History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.660 | 20,305,262 | +0 | 0.65% | 94,622,521 |
| 2025-10-13 | 2025-10-09 | 4.720 | 20,305,262 | +0 | 0.65% | 95,840,837 |
| 2025-10-10 | 2025-10-08 | 4.500 | 20,305,262 | -107,200 | 0.65% | 91,373,679 |
| 2025-10-09 | 2025-10-06 | 4.700 | 20,412,462 | +59,000 | 0.66% | 95,938,571 |
| 2025-10-08 | 2025-10-03 | 4.730 | 20,353,462 | -54,997 | 0.66% | 96,271,875 |
| 2025-10-06 | 2025-10-02 | 4.810 | 20,408,459 | +53,487 | 0.66% | 98,164,688 |
| 2025-10-03 | 2025-09-30 | 4.880 | 20,354,972 | +16,996 | 0.66% | 99,332,263 |
| 2025-10-02 | 2025-09-29 | 4.910 | 20,337,976 | -4,000 | 0.66% | 99,859,462 |
| 2025-09-30 | 2025-09-26 | 4.800 | 20,341,976 | -120,236 | 0.66% | 97,641,485 |
| 2025-09-29 | 2025-09-25 | 4.860 | 20,462,212 | -29,000 | 0.66% | 99,446,350 |
| 2025-09-26 | 2025-09-24 | 4.950 | 20,491,212 | -21,600 | 0.66% | 101,431,499 |
| 2025-09-25 | 2025-09-23 | 5.000 | 20,512,812 | -2,000 | 0.66% | 102,564,060 |
| 2025-09-24 | 2025-09-22 | 5.070 | 20,514,812 | -86,600 | 0.66% | 104,010,097 |
| 2025-09-23 | 2025-09-19 | 5.120 | 20,601,412 | -10,000 | 0.66% | 105,479,229 |
| 2025-09-22 | 2025-09-18 | 4.980 | 20,611,412 | -43,000 | 0.66% | 102,644,832 |
| 2025-09-19 | 2025-09-17 | 5.050 | 20,654,412 | -239,000 | 0.67% | 104,304,781 |
| 2025-09-18 | 2025-09-16 | 5.080 | 20,893,412 | -195,000 | 0.67% | 106,138,533 |
| 2025-09-17 | 2025-09-15 | 5.260 | 21,088,412 | -48,000 | 0.68% | 110,925,047 |
| 2025-09-16 | 2025-09-12 | 5.250 | 21,136,412 | -69,000 | 0.68% | 110,966,163 |
| 2025-09-15 | 2025-09-11 | 5.260 | 21,205,412 | -409,000 | 0.68% | 111,540,467 |
| 2025-09-12 | 2025-09-10 | 5.250 | 21,614,412 | -73,200 | 0.70% | 113,475,663 |
| 2025-09-11 | 2025-09-09 | 5.350 | 21,687,612 | -388,000 | 0.70% | 116,028,724 |
| 2025-09-10 | 2025-09-08 | 5.310 | 22,075,612 | -46,000 | 0.71% | 117,221,500 |
| 2025-09-09 | 2025-09-05 | 4.920 | 22,121,612 | -91,000 | 0.71% | 108,838,331 |
| 2025-09-08 | 2025-09-04 | 4.680 | 22,212,612 | +88,000 | 0.72% | 103,955,024 |
| 2025-09-05 | 2025-09-03 | 4.800 | 22,124,612 | -64,000 | 0.71% | 106,198,138 |
| 2025-09-04 | 2025-09-02 | 4.790 | 22,188,612 | +28,000 | 0.72% | 106,283,451 |
| 2025-09-03 | 2025-09-01 | 4.970 | 22,160,612 | +3,000 | 0.71% | 110,138,242 |
| 2025-09-02 | 2025-08-29 | 4.820 | 22,157,612 | -385,000 | 0.71% | 106,799,690 |
| 2025-09-01 | 2025-08-28 | 4.770 | 22,542,612 | -36,000 | 0.73% | 107,528,259 |
| 2025-08-29 | 2025-08-27 | 4.840 | 22,578,612 | -217,000 | 0.73% | 109,280,482 |
| 2025-08-28 | 2025-08-26 | 4.970 | 22,795,612 | +155,000 | 0.73% | 113,294,192 |
| 2025-08-27 | 2025-08-25 | 4.950 | 22,640,612 | -1,011 | 0.73% | 112,071,029 |
| 2025-08-26 | 2025-08-22 | 4.840 | 22,641,623 | -298,000 | 0.73% | 109,585,455 |
| 2025-08-25 | 2025-08-21 | 4.870 | 22,939,623 | -26,000 | 0.74% | 111,715,964 |
| 2025-08-22 | 2025-08-20 | 4.860 | 22,965,623 | -340,000 | 0.74% | 111,612,928 |
| 2025-08-21 | 2025-08-19 | 4.830 | 23,305,623 | -125,001 | 0.75% | 112,566,159 |
| 2025-08-20 | 2025-08-18 | 4.930 | 23,430,624 | +150,000 | 0.76% | 115,512,976 |
| 2025-08-19 | 2025-08-15 | 4.930 | 23,280,624 | +19,000 | 0.75% | 114,773,476 |
| 2025-08-18 | 2025-08-14 | 4.880 | 23,261,624 | -153,003 | 0.75% | 113,516,725 |
| 2025-08-15 | 2025-08-13 | 4.840 | 23,414,627 | +246,000 | 0.75% | 113,326,795 |
| 2025-08-14 | 2025-08-12 | 4.750 | 23,168,627 | -8,000 | 0.75% | 110,050,978 |
| 2025-08-13 | 2025-08-11 | 4.760 | 23,176,627 | -4,000 | 0.75% | 110,320,745 |
| 2025-08-12 | 2025-08-08 | 4.730 | 23,180,627 | +26,000 | 0.75% | 109,644,366 |
| 2025-08-11 | 2025-08-07 | 4.720 | 23,154,627 | -48,003 | 0.75% | 109,289,839 |
| 2025-08-08 | 2025-08-06 | 4.720 | 23,202,630 | -170,001 | 0.75% | 109,516,414 |
| 2025-08-07 | 2025-08-05 | 4.680 | 23,372,631 | -4,000 | 0.75% | 109,383,913 |
| 2025-08-06 | 2025-08-04 | 4.630 | 23,376,631 | -36,000 | 0.75% | 108,233,802 |
| 2025-08-05 | 2025-08-01 | 4.640 | 23,412,631 | +241,000 | 0.75% | 108,634,608 |
| 2025-08-04 | 2025-07-31 | 4.680 | 23,171,631 | +134,998 | 0.75% | 108,443,233 |
| 2025-08-01 | 2025-07-30 | 4.870 | 23,036,633 | -162,002 | 0.74% | 112,188,403 |
| 2025-07-31 | 2025-07-29 | 4.920 | 23,198,635 | -37,000 | 0.75% | 114,137,284 |
| 2025-07-30 | 2025-07-28 | 4.840 | 23,235,635 | +204,998 | 0.75% | 112,460,473 |
| 2025-07-29 | 2025-07-25 | 4.840 | 23,030,637 | -141,000 | 0.74% | 111,468,283 |
| 2025-07-28 | 2025-07-24 | 4.840 | 23,171,637 | +156,000 | 0.75% | 112,150,723 |
| 2025-07-25 | 2025-07-23 | 4.770 | 23,015,637 | -145,000 | 0.74% | 109,784,588 |
| 2025-07-24 | 2025-07-22 | 4.660 | 23,160,637 | +53,904 | 0.75% | 107,928,568 |
| 2025-07-23 | 2025-07-21 | 4.550 | 23,106,733 | +28,000 | 0.74% | 105,135,635 |
| 2025-07-22 | 2025-07-18 | 4.360 | 23,078,733 | -89,000 | 0.74% | 100,623,276 |
| 2025-07-21 | 2025-07-17 | 4.300 | 23,167,733 | +74,000 | 0.75% | 99,621,252 |
| 2025-07-17 | 2025-07-15 | 4.520 | 23,093,733 | +416,000 | 0.74% | 104,383,673 |
| 2025-07-16 | 2025-07-14 | 4.530 | 22,677,733 | -497,010 | 0.73% | 102,730,130 |
| 2025-07-15 | 2025-07-11 | 4.320 | 23,174,743 | -11,000 | 0.75% | 100,114,890 |
| 2025-07-14 | 2025-07-10 | 4.390 | 23,185,743 | +120,000 | 0.75% | 101,785,412 |
| 2025-07-11 | 2025-07-09 | 4.320 | 23,065,743 | -198,002 | 0.74% | 99,644,010 |
| 2025-07-10 | 2025-07-08 | 4.200 | 23,263,745 | +104,002 | 0.75% | 97,707,729 |
| 2025-07-09 | 2025-07-07 | 4.080 | 23,159,743 | -13,003 | 0.75% | 94,491,751 |
| 2025-07-08 | 2025-07-04 | 4.070 | 23,172,746 | -148,000 | 0.75% | 94,313,076 |
| 2025-07-07 | 2025-07-03 | 4.210 | 23,320,746 | +159,000 | 0.75% | 98,180,341 |
| 2025-07-04 | 2025-07-02 | 4.290 | 23,161,746 | +31,000 | 0.75% | 99,363,890 |
| 2025-07-03 | 2025-06-30 | 4.190 | 23,130,746 | -204,000 | 0.75% | 96,917,826 |
| 2025-07-02 | 2025-06-27 | 4.210 | 23,334,746 | +62,000 | 0.75% | 98,239,281 |
| 2025-06-30 | 2025-06-26 | 4.180 | 23,272,746 | -9,000 | 0.75% | 97,280,078 |
| 2025-06-27 | 2025-06-25 | 4.190 | 23,281,746 | -69,000 | 0.75% | 97,550,516 |
| 2025-06-26 | 2025-06-24 | 4.130 | 23,350,746 | -13,000 | 0.75% | 96,438,581 |
| 2025-06-25 | 2025-06-23 | 4.080 | 23,363,746 | +78,000 | 0.75% | 95,324,084 |
| 2025-06-24 | 2025-06-20 | 4.000 | 23,285,746 | -872,000 | 0.75% | 93,142,984 |
| 2025-06-23 | 2025-06-19 | 4.020 | 24,157,746 | -1,110,000 | 0.78% | 97,114,139 |
| 2025-06-20 | 2025-06-18 | 4.170 | 25,267,746 | -779,003 | 0.81% | 105,366,501 |
| 2025-06-19 | 2025-06-17 | 4.090 | 26,046,749 | -22,000 | 0.84% | 106,531,203 |
| 2025-06-18 | 2025-06-16 | 4.150 | 26,068,749 | -20,718,131 | 0.84% | 108,185,308 |
| 2025-06-17 | 2025-06-13 | 4.350 | 46,786,880 | +112,000 | 1.51% | 203,530,053 |
| 2025-06-16 | 2025-06-12 | 4.445 | 46,674,880 | +2,316,685 | 1.50% | 207,456,811 |
| 2025-06-13 | 2025-06-11 | 4.508 | 44,358,195 | -18,082 | 1.50% | 199,956,385 |
| 2025-06-12 | 2025-06-10 | 4.655 | 44,376,277 | +19,979,950 | 1.50% | 206,565,938 |
| 2025-06-11 | 2025-06-09 | 4.392 | 24,396,327 | +681,411 | 0.83% | 107,153,126 |
| 2025-06-10 | 2025-06-06 | 4.371 | 23,714,916 | -678,556 | 0.80% | 103,661,870 |
| 2025-06-09 | 2025-06-05 | 4.371 | 24,393,472 | +9,517 | 0.83% | 106,627,952 |
| 2025-06-06 | 2025-06-04 | 4.308 | 24,383,955 | +50,440 | 0.83% | 105,049,049 |
| 2025-06-05 | 2025-06-03 | 4.235 | 24,333,515 | -3,807 | 0.82% | 103,041,937 |
| 2025-06-04 | 2025-06-02 | 4.066 | 24,337,322 | -13,324 | 0.82% | 98,966,423 |
| 2025-06-03 | 2025-05-30 | 4.129 | 24,350,646 | +50,440 | 0.82% | 100,555,807 |
| 2025-06-02 | 2025-05-29 | 4.119 | 24,300,206 | -41,874 | 0.82% | 100,092,178 |
| 2025-05-30 | 2025-05-28 | 4.056 | 24,342,080 | -6,662 | 0.82% | 98,729,994 |
| 2025-05-29 | 2025-05-27 | 4.056 | 24,348,742 | -9,517 | 0.82% | 98,757,014 |
| 2025-05-28 | 2025-05-26 | 4.024 | 24,358,259 | +118,010 | 0.82% | 98,027,773 |
| 2025-05-27 | 2025-05-23 | 3.993 | 24,240,249 | -47,585 | 0.82% | 96,788,730 |
| 2025-05-26 | 2025-05-22 | 4.045 | 24,287,834 | +63,763 | 0.82% | 98,254,768 |
| 2025-05-23 | 2025-05-21 | 4.077 | 24,224,071 | -10,468 | 0.82% | 98,760,431 |
| 2025-05-22 | 2025-05-20 | 4.108 | 24,234,539 | +93,265 | 0.82% | 99,567,050 |
| 2025-05-21 | 2025-05-19 | 4.087 | 24,141,274 | -153,918 | 0.82% | 98,676,538 |
| 2025-05-20 | 2025-05-16 | 4.056 | 24,295,192 | -108,228 | 0.82% | 98,539,819 |
| 2025-05-19 | 2025-05-15 | 4.140 | 24,403,420 | -3,806 | 0.83% | 101,030,159 |
| 2025-05-16 | 2025-05-14 | 4.151 | 24,407,226 | +801,628 | 0.83% | 101,302,377 |
| 2025-05-15 | 2025-05-13 | 4.129 | 23,605,598 | -65,667 | 0.80% | 97,479,137 |
| 2025-05-14 | 2025-05-12 | 4.182 | 23,671,265 | +332,140 | 0.80% | 98,993,951 |
| 2025-05-13 | 2025-05-09 | 4.119 | 23,339,125 | -31,406 | 0.79% | 96,133,500 |
| 2025-05-12 | 2025-05-08 | 4.151 | 23,370,531 | -217,937 | 0.79% | 96,999,567 |
| 2025-05-09 | 2025-05-07 | 4.214 | 23,588,468 | +263,619 | 0.80% | 99,391,267 |
| 2025-05-08 | 2025-05-06 | 4.224 | 23,324,849 | +7,613 | 0.79% | 98,525,583 |
| 2025-05-07 | 2025-05-02 | 4.371 | 23,317,236 | +33,309 | 0.79% | 101,923,544 |
| 2025-05-06 | 2025-04-30 | 4.340 | 23,283,927 | -269,328 | 0.79% | 101,043,970 |
| 2025-05-02 | 2025-04-29 | 4.298 | 23,553,255 | -59,005 | 0.80% | 101,222,803 |
| 2025-04-30 | 2025-04-28 | 4.298 | 23,612,260 | +53,295 | 0.80% | 101,476,384 |
| 2025-04-29 | 2025-04-25 | 4.392 | 23,558,965 | -68,522 | 0.80% | 103,475,279 |
| 2025-04-28 | 2025-04-24 | 4.350 | 23,627,487 | +77,087 | 0.80% | 102,783,167 |
| 2025-04-25 | 2025-04-23 | 4.413 | 23,550,400 | -8 | 0.80% | 103,932,577 |
| 2025-04-24 | 2025-04-22 | 4.518 | 23,550,408 | +6,656 | 0.80% | 106,407,199 |
| 2025-04-23 | 2025-04-17 | 4.592 | 23,543,752 | -108,492 | 0.80% | 108,108,846 |
| 2025-04-22 | 2025-04-16 | 4.382 | 23,652,244 | -128,476 | 0.80% | 103,636,449 |
| 2025-04-17 | 2025-04-15 | 4.298 | 23,780,720 | -12,364 | 0.81% | 102,200,360 |
| 2025-04-16 | 2025-04-14 | 4.371 | 23,793,084 | -10,465 | 0.81% | 104,003,556 |
| 2025-04-15 | 2025-04-11 | 4.392 | 23,803,549 | +242,681 | 0.81% | 104,549,537 |
| 2025-04-14 | 2025-04-10 | 4.382 | 23,560,868 | -25,992 | 0.80% | 103,236,069 |
| 2025-04-11 | 2025-04-09 | 4.361 | 23,586,860 | -64,173 | 0.80% | 102,854,275 |
| 2025-04-10 | 2025-04-08 | 4.413 | 23,651,033 | -13,334 | 0.80% | 104,376,691 |
| 2025-04-09 | 2025-04-07 | 4.035 | 23,664,367 | +4,756 | 0.80% | 95,483,919 |
| 2025-04-08 | 2025-04-03 | 4.193 | 23,659,611 | -894,131 | 0.80% | 99,193,820 |
| 2025-04-07 | 2025-04-02 | 4.129 | 24,553,742 | -162,739 | 0.83% | 101,394,491 |
| 2025-04-03 | 2025-04-01 | 3.846 | 24,716,481 | -601,665 | 0.84% | 95,054,316 |
| 2025-04-02 | 2025-03-31 | 3.667 | 25,318,146 | -502,297 | 0.86% | 92,845,625 |
| 2025-04-01 | 2025-03-28 | 3.646 | 25,820,443 | +14,276 | 0.87% | 94,145,005 |
| 2025-03-31 | 2025-03-27 | 3.699 | 25,806,167 | +182,724 | 0.87% | 95,448,759 |
| 2025-03-28 | 2025-03-26 | 3.709 | 25,623,443 | -296,927 | 0.87% | 95,042,163 |
| 2025-03-27 | 2025-03-25 | 3.730 | 25,920,370 | +59,005 | 0.88% | 96,688,243 |
| 2025-03-26 | 2025-03-24 | 3.741 | 25,861,365 | +8,565 | 0.88% | 96,739,884 |
| 2025-03-25 | 2025-03-21 | 3.688 | 25,852,800 | -18,082 | 0.88% | 95,349,588 |
| 2025-03-24 | 2025-03-20 | 3.783 | 25,870,882 | -25,696 | 0.88% | 97,862,849 |
| 2025-03-21 | 2025-03-19 | 3.867 | 25,896,578 | -37,118 | 0.88% | 100,136,940 |
| 2025-03-20 | 2025-03-18 | 3.877 | 25,933,696 | -55,198 | 0.88% | 100,552,970 |
| 2025-03-19 | 2025-03-17 | 3.993 | 25,988,894 | +871,749 | 0.88% | 103,770,883 |
| 2025-03-18 | 2025-03-14 | 3.646 | 25,117,145 | -127,634 | 0.85% | 91,580,681 |
| 2025-03-17 | 2025-03-13 | 3.594 | 25,244,779 | -33,858 | 0.86% | 90,719,740 |
| 2025-03-14 | 2025-03-12 | 3.541 | 25,278,637 | -329,185 | 0.86% | 89,513,322 |
| 2025-03-13 | 2025-03-11 | 3.615 | 25,607,822 | +784,074 | 0.87% | 92,562,527 |
| 2025-03-12 | 2025-03-10 | 3.615 | 24,823,748 | -44,718 | 0.84% | 89,728,398 |
| 2025-03-11 | 2025-03-07 | 3.562 | 24,868,466 | +67,000 | 0.84% | 88,583,496 |
| 2025-03-10 | 2025-03-06 | 3.699 | 24,801,466 | +175,109 | 0.84% | 91,732,691 |
| 2025-03-07 | 2025-03-05 | 3.489 | 24,626,357 | -633,826 | 0.83% | 85,909,734 |
| 2025-03-06 | 2025-03-04 | 3.373 | 25,260,183 | +711,865 | 0.86% | 85,201,187 |
| 2025-03-05 | 2025-03-03 | 3.415 | 24,548,318 | +137,043 | 0.83% | 83,831,883 |
| 2025-03-04 | 2025-02-28 | 3.383 | 24,411,275 | +46,344 | 0.83% | 82,594,372 |
| 2025-03-03 | 2025-02-27 | 3.583 | 24,364,931 | +62,811 | 0.83% | 87,301,898 |
| 2025-02-28 | 2025-02-26 | 3.510 | 24,302,120 | +19,986 | 0.82% | 85,289,339 |
| 2025-02-27 | 2025-02-25 | 3.394 | 24,282,134 | -9,519 | 0.82% | 82,412,577 |
| 2025-02-26 | 2025-02-24 | 3.552 | 24,291,653 | +271,234 | 0.82% | 86,273,594 |
| 2025-02-25 | 2025-02-21 | 3.625 | 24,020,419 | -190,339 | 0.81% | 87,077,067 |
| 2025-02-24 | 2025-02-20 | 3.594 | 24,210,758 | -161,787 | 0.82% | 87,003,878 |
| 2025-02-21 | 2025-02-19 | 3.699 | 24,372,545 | +146,560 | 0.83% | 90,146,250 |
| 2025-02-20 | 2025-02-18 | 3.657 | 24,225,985 | +1,176 | 0.82% | 88,585,942 |
| 2025-02-19 | 2025-02-17 | 3.699 | 24,224,809 | -22,841 | 0.82% | 89,599,821 |
| 2025-02-18 | 2025-02-14 | 3.772 | 24,247,650 | +20,937 | 0.82% | 91,467,798 |
| 2025-02-17 | 2025-02-13 | 3.604 | 24,226,713 | -41,874 | 0.82% | 87,315,779 |
| 2025-02-14 | 2025-02-12 | 3.720 | 24,268,587 | -247,122 | 0.82% | 90,271,752 |
| 2025-02-13 | 2025-02-11 | 3.594 | 24,515,709 | -181,773 | 0.83% | 88,099,751 |
| 2025-02-12 | 2025-02-10 | 3.594 | 24,697,482 | -325,478 | 0.84% | 88,752,972 |
| 2025-02-11 | 2025-02-07 | 3.520 | 25,022,960 | +143,705 | 0.85% | 88,082,089 |
| 2025-02-10 | 2025-02-06 | 3.510 | 24,879,255 | -635,479 | 0.84% | 87,314,819 |
| 2025-02-07 | 2025-02-05 | 3.415 | 25,514,734 | +327,581 | 0.86% | 87,132,169 |
| 2025-02-06 | 2025-02-04 | 3.646 | 25,187,153 | +424,454 | 0.85% | 91,835,940 |
| 2025-02-05 | 2025-02-03 | 3.594 | 24,762,699 | +737,405 | 0.84% | 88,987,336 |
| 2025-02-04 | 2025-01-28 | 3.552 | 24,025,294 | -216,422 | 0.81% | 85,327,600 |
| 2025-02-03 | 2025-01-24 | 3.520 | 24,241,716 | -27,444 | 0.82% | 85,332,071 |
| 2025-01-27 | 2025-01-23 | 3.573 | 24,269,160 | +8,565 | 0.82% | 86,703,730 |
| 2025-01-24 | 2025-01-22 | 3.520 | 24,260,595 | +91,363 | 0.82% | 85,398,526 |
| 2025-01-23 | 2025-01-21 | 3.531 | 24,169,232 | -1,124,899 | 0.82% | 85,330,884 |
| 2025-01-22 | 2025-01-20 | 3.541 | 25,294,131 | -34,261 | 0.86% | 89,568,187 |
| 2025-01-21 | 2025-01-17 | 3.520 | 25,328,392 | +28,551 | 0.86% | 89,157,226 |
| 2025-01-20 | 2025-01-16 | 3.425 | 25,299,841 | +207,468 | 0.86% | 86,664,156 |
| 2025-01-17 | 2025-01-15 | 3.268 | 25,092,373 | -992,647 | 0.85% | 81,998,563 |
| 2025-01-16 | 2025-01-14 | 3.278 | 26,085,020 | -1,591,142 | 0.88% | 85,516,494 |
| 2025-01-15 | 2025-01-13 | 3.236 | 27,676,162 | +705,422 | 0.94% | 89,569,613 |
| 2025-01-14 | 2025-01-10 | 3.236 | 26,970,740 | -1,771,726 | 0.91% | 87,286,624 |
| 2025-01-13 | 2025-01-09 | 3.362 | 28,742,466 | +186,518 | 0.97% | 96,644,718 |
| 2025-01-10 | 2025-01-08 | 3.404 | 28,555,948 | +456,659 | 0.97% | 97,217,783 |
| 2025-01-09 | 2025-01-07 | 3.446 | 28,099,289 | -390,622 | 0.95% | 96,844,128 |
| 2025-01-08 | 2025-01-06 | 3.499 | 28,489,911 | +1,782,517 | 0.96% | 99,687,211 |
| 2025-01-07 | 2025-01-03 | 3.499 | 26,707,394 | +28,555 | 0.90% | 93,450,121 |
| 2025-01-06 | 2025-01-02 | 3.478 | 26,678,839 | -952 | 0.90% | 92,789,544 |
| 2025-01-03 | 2024-12-31 | 3.646 | 26,679,791 | -18,076 | 0.90% | 97,278,310 |
| 2025-01-02 | 2024-12-27 | 3.636 | 26,697,867 | -55,198 | 0.90% | 97,063,687 |
| 2024-12-30 | 2024-12-24 | 3.636 | 26,753,065 | -1,920,511 | 0.91% | 97,264,367 |
| 2024-12-27 | 2024-12-20 | 3.510 | 28,673,576 | +802,276 | 0.97% | 100,631,152 |
| 2024-12-23 | 2024-12-19 | 3.615 | 27,871,300 | +739,464 | 0.94% | 100,744,139 |
| 2024-12-20 | 2024-12-18 | 3.615 | 27,131,836 | +535,802 | 0.92% | 98,071,258 |
| 2024-12-19 | 2024-12-17 | 3.625 | 26,596,034 | -893,638 | 0.90% | 96,413,998 |
| 2024-12-18 | 2024-12-16 | 3.730 | 27,489,672 | -1,540,788 | 0.93% | 102,542,058 |
| 2024-12-17 | 2024-12-13 | 3.961 | 29,030,460 | -776,579 | 0.98% | 115,000,410 |
| 2024-12-16 | 2024-12-12 | 4.077 | 29,807,039 | -47,585 | 1.01% | 121,521,936 |
| 2024-12-13 | 2024-12-11 | 3.940 | 29,854,624 | +2,386,916 | 1.01% | 117,637,827 |
| 2024-12-12 | 2024-12-10 | 3.888 | 27,467,708 | -41,785 | 0.93% | 106,789,429 |
| 2024-12-11 | 2024-12-09 | 3.940 | 27,509,493 | -1,136,317 | 0.93% | 108,397,177 |
| 2024-12-10 | 2024-12-06 | 3.730 | 28,645,810 | +846,608 | 0.97% | 106,854,688 |
| 2024-12-09 | 2024-12-05 | 3.709 | 27,799,202 | +421,601 | 0.94% | 103,112,461 |
| 2024-12-06 | 2024-12-04 | 3.772 | 27,377,601 | +699,591 | 0.93% | 103,274,704 |
| 2024-12-05 | 2024-12-03 | 3.762 | 26,678,010 | -155,126 | 0.90% | 100,355,361 |
| 2024-12-04 | 2024-12-02 | 3.709 | 26,833,136 | -3,111,945 | 0.91% | 99,529,141 |
| 2024-12-03 | 2024-11-29 | 3.688 | 29,945,081 | +1,185,389 | 1.01% | 110,442,627 |
| 2024-12-02 | 2024-11-28 | 3.646 | 28,759,692 | +994,119 | 0.97% | 104,861,925 |
| 2024-11-29 | 2024-11-27 | 3.688 | 27,765,573 | +325,478 | 0.94% | 102,404,225 |
| 2024-11-28 | 2024-11-26 | 3.625 | 27,440,095 | +32,364 | 0.93% | 99,473,827 |
| 2024-11-27 | 2024-11-25 | 3.636 | 27,407,731 | +924,794 | 0.93% | 99,644,493 |
| 2024-11-26 | 2024-11-22 | 3.667 | 26,482,937 | -207,475 | 0.90% | 97,117,097 |
| 2024-11-25 | 2024-11-21 | 3.804 | 26,690,412 | -2,904,470 | 0.90% | 101,523,824 |
| 2024-11-22 | 2024-11-20 | 3.888 | 29,594,882 | +2,614,451 | 1.00% | 115,059,493 |
| 2024-11-21 | 2024-11-19 | 3.877 | 26,980,431 | -2,638,239 | 0.91% | 104,611,485 |
| 2024-11-20 | 2024-11-18 | 3.856 | 29,618,670 | +951 | 1.00% | 114,218,312 |
| 2024-11-19 | 2024-11-15 | 3.783 | 29,617,719 | +296,928 | 1.00% | 112,036,163 |
| 2024-11-18 | 2024-11-14 | 3.751 | 29,320,791 | +1,303,368 | 0.99% | 109,988,687 |
| 2024-11-15 | 2024-11-13 | 4.014 | 28,017,423 | +700,900 | 0.95% | 112,459,376 |
| 2024-11-14 | 2024-11-12 | 4.014 | 27,316,523 | +828,531 | 0.93% | 109,646,027 |
| 2024-11-13 | 2024-11-11 | 4.119 | 26,487,992 | +303,828 | 0.90% | 109,103,636 |
| 2024-11-12 | 2024-11-08 | 4.151 | 26,184,164 | +1,367,580 | 0.89% | 108,677,572 |
| 2024-11-11 | 2024-11-07 | 4.172 | 24,816,584 | +519,623 | 0.84% | 103,522,947 |
| 2024-11-06 | 2024-11-04 | 3.993 | 24,296,961 | -110,396 | 0.82% | 97,015,175 |
| 2024-11-05 | 2024-11-01 | 4.066 | 24,407,357 | +852,715 | 0.83% | 99,251,216 |
| 2024-11-04 | 2024-10-31 | 4.077 | 23,554,642 | +102,783 | 0.80% | 96,031,199 |
| 2024-11-01 | 2024-10-30 | 4.108 | 23,451,859 | -800,451 | 0.79% | 96,351,427 |
| 2024-10-31 | 2024-10-29 | 4.193 | 24,252,310 | +738,512 | 0.82% | 101,678,733 |
| 2024-10-30 | 2024-10-28 | 4.224 | 23,513,798 | +12,372 | 0.80% | 99,323,715 |
| 2024-10-29 | 2024-10-25 | 4.056 | 23,501,426 | +23,792 | 0.80% | 95,320,352 |
| 2024-10-28 | 2024-10-24 | 4.014 | 23,477,634 | -859,377 | 0.80% | 94,237,078 |
| 2024-10-25 | 2024-10-23 | 4.098 | 24,337,011 | +818,454 | 0.82% | 99,732,330 |
| 2024-10-24 | 2024-10-22 | 4.035 | 23,518,557 | +64,715 | 0.80% | 94,895,587 |
| 2024-10-18 | 2024-10-16 | 4.077 | 23,453,842 | -1,139,174 | 0.79% | 95,620,242 |
| 2024-10-17 | 2024-10-15 | 3.898 | 24,593,016 | +228,406 | 0.83% | 95,871,566 |
| 2024-10-16 | 2024-10-14 | 4.224 | 24,364,610 | +554,836 | 0.83% | 102,917,597 |
| 2024-10-15 | 2024-10-10 | 4.361 | 23,809,774 | +149,415 | 0.81% | 103,826,327 |
| 2024-10-14 | 2024-10-09 | 4.266 | 23,660,359 | +259,804 | 0.80% | 100,937,253 |
| 2024-10-10 | 2024-10-08 | 4.623 | 23,400,555 | -593,855 | 0.79% | 108,188,962 |
| 2024-10-09 | 2024-10-07 | 5.212 | 23,994,410 | +974,537 | 0.81% | 125,053,506 |
| 2024-10-08 | 2024-10-04 | 4.560 | 23,019,873 | +16,179 | 0.78% | 104,977,632 |
| 2024-10-07 | 2024-10-03 | 4.529 | 23,003,694 | +207,469 | 0.78% | 104,178,709 |
| 2024-10-04 | 2024-10-02 | 4.960 | 22,796,225 | +441,579 | 0.77% | 113,060,019 |
| 2024-10-03 | 2024-09-30 | 4.151 | 22,354,646 | -197,004 | 0.76% | 92,783,128 |
| 2024-10-02 | 2024-09-27 | 3.888 | 22,551,650 | +175,111 | 0.76% | 87,676,694 |
| 2024-09-30 | 2024-09-26 | 3.425 | 22,376,539 | +1,095,396 | 0.76% | 76,650,437 |
| 2024-09-27 | 2024-09-25 | 3.131 | 21,281,143 | +54,246 | 0.72% | 66,636,984 |
| 2024-09-24 | 2024-09-20 | 3.016 | 21,226,897 | -18,901 | 0.72% | 64,013,641 |
| 2024-09-23 | 2024-09-19 | 2.869 | 21,245,798 | +19,034 | 0.72% | 60,945,243 |
| 2024-09-19 | 2024-09-16 | 2.753 | 21,226,764 | -95,172 | 0.72% | 58,437,174 |
| 2024-09-17 | 2024-09-13 | 2.827 | 21,321,936 | +95,169 | 0.72% | 60,267,480 |
| 2024-09-16 | 2024-09-12 | 2.742 | 21,226,767 | -3 | 0.72% | 58,214,139 |
| 2024-09-13 | 2024-09-11 | 2.669 | 21,226,770 | -16,182 | 0.72% | 56,652,848 |
| 2024-09-12 | 2024-09-10 | 2.658 | 21,242,952 | +16,179 | 0.72% | 56,472,824 |
| 2024-09-11 | 2024-09-09 | 2.690 | 21,226,773 | +1,365,676 | 0.72% | 57,098,942 |
| 2024-09-10 | 2024-09-05 | 2.774 | 19,861,097 | -649,018 | 0.67% | 55,094,885 |
| 2024-09-09 | 2024-09-04 | 2.795 | 20,510,115 | +733,725 | 0.69% | 57,326,292 |
| 2024-09-05 | 2024-09-03 | 2.837 | 19,776,390 | +116,118 | 0.67% | 56,106,723 |
| 2024-09-04 | 2024-09-02 | 2.795 | 19,660,272 | -256,959 | 0.67% | 54,950,959 |
| 2024-09-03 | 2024-08-30 | 2.932 | 19,917,231 | +121,816 | 0.67% | 58,389,840 |
| 2024-09-02 | 2024-08-29 | 2.942 | 19,795,415 | -31,405 | 0.67% | 58,240,724 |
| 2024-08-30 | 2024-08-28 | 2.911 | 19,826,820 | +55,198 | 0.67% | 57,708,123 |
| 2024-08-29 | 2024-08-27 | 3.005 | 19,771,622 | +6,126,033 | 0.67% | 59,417,237 |
| 2024-08-28 | 2024-08-26 | 3.026 | 13,645,589 | -6,061,318 | 0.46% | 41,294,184 |
| 2024-08-27 | 2024-08-23 | 2.984 | 19,706,907 | +12,007,483 | 0.67% | 58,808,612 |
| 2024-08-26 | 2024-08-22 | 3.016 | 7,699,424 | -12,025,565 | 0.26% | 23,219,040 |
| 2024-08-23 | 2024-08-21 | 3.100 | 19,724,989 | -10,717 | 0.67% | 61,142,460 |
| 2024-08-22 | 2024-08-20 | 3.089 | 19,735,706 | +19,034 | 0.67% | 60,968,304 |
| 2024-08-21 | 2024-08-19 | 3.152 | 19,716,672 | -123,720 | 0.67% | 62,152,555 |
| 2024-08-20 | 2024-08-16 | 3.089 | 19,840,392 | +72,329 | 0.67% | 61,291,704 |
| 2024-08-19 | 2024-08-15 | 3.079 | 19,768,063 | -75,186 | 0.67% | 60,860,548 |
| 2024-08-16 | 2024-08-14 | 3.110 | 19,843,249 | -36,165 | 0.67% | 61,717,541 |
| 2024-08-15 | 2024-08-13 | 3.121 | 19,879,414 | +42,826 | 0.67% | 62,038,908 |
| 2024-08-14 | 2024-08-12 | 3.184 | 19,836,588 | -22,840 | 0.67% | 63,155,870 |
| 2024-08-13 | 2024-08-09 | 3.205 | 19,859,428 | +50,439 | 0.67% | 63,645,938 |
| 2024-08-12 | 2024-08-08 | 3.163 | 19,808,989 | +78,991 | 0.67% | 62,651,710 |
| 2024-08-09 | 2024-08-07 | 3.142 | 19,729,998 | -6,662 | 0.67% | 61,987,247 |
| 2024-08-08 | 2024-08-06 | 3.152 | 19,736,660 | +6,662 | 0.67% | 62,215,563 |
| 2024-08-07 | 2024-08-05 | 3.131 | 19,729,998 | -15,227 | 0.67% | 61,779,932 |
| 2024-08-06 | 2024-08-02 | 3.173 | 19,745,225 | -7,614 | 0.67% | 62,657,512 |
| 2024-08-05 | 2024-08-01 | 3.226 | 19,752,839 | -91,362 | 0.67% | 63,719,450 |
| 2024-08-02 | 2024-07-31 | 3.257 | 19,844,201 | +114,203 | 0.67% | 64,639,715 |
| 2024-07-31 | 2024-07-29 | 3.184 | 19,729,998 | +9,517 | 0.67% | 62,816,508 |
| 2024-07-26 | 2024-07-24 | 3.173 | 19,720,481 | -100,880 | 0.67% | 62,578,992 |
| 2024-07-25 | 2024-07-23 | 3.184 | 19,821,361 | +100,880 | 0.67% | 63,107,390 |
| 2024-07-22 | 2024-07-18 | 3.341 | 19,720,481 | -952 | 0.67% | 65,894,436 |
| 2024-07-18 | 2024-07-16 | 3.257 | 19,721,433 | -47,585 | 0.67% | 64,239,815 |
| 2024-07-17 | 2024-07-15 | 3.289 | 19,769,018 | -44,737 | 0.67% | 65,017,992 |
| 2024-07-16 | 2024-07-12 | 3.425 | 19,813,755 | +40,923 | 0.67% | 67,871,666 |
| 2024-07-15 | 2024-07-11 | 3.352 | 19,772,832 | +5,710 | 0.67% | 66,277,128 |
| 2024-07-12 | 2024-07-10 | 3.236 | 19,767,122 | -59,945 | 0.67% | 63,973,230 |
| 2024-07-11 | 2024-07-09 | 3.278 | 19,827,067 | -81,845 | 0.67% | 65,000,573 |
| 2024-07-10 | 2024-07-08 | 3.289 | 19,908,912 | -48,537 | 0.67% | 65,478,087 |
| 2024-07-09 | 2024-07-05 | 3.394 | 19,957,449 | +91,363 | 0.68% | 67,734,771 |
| 2024-07-08 | 2024-07-04 | 3.436 | 19,866,086 | -27,816,020 | 0.67% | 68,259,670 |
| 2024-07-05 | 2024-07-03 | 3.425 | 47,682,106 | -198,903 | 1.61% | 163,334,207 |
| 2024-07-04 | 2024-07-02 | 3.352 | 47,881,009 | -3,764,889 | 1.62% | 160,493,739 |
| 2024-07-03 | 2024-06-28 | 3.278 | 51,645,898 | -231,270 | 1.75% | 169,314,654 |
| 2024-07-02 | 2024-06-27 | 3.712 | 51,877,168 | -412,082 | 1.76% | 192,575,907 |
| 2024-06-28 | 2024-06-26 | 3.790 | 52,289,250 | +2,685,782 | 1.77% | 198,198,206 |
| 2024-06-27 | 2024-06-25 | 3.790 | 49,603,468 | +31,058,656 | 1.79% | 188,017,965 |
| 2024-06-26 | 2024-06-24 | 3.746 | 18,544,812 | -46,507 | 0.67% | 69,463,210 |
| 2024-06-25 | 2024-06-21 | 3.779 | 18,591,319 | -16,378 | 0.67% | 70,261,030 |
| 2024-06-24 | 2024-06-20 | 3.858 | 18,607,697 | +44,718 | 0.67% | 71,779,318 |
| 2024-06-21 | 2024-06-19 | 3.947 | 18,562,979 | -17,888 | 0.67% | 73,267,266 |
| 2024-06-20 | 2024-06-18 | 3.835 | 18,580,867 | -23,253 | 0.67% | 71,260,309 |
| 2024-06-19 | 2024-06-17 | 3.835 | 18,604,120 | +61,711 | 0.67% | 71,349,488 |
| 2024-06-18 | 2024-06-14 | 3.925 | 18,542,409 | -118,116 | 0.67% | 72,771,425 |
| 2024-06-17 | 2024-06-13 | 3.913 | 18,660,525 | -423,926 | 0.67% | 73,026,336 |
| 2024-06-14 | 2024-06-12 | 3.925 | 19,084,451 | +294,924 | 0.69% | 74,898,720 |
| 2024-06-13 | 2024-06-11 | 3.980 | 18,789,527 | +224,484 | 0.68% | 74,791,709 |
| 2024-06-11 | 2024-06-06 | 4.115 | 18,565,043 | -32,197 | 0.67% | 76,389,099 |
| 2024-06-07 | 2024-06-05 | 4.171 | 18,597,240 | +7,155 | 0.67% | 77,561,274 |
| 2024-06-06 | 2024-06-04 | 4.305 | 18,590,085 | -89,436 | 0.67% | 80,025,743 |
| 2024-06-05 | 2024-06-03 | 4.137 | 18,679,521 | +114,478 | 0.67% | 77,277,857 |
| 2024-06-04 | 2024-05-31 | 4.014 | 18,565,043 | -108,217 | 0.67% | 74,520,887 |
| 2024-06-03 | 2024-05-30 | 4.137 | 18,673,260 | +88,541 | 0.67% | 77,251,955 |
| 2024-05-31 | 2024-05-29 | 4.260 | 18,584,719 | -7,155 | 0.67% | 79,171,447 |
| 2024-05-30 | 2024-05-28 | 4.349 | 18,591,874 | -24,147 | 0.67% | 80,864,960 |
| 2024-05-29 | 2024-05-27 | 4.349 | 18,616,021 | -219,118 | 0.67% | 80,969,987 |
| 2024-05-28 | 2024-05-24 | 4.428 | 18,835,139 | +221,801 | 0.68% | 83,397,230 |
| 2024-05-27 | 2024-05-23 | 4.573 | 18,613,338 | +299,610 | 0.67% | 85,120,699 |
| 2024-05-24 | 2024-05-22 | 4.808 | 18,313,728 | +31,303 | 0.66% | 88,050,702 |
| 2024-05-23 | 2024-05-21 | 4.830 | 18,282,425 | -336,279 | 0.66% | 88,309,039 |
| 2024-05-22 | 2024-05-20 | 5.032 | 18,618,704 | +171,672 | 0.67% | 93,680,580 |
| 2024-05-21 | 2024-05-17 | 4.808 | 18,447,032 | +135,048 | 0.66% | 88,691,616 |
| 2024-05-20 | 2024-05-16 | 4.618 | 18,311,984 | -75,126 | 0.66% | 84,561,575 |
| 2024-05-17 | 2024-05-14 | 4.305 | 18,387,110 | -108,217 | 0.66% | 79,151,985 |
| 2024-05-16 | 2024-05-13 | 4.338 | 18,495,327 | +94,802 | 0.67% | 80,238,232 |
| 2024-05-14 | 2024-05-10 | 4.316 | 18,400,525 | -167,246 | 0.66% | 79,415,473 |
| 2024-05-13 | 2024-05-09 | 4.103 | 18,567,771 | -34,054,547 | 0.67% | 76,192,714 |
| 2024-05-10 | 2024-05-08 | 3.936 | 52,622,318 | +198,548 | 1.90% | 207,109,608 |
| 2024-05-09 | 2024-05-07 | 4.148 | 52,423,770 | +23,253 | 1.89% | 217,465,200 |
| 2024-05-08 | 2024-05-06 | 4.081 | 52,400,517 | -253,998 | 1.89% | 213,853,344 |
| 2024-05-07 | 2024-05-03 | 4.092 | 52,654,515 | +33,934,700 | 1.90% | 215,478,682 |
| 2024-05-06 | 2024-05-02 | 4.036 | 18,719,815 | +325,547 | 0.67% | 75,560,768 |
| 2024-05-03 | 2024-04-30 | 3.690 | 18,394,268 | -126,105 | 0.66% | 67,870,970 |
| 2024-05-02 | 2024-04-29 | 3.757 | 18,520,373 | -51,873 | 0.67% | 69,578,749 |
| 2024-04-30 | 2024-04-26 | 3.667 | 18,572,246 | -128,788 | 0.67% | 68,112,352 |
| 2024-04-29 | 2024-04-25 | 3.489 | 18,701,034 | +33,986 | 0.67% | 65,239,079 |
| 2024-04-24 | 2024-04-22 | 3.366 | 18,667,048 | -4,382 | 0.67% | 62,824,602 |
| 2024-04-23 | 2024-04-19 | 3.321 | 18,671,430 | -44,718 | 0.67% | 62,004,276 |
| 2024-04-22 | 2024-04-18 | 3.354 | 18,716,148 | -974,853 | 0.67% | 62,780,582 |
| 2024-04-19 | 2024-04-17 | 3.399 | 19,691,001 | -43,824 | 0.71% | 66,931,258 |
| 2024-04-18 | 2024-04-16 | 3.366 | 19,734,825 | -96,590 | 0.71% | 66,418,243 |
| 2024-04-17 | 2024-04-15 | 3.500 | 19,831,415 | -3,578 | 0.71% | 69,404,184 |
| 2024-04-16 | 2024-04-12 | 3.533 | 19,834,993 | +8,049 | 0.71% | 70,082,041 |
| 2024-04-15 | 2024-04-11 | 3.701 | 19,826,944 | -50,084 | 0.71% | 73,378,931 |
| 2024-04-12 | 2024-04-10 | 3.746 | 19,877,028 | -201,231 | 0.72% | 74,453,285 |
| 2024-04-11 | 2024-04-09 | 3.612 | 20,078,259 | -930,134 | 0.72% | 72,513,052 |
| 2024-04-10 | 2024-04-08 | 3.612 | 21,008,393 | -23,254 | 0.76% | 75,872,250 |
| 2024-04-08 | 2024-04-03 | 3.623 | 21,031,647 | -2,689 | 0.76% | 76,191,391 |
| 2024-04-05 | 2024-04-02 | 3.690 | 21,034,336 | +394,404 | 0.76% | 77,612,265 |
| 2024-04-03 | 2024-03-28 | 4.148 | 20,639,932 | +493,687 | 0.74% | 85,618,927 |
| 2024-04-02 | 2024-03-27 | 4.059 | 20,146,245 | +39,351 | 0.73% | 81,768,936 |
| 2024-03-28 | 2024-03-26 | 4.215 | 20,106,894 | +330,019 | 0.72% | 84,756,682 |
| 2024-03-27 | 2024-03-25 | 4.282 | 19,776,875 | +11,627 | 0.71% | 84,692,324 |
| 2024-03-26 | 2024-03-22 | 4.204 | 19,765,248 | -214,646 | 0.71% | 83,095,541 |
| 2024-03-25 | 2024-03-21 | 4.383 | 19,979,894 | -251,316 | 0.72% | 87,572,320 |
| 2024-03-22 | 2024-03-20 | 4.383 | 20,231,210 | +260,126 | 0.73% | 88,673,844 |
| 2024-03-21 | 2024-03-19 | 4.383 | 19,971,084 | +137,731 | 0.72% | 87,533,706 |
| 2024-03-20 | 2024-03-18 | 4.484 | 19,833,353 | -22,359 | 0.71% | 88,925,870 |
| 2024-03-19 | 2024-03-15 | 4.405 | 19,855,712 | +67,972 | 0.72% | 87,472,048 |
| 2024-03-18 | 2024-03-14 | 4.394 | 19,787,740 | -27,725 | 0.71% | 86,951,355 |
| 2024-03-15 | 2024-03-13 | 4.349 | 19,815,465 | -19,676 | 0.71% | 86,186,943 |
| 2024-03-14 | 2024-03-12 | 4.506 | 19,835,141 | -70,655 | 0.71% | 89,377,447 |
| 2024-03-13 | 2024-03-11 | 4.349 | 19,905,796 | +110,901 | 0.72% | 86,579,836 |
| 2024-03-11 | 2024-03-07 | 4.159 | 19,794,895 | -86,753 | 0.71% | 82,334,860 |
| 2024-03-08 | 2024-03-06 | 4.137 | 19,881,648 | +16,098 | 0.72% | 82,251,100 |
| 2024-03-07 | 2024-03-05 | 3.992 | 19,865,550 | +23,254 | 0.72% | 79,296,938 |
| 2024-03-06 | 2024-03-04 | 4.115 | 19,842,296 | -38,458 | 0.72% | 81,644,579 |
| 2024-03-05 | 2024-03-01 | 4.238 | 19,880,754 | -64,394 | 0.72% | 84,248,014 |
| 2024-03-04 | 2024-02-29 | 4.171 | 19,945,148 | +4,476 | 0.72% | 83,182,832 |
| 2024-03-01 | 2024-02-28 | 4.193 | 19,940,672 | -81,387 | 0.72% | 83,610,085 |
| 2024-02-29 | 2024-02-27 | 4.405 | 20,022,059 | +8,944 | 0.72% | 88,204,871 |
| 2024-02-28 | 2024-02-26 | 4.405 | 20,013,115 | -38,569,277 | 0.72% | 88,165,469 |
| 2024-02-27 | 2024-02-23 | 4.316 | 58,582,392 | -357,745 | 2.11% | 252,837,807 |
| 2024-02-26 | 2024-02-22 | 4.383 | 58,940,137 | -274,568 | 2.12% | 258,335,932 |
| 2024-02-23 | 2024-02-21 | 4.126 | 59,214,705 | -436,448 | 2.13% | 244,311,295 |
| 2024-02-22 | 2024-02-20 | 3.779 | 59,651,153 | -132,365 | 2.15% | 225,435,939 |
| 2024-02-21 | 2024-02-19 | 3.768 | 59,783,518 | +39,786,835 | 2.15% | 225,267,727 |
| 2024-02-20 | 2024-02-16 | 3.802 | 19,996,683 | +72,443 | 0.72% | 76,019,409 |
| 2024-02-16 | 2024-02-14 | 3.578 | 19,924,240 | +5,366 | 0.72% | 71,288,479 |
| 2024-02-15 | 2024-02-09 | 3.600 | 19,918,874 | -45,612 | 0.72% | 71,714,713 |
| 2024-02-14 | 2024-02-07 | 3.712 | 19,964,486 | -446,286 | 0.72% | 74,111,197 |
| 2024-02-08 | 2024-02-06 | 3.858 | 20,410,772 | +496,370 | 0.74% | 78,734,692 |
| 2024-02-07 | 2024-02-05 | 3.656 | 19,914,402 | +225,379 | 0.72% | 72,811,945 |
| 2024-02-06 | 2024-02-02 | 3.757 | 19,689,023 | +4,769,622 | 0.71% | 73,969,222 |
| 2024-02-05 | 2024-02-01 | 3.813 | 14,919,401 | -4,990,529 | 0.54% | 56,884,425 |
| 2024-02-02 | 2024-01-31 | 3.858 | 19,909,930 | -45,615 | 0.72% | 76,802,691 |
| 2024-02-01 | 2024-01-30 | 3.846 | 19,955,545 | +1,635,785 | 0.72% | 76,755,525 |
| 2024-01-31 | 2024-01-29 | 4.003 | 18,319,760 | +2,992,529 | 0.66% | 73,331,474 |
| 2024-01-30 | 2024-01-26 | 4.003 | 15,327,231 | +5,216,802 | 0.55% | 61,352,793 |
| 2024-01-29 | 2024-01-25 | 4.048 | 10,110,429 | -9,950,650 | 0.36% | 40,922,840 |
| 2024-01-26 | 2024-01-24 | 3.913 | 20,061,079 | +10,186,761 | 0.72% | 78,507,282 |
| 2024-01-25 | 2024-01-23 | 3.735 | 9,874,318 | -9,874,629 | 0.36% | 36,875,777 |
| 2024-01-24 | 2024-01-22 | 3.600 | 19,748,947 | +9,896,094 | 0.71% | 71,102,918 |
| 2024-01-23 | 2024-01-19 | 3.858 | 9,852,853 | -313,921 | 0.36% | 38,007,448 |
| 2024-01-22 | 2024-01-18 | 4.025 | 10,166,774 | -9,527,617 | 0.37% | 40,923,548 |
| 2024-01-19 | 2024-01-17 | 3.958 | 19,694,391 | +170,822 | 0.71% | 77,953,106 |
| 2024-01-18 | 2024-01-16 | 4.137 | 19,523,569 | +526,778 | 0.70% | 80,769,714 |
| 2024-01-17 | 2024-01-15 | 4.171 | 18,996,791 | -955,176 | 0.68% | 79,227,634 |
| 2024-01-16 | 2024-01-12 | 4.204 | 19,951,967 | +278,146 | 0.72% | 83,880,531 |
| 2024-01-15 | 2024-01-11 | 4.238 | 19,673,821 | +8,744,158 | 0.71% | 83,371,101 |
| 2024-01-12 | 2024-01-10 | 4.204 | 10,929,663 | -8,209,331 | 0.39% | 45,949,652 |
| 2024-01-09 | 2024-01-05 | 4.383 | 19,138,994 | -36,669 | 0.69% | 83,886,637 |
| 2024-01-08 | 2024-01-04 | 4.417 | 19,175,663 | -48,295 | 0.69% | 84,690,577 |
| 2024-01-05 | 2024-01-03 | 4.383 | 19,223,958 | -3,577 | 0.69% | 84,259,036 |
| 2024-01-04 | 2024-01-02 | 4.383 | 19,227,535 | -9,928 | 0.69% | 84,274,714 |
| 2024-01-03 | 2023-12-29 | 4.562 | 19,237,463 | -100,973 | 0.69% | 87,759,789 |
| 2024-01-02 | 2023-12-28 | 4.528 | 19,338,436 | +202,841 | 0.70% | 87,571,740 |
| 2023-12-29 | 2023-12-27 | 4.193 | 19,135,595 | -151,058 | 0.69% | 80,234,444 |
| 2023-12-28 | 2023-12-22 | 4.193 | 19,286,653 | +77,810 | 0.70% | 80,867,821 |
| 2023-12-27 | 2023-12-21 | 4.171 | 19,208,843 | +78,703 | 0.69% | 80,112,014 |
| 2023-12-22 | 2023-12-20 | 4.148 | 19,130,140 | +268,308 | 0.69% | 79,355,981 |
| 2023-12-21 | 2023-12-19 | 4.137 | 18,861,832 | +1,590,173 | 0.68% | 78,032,084 |
| 2023-12-20 | 2023-12-18 | 4.204 | 17,271,659 | -2,039,134 | 0.62% | 72,612,186 |
| 2023-12-19 | 2023-12-15 | 4.305 | 19,310,793 | +116,267 | 0.70% | 83,128,213 |
| 2023-12-18 | 2023-12-14 | 4.215 | 19,194,526 | +894 | 0.69% | 80,910,773 |
| 2023-12-15 | 2023-12-13 | 4.249 | 19,193,632 | +25,936 | 0.69% | 81,550,827 |
| 2023-12-14 | 2023-12-12 | 4.383 | 19,167,696 | -90,330 | 0.69% | 84,012,438 |
| 2023-12-13 | 2023-12-11 | 4.282 | 19,258,026 | -2,464,856 | 0.69% | 82,470,410 |
| 2023-12-12 | 2023-12-08 | 4.439 | 21,722,882 | +404,038 | 0.78% | 96,426,312 |
| 2023-12-11 | 2023-12-07 | 4.517 | 21,318,844 | +3,772,410 | 0.77% | 96,301,406 |
| 2023-12-08 | 2023-12-06 | 4.551 | 17,546,434 | -5,034,352 | 0.63% | 79,849,258 |
| 2023-12-07 | 2023-12-05 | 4.361 | 22,580,786 | +4,475,377 | 0.81% | 98,467,128 |
| 2023-12-06 | 2023-12-04 | 4.349 | 18,105,409 | -3,680,287 | 0.65% | 78,749,091 |
| 2023-12-05 | 2023-12-01 | 4.461 | 21,785,696 | -1,008,838 | 0.79% | 97,192,319 |
| 2023-12-04 | 2023-11-30 | 4.830 | 22,794,534 | +260,259 | 0.82% | 110,103,741 |
| 2023-12-01 | 2023-11-29 | 4.741 | 22,534,275 | -101,957 | 0.81% | 106,830,941 |
| 2023-11-30 | 2023-11-28 | 4.897 | 22,636,232 | -194,076 | 0.82% | 110,857,698 |
| 2023-11-29 | 2023-11-27 | 4.942 | 22,830,308 | +9,261,992 | 0.82% | 112,829,236 |
| 2023-11-28 | 2023-11-24 | 4.953 | 13,568,316 | +776,305 | 0.49% | 67,207,429 |
| 2023-11-27 | 2023-11-23 | 5.065 | 12,792,011 | -875,581 | 0.46% | 64,792,485 |
| 2023-11-24 | 2023-11-22 | 4.595 | 13,667,592 | -1,985,480 | 0.49% | 62,808,936 |
| 2023-11-23 | 2023-11-21 | 4.752 | 15,653,072 | -1,480,166 | 0.56% | 74,383,416 |
| 2023-11-22 | 2023-11-20 | 4.718 | 17,133,238 | +4,083,648 | 0.62% | 80,842,458 |
| 2023-11-21 | 2023-11-17 | 4.741 | 13,049,590 | -2,513,151 | 0.47% | 61,865,757 |
| 2023-11-20 | 2023-11-16 | 4.797 | 15,562,741 | -2,157,197 | 0.56% | 74,650,203 |
| 2023-11-17 | 2023-11-15 | 4.920 | 17,719,938 | -5,359,011 | 0.64% | 87,177,113 |
| 2023-11-16 | 2023-11-14 | 4.718 | 23,078,949 | +95,696 | 0.83% | 108,897,043 |
| 2023-11-15 | 2023-11-13 | 4.718 | 22,983,253 | +92,119 | 0.83% | 108,445,506 |
| 2023-11-14 | 2023-11-10 | 4.741 | 22,891,134 | +3,361,900 | 0.83% | 108,522,746 |
| 2023-11-13 | 2023-11-09 | 4.841 | 19,529,234 | -21,465 | 0.70% | 94,549,822 |
| 2023-11-10 | 2023-11-08 | 4.964 | 19,550,699 | -741,231 | 0.70% | 97,058,342 |
| 2023-11-09 | 2023-11-07 | 4.953 | 20,291,930 | +520,517 | 0.73% | 100,511,254 |
| 2023-11-08 | 2023-11-06 | 5.087 | 19,771,413 | +123,422 | 0.71% | 100,585,809 |
| 2023-11-07 | 2023-11-03 | 4.909 | 19,647,991 | -31,303 | 0.71% | 96,442,904 |
| 2023-11-06 | 2023-11-02 | 4.707 | 19,679,294 | -51,879 | 0.71% | 92,635,877 |
| 2023-11-03 | 2023-11-01 | 4.607 | 19,731,173 | +42,035 | 0.71% | 90,894,526 |
| 2023-11-02 | 2023-10-31 | 4.696 | 19,689,138 | -121,826 | 0.71% | 92,462,068 |
| 2023-11-01 | 2023-10-30 | 4.909 | 19,810,964 | -41,141 | 0.71% | 97,242,863 |
| 2023-10-31 | 2023-10-27 | 4.774 | 19,852,105 | -479,377 | 0.72% | 94,781,166 |
| 2023-10-30 | 2023-10-26 | 4.405 | 20,331,482 | -393,825 | 0.73% | 89,567,998 |
| 2023-10-27 | 2023-10-25 | 4.640 | 20,725,307 | +632,313 | 0.75% | 96,169,349 |
| 2023-10-26 | 2023-10-24 | 4.182 | 20,092,994 | -2,920,086 | 0.72% | 84,024,099 |
| 2023-10-25 | 2023-10-20 | 4.238 | 23,013,080 | +1,028,325 | 0.83% | 97,521,768 |
| 2023-10-24 | 2023-10-19 | 4.238 | 21,984,755 | -15,204 | 0.79% | 93,164,069 |
| 2023-10-20 | 2023-10-18 | 4.405 | 21,999,959 | +592,066 | 0.79% | 96,918,281 |
| 2023-10-19 | 2023-10-17 | 4.517 | 21,407,893 | +2,683 | 0.77% | 96,703,657 |
| 2023-10-18 | 2023-10-16 | 4.495 | 21,405,210 | +83,175 | 0.77% | 96,212,867 |
| 2023-10-17 | 2023-10-13 | 4.629 | 21,322,035 | -262,941 | 0.77% | 98,699,875 |
| 2023-10-16 | 2023-10-12 | 4.718 | 21,584,976 | +715,495 | 0.78% | 101,847,795 |
| 2023-10-13 | 2023-10-11 | 4.528 | 20,869,481 | -87,640 | 0.75% | 94,504,890 |
| 2023-10-12 | 2023-10-10 | 4.316 | 20,957,121 | +457,018 | 0.76% | 90,449,576 |
| 2023-10-11 | 2023-10-09 | 4.439 | 20,500,103 | +798,663 | 0.74% | 90,998,484 |
| 2023-10-10 | 2023-10-06 | 4.595 | 19,701,440 | -98,379 | 0.71% | 90,537,271 |
| 2023-10-09 | 2023-10-05 | 4.472 | 19,799,819 | -594,750 | 0.71% | 88,554,130 |
| 2023-10-06 | 2023-10-04 | 4.450 | 20,394,569 | -60,816 | 0.74% | 90,758,062 |
| 2023-10-05 | 2023-10-03 | 4.461 | 20,455,385 | +94,802 | 0.74% | 91,257,415 |
| 2023-10-04 | 2023-09-29 | 4.663 | 20,360,583 | +57,239 | 0.73% | 94,932,272 |
| 2023-10-03 | 2023-09-28 | 4.506 | 20,303,344 | +435,553 | 0.73% | 91,487,177 |
| 2023-09-29 | 2023-09-27 | 4.551 | 19,867,791 | +64,394 | 0.72% | 90,413,150 |
| 2023-09-27 | 2023-09-25 | 4.618 | 19,803,397 | +223,590 | 0.71% | 91,448,662 |
| 2023-09-26 | 2023-09-22 | 4.774 | 19,579,807 | +110,901 | 0.71% | 93,481,116 |
| 2023-09-25 | 2023-09-21 | 4.674 | 19,468,906 | -64,394 | 0.70% | 90,992,467 |
| 2023-09-22 | 2023-09-20 | 4.618 | 19,533,300 | +206,597 | 0.70% | 90,201,401 |
| 2023-09-21 | 2023-09-19 | 4.607 | 19,326,703 | +3,577 | 0.70% | 89,031,276 |
| 2023-09-20 | 2023-09-18 | 4.562 | 19,323,126 | -22,359 | 0.70% | 88,150,577 |
| 2023-09-19 | 2023-09-15 | 4.786 | 19,345,485 | -76,915 | 0.70% | 92,578,683 |
| 2023-09-18 | 2023-09-14 | 4.730 | 19,422,400 | +128,788 | 0.70% | 91,860,937 |
| 2023-09-15 | 2023-09-13 | 4.774 | 19,293,612 | -673,453 | 0.70% | 92,114,717 |
| 2023-09-14 | 2023-09-12 | 4.651 | 19,967,065 | +908,387 | 0.72% | 92,874,218 |
| 2023-09-13 | 2023-09-11 | 4.663 | 19,058,678 | -12,522 | 0.69% | 88,862,072 |
| 2023-09-12 | 2023-09-07 | 4.786 | 19,071,200 | -807,607 | 0.69% | 91,266,080 |
| 2023-09-11 | 2023-09-06 | 5.043 | 19,878,807 | -651,988 | 0.72% | 100,243,095 |
| 2023-09-07 | 2023-09-05 | 4.998 | 20,530,795 | +1,481,673 | 0.74% | 102,612,649 |
| 2023-09-06 | 2023-09-04 | 5.076 | 19,049,122 | -743,213 | 0.69% | 96,698,208 |
| 2023-09-05 | 2023-08-31 | 4.830 | 19,792,335 | -9,857,161 | 0.71% | 95,602,311 |
| 2023-09-04 | 2023-08-30 | 4.450 | 29,649,496 | +10,827,861 | 1.07% | 131,943,499 |
| 2023-08-31 | 2023-08-29 | 4.808 | 18,821,635 | +1,550,703 | 0.68% | 90,492,672 |
| 2023-08-30 | 2023-08-28 | 4.428 | 17,270,932 | +737,863 | 0.62% | 76,471,317 |
| 2023-08-29 | 2023-08-25 | 4.439 | 16,533,069 | +556,409 | 0.60% | 73,389,105 |
| 2023-08-28 | 2023-08-24 | 4.517 | 15,976,660 | +1,002,518 | 0.58% | 72,169,711 |
| 2023-08-25 | 2023-08-23 | 4.528 | 14,974,142 | +212,864 | 0.54% | 67,808,569 |
| 2023-08-24 | 2023-08-22 | 4.674 | 14,761,278 | +29,514 | 0.53% | 68,990,271 |
| 2023-08-23 | 2023-08-21 | 4.584 | 14,731,764 | -61,700 | 0.53% | 67,534,582 |
| 2023-08-22 | 2023-08-18 | 4.763 | 14,793,464 | +289,718 | 0.53% | 70,463,967 |
| 2023-08-21 | 2023-08-17 | 4.998 | 14,503,746 | +238,792 | 0.52% | 72,489,536 |
| 2023-08-18 | 2023-08-16 | 5.087 | 14,264,954 | -173,496 | 0.51% | 72,572,048 |
| 2023-08-17 | 2023-08-15 | 5.233 | 14,438,450 | +792,184 | 0.52% | 75,553,404 |
| 2023-08-16 | 2023-08-14 | 5.255 | 13,646,266 | -1,311,592 | 0.49% | 71,713,233 |
| 2023-08-15 | 2023-08-11 | 5.255 | 14,957,858 | +1,313,006 | 0.54% | 78,605,851 |
| 2023-08-14 | 2023-08-10 | 5.322 | 13,644,852 | +1,325,448 | 0.49% | 72,621,195 |
| 2023-08-11 | 2023-08-09 | 5.300 | 12,319,404 | +80,502 | 0.44% | 65,291,350 |
| 2023-08-10 | 2023-08-08 | 5.289 | 12,238,902 | +665,416 | 0.44% | 64,727,854 |
| 2023-08-09 | 2023-08-07 | 5.468 | 11,573,486 | +46,514 | 0.42% | 63,279,153 |
| 2023-08-08 | 2023-08-04 | 5.881 | 11,526,972 | -394,413 | 0.42% | 67,793,584 |
| 2023-08-07 | 2023-08-03 | 5.747 | 11,921,385 | +715,994 | 0.43% | 68,513,703 |
| 2023-08-04 | 2023-08-02 | 5.803 | 11,205,391 | +1,645 | 0.40% | 65,025,243 |
| 2023-08-02 | 2023-07-31 | 5.926 | 11,203,746 | +302,294 | 0.40% | 66,393,679 |
| 2023-08-01 | 2023-07-28 | 5.702 | 10,901,452 | -25,929 | 0.39% | 62,164,455 |
| 2023-07-31 | 2023-07-27 | 5.535 | 10,927,381 | +203,030 | 0.39% | 60,479,598 |
| 2023-07-28 | 2023-07-26 | 5.434 | 10,724,351 | +31,311 | 0.39% | 58,276,693 |
| 2023-07-27 | 2023-07-25 | 5.591 | 10,693,040 | +709,235 | 0.39% | 59,780,398 |
| 2023-07-26 | 2023-07-24 | 5.188 | 9,983,805 | -625,163 | 0.36% | 51,796,651 |
| 2023-07-25 | 2023-07-21 | 5.490 | 10,608,968 | +910,466 | 0.38% | 58,242,799 |
| 2023-07-24 | 2023-07-20 | 5.456 | 9,698,502 | -221,415 | 0.