | 1.10% | 149,742,823 |
| 2012-02-20 | 2012-02-16 | 7.727 | 19,446,335 | +430,323 | 1.09% | 150,260,643 |
| 2012-02-17 | 2012-02-15 | 8.098 | 19,016,012 | +56,310 | 1.07% | 153,993,604 |
| 2012-02-16 | 2012-02-14 | 7.845 | 18,959,702 | -129,216 | 1.06% | 148,739,549 |
| 2012-02-15 | 2012-02-13 | 8.098 | 19,088,918 | +228,795 | 1.07% | 154,584,004 |
| 2012-02-14 | 2012-02-10 | 8.233 | 18,860,123 | +417,283 | 1.06% | 155,276,719 |
| 2012-02-13 | 2012-02-09 | 7.423 | 18,442,840 | -160,038 | 1.04% | 136,905,998 |
| 2012-02-10 | 2012-02-08 | 7.170 | 18,602,878 | +33,193 | 1.04% | 133,386,252 |
| 2012-02-09 | 2012-02-07 | 6.799 | 18,569,685 | -74,684 | 1.04% | 126,255,872 |
| 2012-02-08 | 2012-02-06 | 6.951 | 18,644,369 | +59,866 | 1.05% | 129,594,601 |
| 2012-02-07 | 2012-02-03 | 7.018 | 18,584,503 | -164,779 | 1.04% | 130,432,640 |
| 2012-02-06 | 2012-02-02 | 7.001 | 18,749,282 | -5,928 | 1.05% | 131,272,797 |
| 2012-02-03 | 2012-02-01 | 6.934 | 18,755,210 | -6,520 | 1.05% | 130,048,622 |
| 2012-02-02 | 2012-01-31 | 6.951 | 18,761,730 | -88,317 | 1.05% | 130,410,362 |
| 2012-02-01 | 2012-01-30 | 6.883 | 18,850,047 | -181,376 | 1.06% | 129,752,162 |
| 2012-01-31 | 2012-01-27 | 7.136 | 19,031,423 | -106,691 | 1.07% | 135,816,843 |
| 2012-01-30 | 2012-01-26 | 7.069 | 19,138,114 | +75,869 | 1.07% | 135,286,718 |
| 2012-01-27 | 2012-01-20 | 6.985 | 19,062,245 | -1,191,390 | 1.07% | 133,142,403 |
| 2012-01-26 | 2012-01-19 | 6.867 | 20,253,635 | -40,898 | 1.14% | 139,071,901 |
| 2012-01-20 | 2012-01-18 | 6.883 | 20,294,533 | -125,659 | 1.14% | 139,695,117 |
| 2012-01-19 | 2012-01-17 | 6.917 | 20,420,192 | -225,831 | 1.15% | 141,249,097 |
| 2012-01-18 | 2012-01-16 | 6.681 | 20,646,023 | +17,189 | 1.16% | 137,934,719 |
| 2012-01-17 | 2012-01-13 | 6.546 | 20,628,834 | -1,396,475 | 1.16% | 135,035,640 |
| 2012-01-16 | 2012-01-12 | 6.377 | 22,025,309 | -283,326 | 1.24% | 140,461,018 |
| 2012-01-13 | 2012-01-11 | 6.175 | 22,308,635 | -11,262 | 1.25% | 137,751,420 |
| 2012-01-12 | 2012-01-10 | 5.955 | 22,319,897 | +2,371 | 1.25% | 132,925,681 |
| 2012-01-11 | 2012-01-09 | 5.989 | 22,317,526 | -120,917 | 1.25% | 133,664,600 |
| 2012-01-10 | 2012-01-06 | 5.618 | 22,438,443 | -29,637 | 1.26% | 126,060,479 |
| 2012-01-09 | 2012-01-05 | 5.635 | 22,468,080 | +68,757 | 1.26% | 126,606,041 |
| 2012-01-06 | 2012-01-04 | 5.635 | 22,399,323 | -31,415 | 1.26% | 126,218,601 |
| 2012-01-05 | 2012-01-03 | 5.770 | 22,430,738 | -2,371 | 1.26% | 129,423,062 |
| 2012-01-04 | 2011-12-30 | 5.686 | 22,433,109 | -41,491 | 1.26% | 127,544,392 |
| 2012-01-03 | 2011-12-29 | 5.669 | 22,474,600 | -593 | 1.26% | 127,401,121 |
| 2011-12-30 | 2011-12-28 | 5.702 | 22,475,193 | -15,411 | 1.26% | 128,162,843 |
| 2011-12-29 | 2011-12-23 | 5.652 | 22,490,604 | -174,263 | 1.26% | 127,112,403 |
| 2011-12-28 | 2011-12-22 | 5.534 | 22,664,867 | +27,859 | 1.27% | 125,420,642 |
| 2011-12-23 | 2011-12-21 | 5.601 | 22,637,008 | -37,935 | 1.27% | 126,794,119 |
| 2011-12-22 | 2011-12-20 | 5.500 | 22,674,943 | -17,189 | 1.27% | 124,711,300 |
| 2011-12-21 | 2011-12-19 | 5.449 | 22,692,132 | +233,536 | 1.27% | 123,657,319 |
| 2011-12-20 | 2011-12-16 | 5.567 | 22,458,596 | +5,927 | 1.26% | 125,037,000 |
| 2011-12-19 | 2011-12-15 | 5.517 | 22,452,669 | -18,374 | 1.26% | 123,867,602 |
| 2011-12-16 | 2011-12-14 | 5.618 | 22,471,043 | +78,240 | 1.26% | 126,243,628 |
| 2011-12-15 | 2011-12-13 | 5.736 | 22,392,803 | +230,573 | 1.26% | 128,448,601 |
| 2011-12-14 | 2011-12-12 | 5.922 | 22,162,230 | -221,682 | 1.24% | 131,238,898 |
| 2011-12-13 | 2011-12-09 | 5.972 | 22,383,912 | +10,077 | 1.26% | 133,684,561 |
| 2011-12-12 | 2011-12-08 | 6.040 | 22,373,835 | -4,742 | 1.26% | 135,134,257 |
| 2011-12-09 | 2011-12-07 | 6.124 | 22,378,577 | +10,669 | 1.26% | 137,050,648 |
| 2011-12-08 | 2011-12-06 | 5.922 | 22,367,908 | -50,382 | 1.26% | 132,456,869 |
| 2011-12-07 | 2011-12-05 | 6.209 | 22,418,290 | -70,535 | 1.26% | 139,184,958 |
| 2011-12-06 | 2011-12-02 | 6.225 | 22,488,825 | -39,713 | 1.26% | 140,002,288 |
| 2011-12-05 | 2011-12-01 | 6.107 | 22,528,538 | -238,219 | 1.26% | 137,588,958 |
| 2011-12-02 | 2011-11-30 | 5.534 | 22,766,757 | -506,193 | 1.28% | 125,984,471 |
| 2011-12-01 | 2011-11-29 | 5.635 | 23,272,950 | +164,780 | 1.31% | 131,141,427 |
| 2011-11-30 | 2011-11-28 | 5.331 | 23,108,170 | +109,062 | 1.30% | 123,195,442 |
| 2011-11-29 | 2011-11-25 | 5.230 | 22,999,108 | +71,128 | 1.29% | 120,285,891 |
| 2011-11-28 | 2011-11-24 | 5.432 | 22,927,980 | +101,950 | 1.29% | 124,555,717 |
| 2011-11-25 | 2011-11-23 | 5.483 | 22,826,030 | +12,447 | 1.28% | 125,157,173 |
| 2011-11-24 | 2011-11-22 | 5.669 | 22,813,583 | +5,927 | 1.28% | 129,322,704 |
| 2011-11-23 | 2011-11-21 | 5.466 | 22,807,656 | +5,335 | 1.28% | 124,671,638 |
| 2011-11-22 | 2011-11-18 | 5.551 | 22,802,321 | -170,114 | 1.28% | 126,565,971 |
| 2011-11-21 | 2011-11-17 | 5.702 | 22,972,435 | +77,055 | 1.29% | 130,998,322 |
| 2011-11-18 | 2011-11-16 | 5.854 | 22,895,380 | +215,162 | 1.29% | 134,035,344 |
| 2011-11-17 | 2011-11-15 | 6.090 | 22,680,218 | -11,855 | 1.27% | 138,132,677 |
| 2011-11-16 | 2011-11-14 | 6.225 | 22,692,073 | +30,822 | 1.27% | 141,267,591 |
| 2011-11-15 | 2011-11-11 | 6.057 | 22,661,251 | -56,309 | 1.27% | 137,252,521 |
| 2011-11-14 | 2011-11-10 | 6.158 | 22,717,560 | +404,242 | 1.28% | 139,893,182 |
| 2011-11-11 | 2011-11-09 | 6.681 | 22,313,318 | +17,130 | 1.25% | 149,073,807 |
| 2011-11-10 | 2011-11-08 | 6.563 | 22,296,188 | -739,136 | 1.25% | 146,326,243 |
| 2011-11-09 | 2011-11-07 | 6.765 | 23,035,324 | -248,354 | 1.29% | 155,840,632 |
| 2011-11-08 | 2011-11-04 | 6.900 | 23,283,678 | -838,715 | 1.31% | 160,663,378 |
| 2011-11-07 | 2011-11-03 | 6.867 | 24,122,393 | -37,342 | 1.35% | 165,636,788 |
| 2011-11-04 | 2011-11-02 | 7.204 | 24,159,735 | +344,969 | 1.36% | 174,045,197 |
| 2011-11-03 | 2011-11-01 | 6.883 | 23,814,766 | -209,827 | 1.34% | 163,926,242 |
| 2011-11-02 | 2011-10-31 | 7.187 | 24,024,593 | -8,891 | 1.35% | 172,666,323 |
| 2011-11-01 | 2011-10-28 | 7.390 | 24,033,484 | +33,786 | 1.35% | 177,595,863 |
| 2011-10-31 | 2011-10-27 | 7.423 | 23,999,698 | -561,909 | 1.35% | 178,156,001 |
| 2011-10-28 | 2011-10-26 | 7.069 | 24,561,607 | +353,860 | 1.38% | 173,625,218 |
| 2011-10-27 | 2011-10-25 | 6.816 | 24,207,747 | -224,645 | 1.36% | 164,997,642 |
| 2011-10-26 | 2011-10-24 | 6.850 | 24,432,392 | -261,987 | 1.37% | 167,353,201 |
| 2011-10-25 | 2011-10-21 | 6.293 | 24,694,379 | -74,092 | 1.39% | 155,399,259 |
| 2011-10-24 | 2011-10-20 | 6.158 | 24,768,471 | -81,797 | 1.39% | 152,522,552 |
| 2011-10-21 | 2011-10-19 | 6.158 | 24,850,268 | +7,113 | 1.39% | 153,026,253 |
| 2011-10-20 | 2011-10-18 | 5.939 | 24,843,155 | -124,473 | 1.39% | 147,533,761 |
| 2011-10-19 | 2011-10-17 | 6.529 | 24,967,628 | -17,190 | 1.40% | 163,016,007 |
| 2011-10-18 | 2011-10-14 | 6.242 | 24,984,818 | +94,245 | 1.40% | 155,962,402 |
| 2011-10-17 | 2011-10-13 | 6.512 | 24,890,573 | -206,271 | 1.40% | 162,092,978 |
| 2011-10-14 | 2011-10-12 | 5.888 | 25,096,844 | -2,371 | 1.41% | 147,770,091 |
| 2011-10-13 | 2011-10-11 | 5.770 | 25,099,215 | -223,460 | 1.41% | 144,819,901 |
| 2011-10-12 | 2011-10-10 | 5.449 | 25,322,675 | -36,156 | 1.42% | 137,992,062 |
| 2011-10-11 | 2011-10-07 | 5.669 | 25,358,831 | -566,651 | 1.42% | 143,750,879 |
| 2011-10-10 | 2011-10-06 | 4.842 | 25,925,482 | -466,480 | 1.46% | 125,530,928 |
| 2011-10-07 | 2011-10-04 | 4.302 | 26,391,962 | -477,149 | 1.48% | 113,541,299 |
| 2011-10-06 | 2011-10-03 | 4.758 | 26,869,111 | -68,164 | 1.51% | 127,833,420 |
| 2011-10-04 | 2011-09-30 | 5.314 | 26,937,275 | +418,468 | 1.51% | 143,154,899 |
| 2011-10-03 | 2011-09-28 | 5.821 | 26,518,807 | -280,362 | 1.49% | 154,353,002 |
| 2011-09-30 | 2011-09-27 | 5.989 | 26,799,169 | -337,264 | 1.50% | 160,506,152 |
| 2011-09-28 | 2011-09-26 | 5.787 | 27,136,433 | +74,092 | 1.52% | 157,032,260 |
| 2011-09-27 | 2011-09-23 | 6.057 | 27,062,341 | +511,527 | 1.52% | 163,908,627 |
| 2011-09-26 | 2011-09-22 | 5.955 | 26,550,814 | -64,608 | 1.49% | 158,122,819 |
| 2011-09-23 | 2011-09-21 | 6.327 | 26,615,422 | -708,314 | 1.49% | 168,386,250 |
| 2011-09-22 | 2011-09-20 | 6.428 | 27,323,736 | -328,373 | 1.53% | 175,633,380 |
| 2011-09-21 | 2011-09-19 | 6.276 | 27,652,109 | +40,305 | 1.55% | 173,545,438 |
| 2011-09-20 | 2011-09-16 | 6.478 | 27,611,804 | -176,634 | 1.55% | 178,882,563 |
| 2011-09-19 | 2011-09-15 | 6.344 | 27,788,438 | -201,528 | 1.56% | 176,276,323 |
| 2011-09-16 | 2011-09-14 | 5.955 | 27,989,966 | +376,977 | 1.57% | 166,693,658 |
| 2011-09-15 | 2011-09-12 | 6.428 | 27,612,989 | +61,051 | 1.55% | 177,492,660 |
| 2011-09-14 | 2011-09-09 | 6.765 | 27,551,938 | -271,471 | 1.55% | 186,396,832 |
| 2011-09-12 | 2011-09-08 | 6.833 | 27,823,409 | -38,527 | 1.56% | 190,111,052 |
| 2011-09-09 | 2011-09-07 | 7.001 | 27,861,936 | -215,162 | 1.56% | 195,074,898 |
| 2011-09-08 | 2011-09-06 | 6.529 | 28,077,098 | +40,899 | 1.58% | 183,318,031 |
| 2011-09-07 | 2011-09-05 | 6.360 | 28,036,199 | +182,561 | 1.57% | 178,320,998 |
| 2011-09-06 | 2011-09-02 | 6.630 | 27,853,638 | +239,463 | 1.56% | 184,678,560 |
| 2011-09-05 | 2011-09-01 | 6.816 | 27,614,175 | -115,582 | 1.55% | 188,215,523 |
| 2011-09-02 | 2011-08-31 | 6.782 | 27,729,757 | +17,782 | 1.56% | 188,067,659 |
| 2011-09-01 | 2011-08-30 | 6.563 | 27,711,975 | +57,495 | 1.56% | 181,869,169 |
| 2011-08-31 | 2011-08-29 | 6.310 | 27,654,480 | +38,527 | 1.55% | 174,493,438 |
| 2011-08-30 | 2011-08-26 | 6.377 | 27,615,953 | -50,382 | 1.55% | 176,113,982 |
| 2011-08-29 | 2011-08-25 | 6.377 | 27,666,335 | -100,764 | 1.55% | 176,435,281 |
| 2011-08-26 | 2011-08-24 | 6.630 | 27,767,099 | +3,043,083 | 1.56% | 184,104,778 |
| 2011-08-25 | 2011-08-23 | 6.613 | 24,724,016 | +947,778 | 1.39% | 163,511,041 |
| 2011-08-24 | 2011-08-22 | 6.344 | 23,776,238 | +769,365 | 1.33% | 150,824,879 |
| 2011-08-23 | 2011-08-19 | 7.373 | 23,006,873 | -57,495 | 1.29% | 169,621,553 |
| 2011-08-22 | 2011-08-18 | 7.794 | 23,064,368 | +44,455 | 1.29% | 179,773,443 |
| 2011-08-19 | 2011-08-17 | 7.963 | 23,019,913 | +106,692 | 1.29% | 183,310,642 |
| 2011-08-18 | 2011-08-16 | 8.199 | 22,913,221 | -192,638 | 1.29% | 187,873,019 |
| 2011-08-17 | 2011-08-15 | 7.929 | 23,105,859 | -97,208 | 1.30% | 183,215,401 |
| 2011-08-16 | 2011-08-12 | 7.423 | 23,203,067 | +64,608 | 1.30% | 172,242,402 |
| 2011-08-15 | 2011-08-11 | 7.609 | 23,138,459 | -150,554 | 1.30% | 176,056,870 |
| 2011-08-12 | 2011-08-10 | 7.862 | 23,289,013 | -190,267 | 1.31% | 183,096,061 |
| 2011-08-11 | 2011-08-09 | 7.929 | 23,479,280 | -640,742 | 1.32% | 186,176,403 |
| 2011-08-10 | 2011-08-08 | 7.896 | 24,120,022 | -103,728 | 1.35% | 190,443,237 |
| 2011-08-09 | 2011-08-05 | 8.250 | 24,223,750 | -323,039 | 1.36% | 199,844,517 |
| 2011-08-08 | 2011-08-04 | 8.705 | 24,546,789 | +420,839 | 1.38% | 213,691,079 |
| 2011-08-05 | 2011-08-03 | 9.313 | 24,125,950 | +151,147 | 1.35% | 224,680,563 |
| 2011-08-04 | 2011-08-02 | 9.093 | 23,974,803 | +490,781 | 1.35% | 218,014,718 |
| 2011-08-03 | 2011-08-01 | 9.751 | 23,484,022 | +202,122 | 1.32% | 229,003,605 |
| 2011-08-02 | 2011-07-29 | 9.886 | 23,281,900 | +879,613 | 1.31% | 230,174,939 |
| 2011-08-01 | 2011-07-28 | 10.274 | 22,402,287 | +344,377 | 1.26% | 230,171,555 |
| 2011-07-29 | 2011-07-27 | 10.477 | 22,057,910 | +203,307 | 1.24% | 231,098,945 |
| 2011-07-28 | 2011-07-26 | 10.342 | 21,854,603 | +216,940 | 1.23% | 226,019,234 |
| 2011-07-27 | 2011-07-25 | 10.393 | 21,637,663 | +134,550 | 1.21% | 224,870,801 |
| 2011-07-26 | 2011-07-22 | 10.561 | 21,503,113 | -97,801 | 1.21% | 227,100,281 |
| 2011-07-25 | 2011-07-21 | 10.443 | 21,600,914 | -8,891 | 1.21% | 225,582,174 |
| 2011-07-22 | 2011-07-20 | 10.443 | 21,609,805 | +156,482 | 1.21% | 225,675,025 |
| 2011-07-21 | 2011-07-19 | 10.612 | 21,453,323 | +181,375 | 1.20% | 227,660,255 |
| 2011-07-20 | 2011-07-18 | 10.713 | 21,271,948 | +120,325 | 1.19% | 227,888,804 |
| 2011-07-19 | 2011-07-15 | 11.067 | 21,151,623 | +120,917 | 1.19% | 234,093,599 |
| 2011-07-18 | 2011-07-14 | 11.371 | 21,030,706 | -56,309 | 1.18% | 239,141,941 |
| 2011-07-15 | 2011-07-13 | 11.219 | 21,087,015 | -26,673 | 1.18% | 236,580,396 |
| 2011-07-14 | 2011-07-12 | 11.051 | 21,113,688 | +223,459 | 1.19% | 233,317,547 |
| 2011-07-13 | 2011-07-11 | 11.506 | 20,890,229 | -105,506 | 1.17% | 240,364,086 |
| 2011-07-12 | 2011-07-08 | 11.270 | 20,995,735 | +215,162 | 1.18% | 236,618,963 |
| 2011-07-11 | 2011-07-07 | 11.472 | 20,780,573 | -376,385 | 1.17% | 238,401,198 |
| 2011-07-08 | 2011-07-06 | 10.814 | 21,156,958 | +65,794 | 1.19% | 228,798,543 |
| 2011-07-07 | 2011-07-05 | 10.966 | 21,091,164 | +53,345 | 1.18% | 231,289,495 |
| 2011-07-06 | 2011-07-04 | 10.916 | 21,037,819 | -62,829 | 1.18% | 229,639,714 |
| 2011-07-05 | 2011-06-30 | 10.713 | 21,100,648 | -45,641 | 1.19% | 226,053,648 |
| 2011-07-04 | 2011-06-29 | 10.409 | 21,146,289 | +704,758 | 1.19% | 220,120,925 |
| 2011-06-30 | 2011-06-28 | 10.764 | 20,441,531 | +311,184 | 1.15% | 220,027,062 |
| 2011-06-29 | 2011-06-27 | 11.135 | 20,130,347 | -35,564 | 1.13% | 224,149,203 |
| 2011-06-28 | 2011-06-24 | 10.949 | 20,165,911 | -87,724 | 1.13% | 220,802,784 |
| 2011-06-27 | 2011-06-23 | 10.764 | 20,253,635 | -485,447 | 1.14% | 218,004,601 |
| 2011-06-24 | 2011-06-22 | 10.663 | 20,739,082 | -348,526 | 1.17% | 221,130,480 |
| 2011-06-23 | 2011-06-21 | 10.224 | 21,087,608 | -403,650 | 1.19% | 215,596,619 |
| 2011-06-22 | 2011-06-20 | 9.768 | 21,491,258 | -88,317 | 1.21% | 209,933,818 |
| 2011-06-21 | 2011-06-17 | 9.920 | 21,579,575 | -196,194 | 1.21% | 214,073,158 |
| 2011-06-20 | 2011-06-16 | 9.853 | 21,775,769 | +132,771 | 1.22% | 214,549,916 |
| 2011-06-17 | 2011-06-15 | 10.139 | 21,642,998 | +121,510 | 1.22% | 219,449,145 |
| 2011-06-16 | 2011-06-14 | 10.241 | 21,521,488 | +325,410 | 1.21% | 220,395,635 |
| 2011-06-15 | 2011-06-13 | 9.920 | 21,196,078 | +46,233 | 1.19% | 210,268,800 |
| 2011-06-14 | 2011-06-10 | 10.089 | 21,149,845 | +96,615 | 1.19% | 213,378,361 |
| 2011-06-13 | 2011-06-09 | 10.123 | 21,053,230 | +100,765 | 1.18% | 213,114,003 |
| 2011-06-10 | 2011-06-08 | 10.325 | 20,952,465 | -2,964 | 1.18% | 216,335,877 |
| 2011-06-09 | 2011-06-07 | 10.477 | 20,955,429 | +259,616 | 1.18% | 219,548,340 |
| 2011-06-08 | 2011-06-03 | 10.932 | 20,695,813 | -29,043 | 1.16% | 226,255,684 |
| 2011-06-07 | 2011-06-02 | 11.000 | 20,724,856 | +68,756 | 1.17% | 227,971,795 |
| 2011-06-03 | 2011-06-01 | 11.169 | 20,656,100 | -49,196 | 1.16% | 230,700,385 |
| 2011-06-02 | 2011-05-31 | 11.051 | 20,705,296 | +74,684 | 1.16% | 228,804,597 |
| 2011-06-01 | 2011-05-30 | 11.084 | 20,630,612 | +38,527 | 1.16% | 228,675,419 |
| 2011-05-31 | 2011-05-27 | 11.000 | 20,592,085 | +64,015 | 1.16% | 226,511,325 |
| 2011-05-30 | 2011-05-26 | 11.274 | 20,528,070 | -22,523 | 1.15% | 231,425,885 |
| 2011-05-27 | 2011-05-25 | 11.463 | 20,550,593 | +317,154 | 1.16% | 235,564,676 |
| 2011-05-26 | 2011-05-24 | 11.325 | 20,233,439 | +43,642 | 1.16% | 229,147,484 |
| 2011-05-25 | 2011-05-23 | 11.119 | 20,189,797 | +307,819 | 1.16% | 224,489,590 |
| 2011-05-24 | 2011-05-20 | 10.947 | 19,881,978 | +1,209,747 | 1.14% | 217,650,162 |
| 2011-05-23 | 2011-05-19 | 12.356 | 18,672,231 | -40,150 | 1.07% | 230,719,911 |
| 2011-05-20 | 2011-05-18 | 12.322 | 18,712,381 | +101,248 | 1.07% | 230,572,857 |
| 2011-05-19 | 2011-05-17 | 12.356 | 18,611,133 | +22,694 | 1.07% | 229,964,965 |
| 2011-05-18 | 2011-05-16 | 12.494 | 18,588,439 | -1,746 | 1.06% | 232,240,151 |
| 2011-05-17 | 2011-05-13 | 12.580 | 18,590,185 | -194,350 | 1.06% | 233,859,365 |
| 2011-05-16 | 2011-05-12 | 12.408 | 18,784,535 | +189,695 | 1.08% | 233,076,034 |
| 2011-05-13 | 2011-05-11 | 12.563 | 18,594,840 | +143,727 | 1.07% | 233,598,364 |
| 2011-05-12 | 2011-05-09 | 12.752 | 18,451,113 | -90,775 | 1.06% | 235,280,778 |
| 2011-05-11 | 2011-05-06 | 12.597 | 18,541,888 | +97,176 | 1.06% | 233,570,452 |
| 2011-05-09 | 2011-05-05 | 12.597 | 18,444,712 | -167,002 | 1.06% | 232,346,335 |
| 2011-05-06 | 2011-05-04 | 12.545 | 18,611,714 | +289,198 | 1.07% | 233,490,494 |
| 2011-05-05 | 2011-05-03 | 12.992 | 18,322,516 | -181,549 | 1.05% | 238,049,284 |
| 2011-05-04 | 2011-04-29 | 12.425 | 18,504,065 | +137,908 | 1.06% | 229,914,000 |
| 2011-05-03 | 2011-04-28 | 12.339 | 18,366,157 | +231,591 | 1.05% | 226,622,335 |
| 2011-04-29 | 2011-04-27 | 12.322 | 18,134,566 | +136,744 | 1.04% | 223,453,055 |
| 2011-04-28 | 2011-04-26 | 12.717 | 17,997,822 | +127,434 | 1.03% | 228,882,003 |
| 2011-04-27 | 2011-04-21 | 12.734 | 17,870,388 | -78,555 | 1.02% | 227,568,509 |
| 2011-04-26 | 2011-04-20 | 12.820 | 17,948,943 | -463,184 | 1.03% | 230,111,159 |
| 2011-04-21 | 2011-04-19 | 12.666 | 18,412,127 | +384,047 | 1.05% | 233,201,545 |
| 2011-04-20 | 2011-04-18 | 13.078 | 18,028,080 | +224,609 | 1.03% | 235,773,020 |
| 2011-04-19 | 2011-04-15 | 13.044 | 17,803,471 | +44,806 | 1.02% | 232,223,642 |
| 2011-04-18 | 2011-04-14 | 13.095 | 17,758,665 | +13,965 | 1.02% | 232,554,774 |
| 2011-04-15 | 2011-04-13 | 12.975 | 17,744,700 | +133,252 | 1.02% | 230,237,249 |
| 2011-04-14 | 2011-04-12 | 13.267 | 17,611,448 | -564,432 | 1.01% | 233,653,526 |
| 2011-04-13 | 2011-04-11 | 13.284 | 18,175,880 | -45,387 | 1.04% | 241,454,284 |
| 2011-04-12 | 2011-04-08 | 12.855 | 18,221,267 | -264,759 | 1.04% | 234,228,719 |
| 2011-04-11 | 2011-04-07 | 12.700 | 18,486,026 | -297,928 | 1.06% | 234,772,904 |
| 2011-04-08 | 2011-04-06 | 12.545 | 18,783,954 | +322,949 | 1.08% | 235,651,305 |
| 2011-04-07 | 2011-04-04 | 12.631 | 18,461,005 | +149,545 | 1.06% | 233,186,097 |
| 2011-04-06 | 2011-04-01 | 12.511 | 18,311,460 | -1,692,133 | 1.05% | 229,094,322 |
| 2011-04-04 | 2011-03-31 | 11.497 | 20,003,593 | +66,918 | 1.15% | 229,982,135 |
| 2011-04-01 | 2011-03-30 | 11.497 | 19,936,675 | -14,548 | 1.14% | 229,212,776 |
| 2011-03-31 | 2011-03-29 | 11.497 | 19,951,223 | -50,624 | 1.14% | 229,380,035 |
| 2011-03-30 | 2011-03-28 | 11.394 | 20,001,847 | +569,087 | 1.15% | 227,899,621 |
| 2011-03-29 | 2011-03-25 | 11.583 | 19,432,760 | +6,983 | 1.11% | 225,089,044 |
| 2011-03-28 | 2011-03-24 | 11.635 | 19,425,777 | +116,378 | 1.11% | 226,009,681 |
| 2011-03-25 | 2011-03-23 | 11.445 | 19,309,399 | +730,270 | 1.11% | 221,005,438 |
| 2011-03-24 | 2011-03-22 | 11.772 | 18,579,129 | +211,808 | 1.06% | 218,713,654 |
| 2011-03-23 | 2011-03-21 | 11.806 | 18,367,321 | +556,286 | 1.05% | 216,851,548 |
| 2011-03-22 | 2011-03-18 | 11.858 | 17,811,035 | -59,935 | 1.02% | 211,202,095 |
| 2011-03-21 | 2011-03-17 | 11.617 | 17,870,970 | -242,648 | 1.02% | 207,613,120 |
| 2011-03-18 | 2011-03-16 | 11.961 | 18,113,618 | -1,031,107 | 1.04% | 216,657,844 |
| 2011-03-17 | 2011-03-15 | 11.858 | 19,144,725 | +106,486 | 1.10% | 227,016,904 |
| 2011-03-16 | 2011-03-14 | 11.892 | 19,038,239 | +53,534 | 1.09% | 226,408,560 |
| 2011-03-15 | 2011-03-11 | 11.377 | 18,984,705 | +151,291 | 1.09% | 215,984,118 |
| 2011-03-14 | 2011-03-10 | 11.755 | 18,833,414 | +228,100 | 1.08% | 221,383,439 |
| 2011-03-11 | 2011-03-09 | 11.927 | 18,605,314 | +422,452 | 1.07% | 221,899,564 |
| 2011-03-10 | 2011-03-08 | 12.150 | 18,182,862 | +342,732 | 1.04% | 220,923,355 |
| 2011-03-09 | 2011-03-07 | 12.133 | 17,840,130 | -398,012 | 1.02% | 216,452,542 |
| 2011-03-08 | 2011-03-04 | 11.841 | 18,238,142 | -229,846 | 1.04% | 215,953,272 |
| 2011-03-07 | 2011-03-03 | 11.686 | 18,467,988 | +100,085 | 1.06% | 215,818,401 |
| 2011-03-04 | 2011-03-02 | 11.617 | 18,367,903 | +179,222 | 1.05% | 213,386,159 |
| 2011-03-03 | 2011-03-01 | 11.360 | 18,188,681 | +57,025 | 1.04% | 206,615,377 |
| 2011-03-02 | 2011-02-28 | 11.136 | 18,131,656 | +1,164,359 | 1.04% | 201,916,798 |
| 2011-03-01 | 2011-02-25 | 10.981 | 16,967,297 | +174,567 | 0.97% | 186,326,014 |
| 2011-02-28 | 2011-02-24 | 10.122 | 16,792,730 | -113,468 | 0.96% | 169,979,510 |
| 2011-02-25 | 2011-02-23 | 10.569 | 16,906,198 | +848,976 | 0.97% | 178,682,097 |
| 2011-02-24 | 2011-02-22 | 11.102 | 16,057,222 | +732,016 | 0.92% | 178,263,695 |
| 2011-02-23 | 2011-02-21 | 11.669 | 15,325,206 | -19,203 | 0.88% | 178,828,226 |
| 2011-02-22 | 2011-02-18 | 11.806 | 15,344,409 | +151,873 | 0.88% | 181,161,904 |
| 2011-02-21 | 2011-02-17 | 12.030 | 15,192,536 | +124,525 | 0.87% | 182,763,004 |
| 2011-02-18 | 2011-02-16 | 11.652 | 15,068,011 | +1,646,163 | 0.86% | 175,568,095 |
| 2011-02-17 | 2011-02-15 | 11.841 | 13,421,848 | +1,338,344 | 0.77% | 158,924,741 |
| 2011-02-16 | 2011-02-14 | 12.992 | 12,083,504 | -233,337 | 0.69% | 156,990,965 |
| 2011-02-15 | 2011-02-11 | 12.958 | 12,316,841 | +126,270 | 0.71% | 159,599,180 |
| 2011-02-14 | 2011-02-10 | 12.855 | 12,190,571 | -62,262 | 0.70% | 156,705,998 |
| 2011-02-11 | 2011-02-09 | 12.923 | 12,252,833 | +263,595 | 0.70% | 158,348,637 |
| 2011-02-10 | 2011-02-08 | 13.542 | 11,989,238 | -115,795 | 0.69% | 162,359,525 |
| 2011-02-09 | 2011-02-07 | 13.645 | 12,105,033 | +115,214 | 0.69% | 165,175,813 |
| 2011-02-08 | 2011-02-02 | 13.473 | 11,989,819 | -215,881 | 0.69% | 161,543,193 |
| 2011-02-07 | 2011-01-31 | 12.872 | 12,205,700 | -345,060 | 0.70% | 157,110,237 |
| 2011-02-01 | 2011-01-28 | 12.528 | 12,550,760 | +116,377 | 0.72% | 157,238,006 |
| 2011-01-31 | 2011-01-27 | 12.563 | 12,434,383 | -474,821 | 0.71% | 156,207,395 |
| 2011-01-28 | 2011-01-26 | 11.978 | 12,909,204 | +7,565 | 0.74% | 154,629,452 |
| 2011-01-27 | 2011-01-25 | 12.270 | 12,901,639 | -43,642 | 0.74% | 158,308,076 |
| 2011-01-26 | 2011-01-24 | 12.133 | 12,945,281 | +386,956 | 0.74% | 157,063,820 |
| 2011-01-25 | 2011-01-21 | 12.511 | 12,558,325 | +215,881 | 0.72% | 157,116,961 |
| 2011-01-24 | 2011-01-20 | 12.717 | 12,342,444 | -258,941 | 0.71% | 156,961,398 |
| 2011-01-21 | 2011-01-19 | 12.528 | 12,601,385 | -356,698 | 0.72% | 157,872,244 |
| 2011-01-20 | 2011-01-18 | 11.858 | 12,958,083 | +185,041 | 0.74% | 153,656,106 |
| 2011-01-19 | 2011-01-17 | 12.150 | 12,773,042 | -171,657 | 0.73% | 155,193,572 |
| 2011-01-18 | 2011-01-14 | 11.806 | 12,944,699 | -73,900 | 0.74% | 152,830,019 |
| 2011-01-17 | 2011-01-13 | 11.377 | 13,018,599 | +590,035 | 0.75% | 148,109,260 |
| 2011-01-14 | 2011-01-12 | 11.635 | 12,428,564 | -278,143 | 0.71% | 144,600,434 |
| 2011-01-13 | 2011-01-11 | 10.964 | 12,706,707 | +496,934 | 0.73% | 139,320,065 |
| 2011-01-12 | 2011-01-10 | 10.947 | 12,209,773 | +289,198 | 0.70% | 133,661,705 |
| 2011-01-11 | 2011-01-07 | 10.844 | 11,920,575 | +1,930,126 | 0.68% | 129,266,663 |
| 2011-01-10 | 2011-01-06 | 11.755 | 9,990,449 | +158,855 | 0.57% | 117,435,955 |
| 2011-01-07 | 2011-01-05 | 11.944 | 9,831,594 | +507,407 | 0.56% | 117,427,202 |
| 2011-01-06 | 2011-01-04 | 11.669 | 9,324,187 | -182,713 | 0.53% | 108,802,963 |
| 2011-01-05 | 2011-01-03 | 10.758 | 9,506,900 | +296,182 | 0.54% | 102,275,882 |
| 2011-01-04 | 2010-12-31 | 10.758 | 9,210,718 | +261,268 | 0.53% | 99,089,536 |
| 2011-01-03 | 2010-12-29 | 11.016 | 8,949,450 | +62,844 | 0.51% | 98,585,796 |
| 2010-12-30 | 2010-12-28 | 10.999 | 8,886,606 | +111,140 | 0.51% | 97,740,796 |
| 2010-12-29 | 2010-12-24 | 11.188 | 8,775,466 | -252,539 | 0.50% | 98,177,315 |
| 2010-12-28 | 2010-12-22 | 11.205 | 9,028,005 | -718,633 | 0.52% | 101,157,796 |
| 2010-12-23 | 2010-12-21 | 10.621 | 9,746,638 | +114,050 | 0.56% | 103,515,000 |
| 2010-12-22 | 2010-12-20 | 10.380 | 9,632,588 | -228,682 | 0.55% | 99,986,162 |
| 2010-12-21 | 2010-12-17 | 10.672 | 9,861,270 | +706,995 | 0.56% | 105,240,869 |
| 2010-12-20 | 2010-12-16 | 10.294 | 9,154,275 | +574,324 | 0.52% | 94,234,678 |
| 2010-12-17 | 2010-12-15 | 10.913 | 8,579,951 | +64,008 | 0.49% | 93,630,751 |
| 2010-12-16 | 2010-12-14 | 11.016 | 8,515,943 | +466,093 | 0.49% | 93,810,348 |
| 2010-12-15 | 2010-12-13 | 11.102 | 8,049,850 | +52,370 | 0.46% | 89,367,638 |
| 2010-12-14 | 2010-12-10 | 10.294 | 7,997,480 | -218,790 | 0.46% | 82,326,558 |
| 2010-12-13 | 2010-12-09 | 10.689 | 8,216,270 | -363,099 | 0.47% | 87,826,396 |
| 2010-12-10 | 2010-12-08 | 10.741 | 8,579,369 | +14,547 | 0.49% | 92,150,000 |
| 2010-12-09 | 2010-12-07 | 10.449 | 8,564,822 | -76,809 | 0.49% | 89,491,522 |
| 2010-12-08 | 2010-12-06 | 10.483 | 8,641,631 | -108,231 | 0.50% | 90,591,099 |
| 2010-12-07 | 2010-12-03 | 9.572 | 8,749,862 | -324,694 | 0.50% | 83,756,086 |
| 2010-12-06 | 2010-12-02 | 8.971 | 9,074,556 | -347,970 | 0.52% | 81,405,896 |
| 2010-12-03 | 2010-12-01 | 9.091 | 9,422,526 | +165,838 | 0.54% | 85,660,970 |
| 2010-12-02 | 2010-11-30 | 8.833 | 9,256,688 | +215,299 | 0.53% | 81,767,123 |
| 2010-12-01 | 2010-11-29 | 8.696 | 9,041,389 | -914,729 | 0.52% | 78,622,282 |
| 2010-11-30 | 2010-11-26 | 7.458 | 9,956,118 | +208,898 | 0.57% | 74,257,400 |
| 2010-11-29 | 2010-11-25 | 7.665 | 9,747,220 | +162,929 | 0.56% | 74,709,461 |
| 2010-11-26 | 2010-11-24 | 7.562 | 9,584,291 | -54,116 | 0.55% | 72,472,400 |
| 2010-11-25 | 2010-11-23 | 7.510 | 9,638,407 | +186,205 | 0.55% | 72,384,682 |
| 2010-11-24 | 2010-11-22 | 7.716 | 9,452,202 | +178,058 | 0.54% | 72,935,558 |
| 2010-11-23 | 2010-11-19 | 7.854 | 9,274,144 | +608,074 | 0.53% | 72,836,658 |
| 2010-11-22 | 2010-11-18 | 7.888 | 8,666,070 | +212,389 | 0.50% | 68,358,866 |
| 2010-11-19 | 2010-11-17 | 7.476 | 8,453,681 | +221,700 | 0.48% | 63,196,800 |
| 2010-11-18 | 2010-11-16 | 8.060 | 8,231,981 | +64,589 | 0.47% | 66,349,427 |
| 2010-11-17 | 2010-11-15 | 7.922 | 8,167,392 | +172,821 | 0.47% | 64,705,962 |
| 2010-11-16 | 2010-11-12 | 8.386 | 7,994,571 | +405,577 | 0.46% | 67,046,322 |
| 2010-11-15 | 2010-11-11 | 8.782 | 7,588,994 | +551,049 | 0.43% | 66,644,618 |
| 2010-11-12 | 2010-11-10 | 8.679 | 7,037,945 | +153,618 | 0.40% | 61,079,746 |
| 2010-11-11 | 2010-11-09 | 8.713 | 6,884,327 | +782,059 | 0.39% | 59,983,171 |
| 2010-11-10 | 2010-11-08 | 8.919 | 6,102,268 | +310,728 | 0.35% | 54,427,528 |
| 2010-11-09 | 2010-11-05 | 8.782 | 5,791,540 | +29,677 | 0.33% | 50,859,834 |
| 2010-11-08 | 2010-11-04 | 9.005 | 5,761,863 | +719,796 | 0.33% | 51,886,478 |
| 2010-11-05 | 2010-11-03 | 8.850 | 5,042,067 | -134,416 | 0.29% | 44,624,752 |
| 2010-11-04 | 2010-11-02 | 8.627 | 5,176,483 | +41,896 | 0.30% | 44,657,919 |
| 2010-11-03 | 2010-11-01 | 8.644 | 5,134,587 | +207,734 | 0.29% | 44,384,719 |
| 2010-11-02 | 2010-10-29 | 8.352 | 4,926,853 | +8,147 | 0.28% | 41,149,622 |
| 2010-11-01 | 2010-10-28 | 8.421 | 4,918,706 | +110,559 | 0.28% | 41,419,697 |
| 2010-10-29 | 2010-10-27 | 8.610 | 4,808,147 | +172,239 | 0.28% | 41,397,626 |
| 2010-10-28 | 2010-10-26 | 8.627 | 4,635,908 | -27,349 | 0.27% | 39,994,337 |
| 2010-10-27 | 2010-10-25 | 8.215 | 4,663,257 | -204,243 | 0.27% | 38,306,919 |
| 2010-10-26 | 2010-10-22 | 8.249 | 4,867,500 | +19,202 | 0.28% | 40,151,999 |
| 2010-10-25 | 2010-10-21 | 8.438 | 4,848,298 | +8,729 | 0.28% | 40,910,122 |
| 2010-10-22 | 2010-10-20 | 8.369 | 4,839,569 | +278,724 | 0.28% | 40,503,786 |
| 2010-10-21 | 2010-10-19 | 8.404 | 4,560,845 | +89,611 | 0.26% | 38,327,822 |
| 2010-10-20 | 2010-10-18 | 8.352 | 4,471,234 | -18,620 | 0.26% | 37,344,241 |
| 2010-10-19 | 2010-10-15 | 8.008 | 4,489,854 | +80,882 | 0.26% | 35,956,558 |
| 2010-10-18 | 2010-10-14 | 8.335 | 4,408,972 | -177,476 | 0.25% | 36,748,452 |
| 2010-10-15 | 2010-10-13 | 7.338 | 4,586,448 | +147,800 | 0.26% | 33,656,141 |
| 2010-10-14 | 2010-10-12 | 7.269 | 4,438,648 | -272,324 | 0.25% | 32,266,440 |
| 2010-10-13 | 2010-10-11 | 7.476 | 4,710,972 | +15,711 | 0.27% | 35,217,600 |
| 2010-10-12 | 2010-10-08 | 7.819 | 4,695,261 | +173,403 | 0.27% | 36,713,950 |
| 2010-10-11 | 2010-10-07 | 7.974 | 4,521,858 | +30,258 | 0.26% | 36,057,439 |
| 2010-10-08 | 2010-10-06 | 7.802 | 4,491,600 | -13,965 | 0.26% | 35,044,260 |
| 2010-10-07 | 2010-10-05 | 7.458 | 4,505,565 | +173,403 | 0.26% | 33,604,618 |
| 2010-10-06 | 2010-10-04 | 7.510 | 4,332,162 | -501,007 | 0.25% | 32,534,647 |
| 2010-10-05 | 2010-09-30 | 6.909 | 4,833,169 | +123,943 | 0.28% | 33,390,122 |
| 2010-10-04 | 2010-09-29 | 6.891 | 4,709,226 | +104,740 | 0.27% | 32,452,928 |
| 2010-09-30 | 2010-09-28 | 6.857 | 4,604,486 | -451,546 | 0.26% | 31,572,867 |
| 2010-09-29 | 2010-09-27 | 7.080 | 5,056,032 | -240,902 | 0.29% | 35,798,679 |
| 2010-09-28 | 2010-09-24 | 7.098 | 5,296,934 | +186,204 | 0.30% | 37,595,389 |
| 2010-09-27 | 2010-09-22 | 7.012 | 5,110,730 | -50,624 | 0.29% | 35,834,642 |
| 2010-09-24 | 2010-09-21 | 6.805 | 5,161,354 | -97,757 | 0.30% | 35,125,200 |
| 2010-09-22 | 2010-09-20 | 6.788 | 5,259,111 | +193,187 | 0.30% | 35,700,098 |
| 2010-09-21 | 2010-09-17 | 6.702 | 5,065,924 | -581,307 | 0.29% | 33,953,399 |
| 2010-09-20 | 2010-09-16 | 6.135 | 5,647,231 | +201,333 | 0.32% | 34,646,849 |
| 2010-09-17 | 2010-09-15 | 6.066 | 5,445,898 | -56,443 | 0.31% | 33,037,272 |
| 2010-09-16 | 2010-09-14 | 5.809 | 5,502,341 | +352,043 | 0.32% | 31,961,281 |
| 2010-09-15 | 2010-09-13 | 5.895 | 5,150,298 | -263,596 | 0.30% | 30,358,929 |
| 2010-09-14 | 2010-09-10 | 5.327 | 5,413,894 | +456,201 | 0.31% | 28,842,401 |
| 2010-09-13 | 2010-09-09 | 5.465 | 4,957,693 | +47,133 | 0.28% | 27,093,601 |
| 2010-09-10 | 2010-09-08 | 5.362 | 4,910,560 | +318,875 | 0.28% | 26,329,681 |
| 2010-09-09 | 2010-09-07 | 5.345 | 4,591,685 | +377,646 | 0.26% | 24,541,011 |
| 2010-09-08 | 2010-09-06 | 5.585 | 4,214,039 | +413,141 | 0.24% | 23,536,500 |
| 2010-09-07 | 2010-09-03 | 5.379 | 3,800,898 | -1,061,947 | 0.22% | 20,445,161 |
| 2010-09-06 | 2010-09-02 | 4.795 | 4,862,845 | -36,077 | 0.28% | 23,316,030 |
| 2010-09-03 | 2010-09-01 | 4.778 | 4,898,922 | +79,719 | 0.28% | 23,404,819 |
| 2010-09-02 | 2010-08-31 | 4.692 | 4,819,203 | -121,033 | 0.28% | 22,609,858 |
| 2010-09-01 | 2010-08-30 | 4.589 | 4,940,236 | +9,310 | 0.28% | 22,668,299 |
| 2010-08-31 | 2010-08-27 | 4.589 | 4,930,926 | +350,297 | 0.28% | 22,625,580 |
| 2010-08-30 | 2010-08-26 | 4.537 | 4,580,629 | +20,366 | 0.26% | 20,782,080 |
| 2010-08-27 | 2010-08-25 | 4.692 | 4,560,263 | +140,817 | 0.26% | 21,395,011 |
| 2010-08-26 | 2010-08-24 | 4.743 | 4,419,446 | +64,008 | 0.25% | 20,962,201 |
| 2010-08-25 | 2010-08-23 | 4.778 | 4,355,438 | +130,925 | 0.25% | 20,808,300 |
| 2010-08-24 | 2010-08-20 | 4.795 | 4,224,513 | +97,175 | 0.24% | 20,255,400 |
| 2010-08-23 | 2010-08-19 | 4.863 | 4,127,338 | +180,968 | 0.24% | 20,073,192 |
| 2010-08-20 | 2010-08-18 | 4.778 | 3,946,370 | +69,827 | 0.23% | 18,853,960 |
| 2010-08-19 | 2010-08-17 | 4.812 | 3,876,543 | +26,185 | 0.22% | 18,653,598 |
| 2010-08-18 | 2010-08-16 | 4.812 | 3,850,358 | -152,455 | 0.22% | 18,527,598 |
| 2010-08-17 | 2010-08-13 | 4.795 | 4,002,813 | +56,443 | 0.23% | 19,192,408 |
| 2010-08-16 | 2010-08-12 | 4.863 | 3,946,370 | +326,440 | 0.23% | 19,193,060 |
| 2010-08-13 | 2010-08-11 | 4.829 | 3,619,930 | +21,529 | 0.21% | 17,481,008 |
| 2010-08-12 | 2010-08-10 | 4.898 | 3,598,401 | +90,775 | 0.21% | 17,624,402 |
| 2010-08-11 | 2010-08-09 | 4.967 | 3,507,626 | -62,844 | 0.20% | 17,420,920 |
| 2010-08-10 | 2010-08-06 | 4.726 | 3,570,470 | +63,426 | 0.20% | 16,874,000 |
| 2010-08-09 | 2010-08-05 | 4.743 | 3,507,044 | +93,102 | 0.20% | 16,634,520 |
| 2010-08-06 | 2010-08-04 | 4.709 | 3,413,942 | -10,474 | 0.20% | 16,075,581 |
| 2010-08-05 | 2010-08-03 | 4.554 | 3,424,416 | +127,434 | 0.20% | 15,595,251 |
| 2010-08-04 | 2010-08-02 | 4.709 | 3,296,982 | -36,659 | 0.19% | 15,524,839 |
| 2010-08-02 | 2010-07-29 | 4.554 | 3,333,641 | +133,834 | 0.19% | 15,181,849 |
| 2010-07-30 | 2010-07-28 | 4.571 | 3,199,807 | -55,279 | 0.18% | 14,627,341 |
| 2010-07-29 | 2010-07-27 | 4.520 | 3,255,086 | -85,538 | 0.19% | 14,712,219 |
| 2010-07-28 | 2010-07-26 | 4.537 | 3,340,624 | +138,490 | 0.19% | 15,156,241 |
| 2010-07-27 | 2010-07-23 | 4.537 | 3,202,134 | -167,584 | 0.18% | 14,527,919 |
| 2010-07-26 | 2010-07-22 | 4.331 | 3,369,718 | +58,771 | 0.19% | 14,593,319 |
| 2010-07-23 | 2010-07-21 | 4.348 | 3,310,947 | -18,039 | 0.19% | 14,395,698 |
| 2010-07-22 | 2010-07-20 | 4.296 | 3,328,986 | +322,366 | 0.19% | 14,302,500 |
| 2010-07-21 | 2010-07-19 | 4.193 | 3,006,620 | -2,909 | 0.17% | 12,607,482 |
| 2010-07-20 | 2010-07-16 | 4.245 | 3,009,529 | -41,314 | 0.17% | 12,774,840 |
| 2010-07-19 | 2010-07-15 | 4.073 | 3,050,843 | +60,516 | 0.17% | 12,425,909 |
| 2010-07-16 | 2010-07-14 | 4.262 | 2,990,327 | +185,041 | 0.17% | 12,744,721 |
| 2010-07-15 | 2010-07-13 | 4.228 | 2,805,286 | +87,283 | 0.16% | 11,859,660 |
| 2010-07-14 | 2010-07-12 | 4.039 | 2,718,003 | +4,655 | 0.16% | 10,976,851 |
| 2010-07-13 | 2010-07-09 | 4.004 | 2,713,348 | +111,723 | 0.16% | 10,864,791 |
| 2010-07-12 | 2010-07-08 | 3.901 | 2,601,625 | +23,276 | 0.15% | 10,149,170 |
| 2010-07-09 | 2010-07-07 | 3.850 | 2,578,349 | -81,465 | 0.15% | 9,925,438 |
| 2010-07-08 | 2010-07-06 | 3.918 | 2,659,814 | +52,952 | 0.15% | 10,421,880 |
| 2010-07-07 | 2010-07-05 | 3.781 | 2,606,862 | -1,194,618 | 0.15% | 9,856,000 |
| 2010-07-06 | 2010-07-02 | 3.935 | 3,801,480 | +26,767 | 0.22% | 14,960,571 |
| 2010-07-05 | 2010-06-30 | 4.193 | 3,774,713 | +48,879 | 0.22% | 15,828,280 |
| 2010-07-02 | 2010-06-29 | 4.210 | 3,725,834 | +31,422 | 0.21% | 15,687,349 |
| 2010-06-30 | 2010-06-28 | 4.331 | 3,694,412 | +111,141 | 0.21% | 15,999,479 |
| 2010-06-29 | 2010-06-25 | 4.331 | 3,583,271 | +660,443 | 0.21% | 15,518,158 |
| 2010-06-28 | 2010-06-24 | 4.485 | 2,922,828 | +1,345,909 | 0.17% | 13,110,032 |
| 2010-06-25 | 2010-06-23 | 4.468 | 1,576,919 | 0.09% | 7,046,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy