History of CCASS shareholding
Participant: BRADBURY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.660 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.720 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.700 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.730 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.810 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.880 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.910 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.800 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.860 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.950 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.000 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.070 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.120 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.980 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.050 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.080 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.260 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.250 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.260 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.250 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.350 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.310 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.920 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.680 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.800 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.790 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.970 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.820 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.770 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.840 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.970 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.950 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.840 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.870 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.860 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.830 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.930 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.930 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.880 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.840 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.750 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.760 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.730 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.720 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.720 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.680 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.630 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.640 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.680 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.870 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.920 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.840 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.840 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.840 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.770 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.660 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.550 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.360 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.300 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.350 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.520 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.530 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.320 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.390 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.320 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.200 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.080 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.070 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.210 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.290 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.190 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.210 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.180 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.190 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.130 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.080 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.000 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.020 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.170 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.090 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.150 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.350 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.445 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.508 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.655 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.392 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.371 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.371 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.308 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.235 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.066 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.129 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.119 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.056 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.056 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.024 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.993 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.045 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.077 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.108 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.087 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.056 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.140 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.151 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.129 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.182 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.119 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.151 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.214 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.224 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.371 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.340 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.298 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.298 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.392 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.350 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.413 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.518 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.592 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.382 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.298 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.371 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.392 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.382 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.361 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.413 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.035 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.193 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.129 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.846 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.667 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.646 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.699 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.709 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.730 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.741 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.688 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.783 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.867 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.877 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.993 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.646 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.594 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.541 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.615 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.615 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.562 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.699 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.489 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.373 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.415 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.383 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.583 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.510 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.394 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.552 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.625 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.594 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.699 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.657 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.699 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.772 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.604 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.720 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.594 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.594 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.520 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.510 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.415 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.646 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.594 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.552 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.520 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.573 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.520 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.531 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.541 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.520 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.425 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.268 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.278 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.236 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.236 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.362 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.404 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.446 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.499 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.499 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.478 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.646 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.636 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.636 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.510 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.615 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.615 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.625 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.730 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.961 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.077 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.940 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.888 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.940 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.730 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.709 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.772 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.762 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.709 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.688 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.646 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.688 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.625 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.636 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.667 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.804 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.888 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.877 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.856 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.783 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.751 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.014 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.014 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.119 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.151 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.172 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.982 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.087 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.993 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.066 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.077 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.108 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.193 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.224 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.056 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.014 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.098 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.035 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.045 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.098 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.972 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.077 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.898 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.224 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.361 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.266 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.623 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.212 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.560 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.529 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.960 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.151 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.888 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.425 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.131 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.079 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.963 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.016 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.869 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.774 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.753 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.827 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.742 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.669 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.658 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.690 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.774 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.795 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.837 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.795 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.932 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.942 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.911 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.005 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.026 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.984 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.016 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.100 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.089 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.152 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.089 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.079 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.110 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.121 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.184 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.205 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.163 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.142 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.152 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.131 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.173 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.226 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.257 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.142 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.184 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.173 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.152 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.173 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.184 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.257 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.247 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.341 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.352 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.257 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.289 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.425 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.352 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.236 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.278 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.289 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.394 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.436 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.425 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.352 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.278 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.712 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.790 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.790 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.746 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.779 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.858 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.947 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.835 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.835 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.925 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.913 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.925 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.980 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.182 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.115 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.171 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.305 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.137 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.014 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.137 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.260 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.349 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.349 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.428 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.573 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.808 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.830 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.032 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.808 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.618 | 0 | -8,944 | ||
| 2024-05-17 | 2024-05-14 | 4.305 | 8,944 | +8,944 | 0.00% | 38,502 |
| 2023-08-01 | 2023-07-28 | 5.702 | 0 | -26,831 | ||
| 2023-07-26 | 2023-07-24 | 5.188 | 26,831 | +26,831 | 0.00% | 139,201 |
| 2022-03-02 | 2022-02-28 | 14.408 | 0 | -1,663 | ||
| 2022-01-28 | 2022-01-26 | 16.717 | 1,663 | +1,663 | 0.00% | 27,800 |
| 2013-12-09 | 2013-12-05 | 8.754 | 0 | -17,592 | ||
| 2013-10-25 | 2013-10-23 | 7.799 | 17,592 | +17,592 | 0.00% | 137,201 |
| 2013-05-23 | 2013-05-21 | 7.950 | 0 | -6,113 | ||
| 2013-03-22 | 2013-03-20 | 7.574 | 6,113 | +6,113 | 0.00% | 46,300 |
| 2011-09-05 | 2011-09-01 | 6.816 | 0 | -5,927 | ||
| 2011-08-26 | 2011-08-24 | 6.630 | 5,927 | +5,927 | 0.00% | 39,298 |
| 2011-08-19 | 2011-08-17 | 7.963 | 0 | -5,927 | ||
| 2011-08-04 | 2011-08-02 | 9.093 | 5,927 | +5,927 | 0.00% | 53,897 |
| 2011-06-24 | 2011-06-22 | 10.663 | 0 | -5,927 | ||
| 2011-05-31 | 2011-05-27 | 11.000 | 5,927 | -5,928 | 0.00% | 65,197 |
| 2011-05-27 | 2011-05-25 | 11.463 | 11,855 | +217 | 0.00% | 135,890 |
| 2011-05-25 | 2011-05-23 | 11.119 | 11,638 | +5,819 | 0.00% | 129,402 |
| 2011-05-24 | 2011-05-20 | 10.947 | 5,819 | +5,819 | 0.00% | 63,701 |
| 2011-04-29 | 2011-04-27 | 12.322 | 0 | -5,819 | ||
| 2011-04-06 | 2011-04-01 | 12.511 | 5,819 | -5,819 | 0.00% | 72,801 |
| 2011-03-16 | 2011-03-14 | 11.892 | 11,638 | -2,909 | 0.00% | 138,403 |
| 2011-03-15 | 2011-03-11 | 11.377 | 14,547 | +1,164 | 0.00% | 165,497 |
| 2011-03-14 | 2011-03-10 | 11.755 | 13,383 | +5,818 | 0.00% | 157,315 |
| 2011-03-11 | 2011-03-09 | 11.927 | 7,565 | -3,491 | 0.00% | 90,225 |
| 2011-03-02 | 2011-02-28 | 11.136 | 11,056 | +1,746 | 0.00% | 123,121 |
| 2011-03-01 | 2011-02-25 | 10.981 | 9,310 | -5,819 | 0.00% | 102,238 |
| 2011-02-28 | 2011-02-24 | 10.122 | 15,129 | -20,366 | 0.00% | 153,139 |
| 2011-02-25 | 2011-02-23 | 10.569 | 35,495 | -2,328 | 0.00% | 375,148 |
| 2011-02-24 | 2011-02-22 | 11.102 | 37,823 | +2,328 | 0.00% | 419,903 |
| 2011-02-22 | 2011-02-18 | 11.806 | 35,495 | +19,784 | 0.00% | 419,067 |
| 2011-02-21 | 2011-02-17 | 12.030 | 15,711 | -2,909 | 0.00% | 189,000 |
| 2011-02-18 | 2011-02-16 | 11.652 | 18,620 | +7,564 | 0.00% | 216,955 |
| 2011-02-16 | 2011-02-14 | 12.992 | 11,056 | -2,909 | 0.00% | 143,641 |
| 2011-02-11 | 2011-02-09 | 12.923 | 13,965 | +6,400 | 0.00% | 180,476 |
| 2011-02-10 | 2011-02-08 | 13.542 | 7,565 | +2,328 | 0.00% | 102,446 |
| 2011-01-31 | 2011-01-27 | 12.563 | 5,237 | -5,819 | 0.00% | 65,790 |
| 2011-01-20 | 2011-01-18 | 11.858 | 11,056 | -290,944 | 0.00% | 131,101 |
| 2011-01-19 | 2011-01-17 | 12.150 | 302,000 | +116,377 | 0.02% | 3,669,326 |
| 2011-01-18 | 2011-01-14 | 11.806 | 185,623 | +176,895 | 0.01% | 2,191,535 |
| 2011-01-17 | 2011-01-13 | 11.377 | 8,728 | +8,728 | 0.00% | 99,296 |
| 2011-01-12 | 2011-01-10 | 10.947 | 0 | -2,328 | ||
| 2011-01-11 | 2011-01-07 | 10.844 | 2,328 | +2,328 | 0.00% | 25,245 |
| 2010-12-03 | 2010-12-01 | 9.091 | 0 | -1,746 | ||
| 2010-12-01 | 2010-11-29 | 8.696 | 1,746 | -4,073 | 0.00% | 15,183 |
| 2010-11-26 | 2010-11-24 | 7.562 | 5,819 | +5,819 | 0.00% | 44,001 |
| 2010-07-22 | 2010-07-20 | 4.296 | 0 | -23,276 | ||
| 2010-07-16 | 2010-07-14 | 4.262 | 23,276 | +23,276 | 0.00% | 99,202 |
| 2010-06-25 | 2010-06-23 | 4.468 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy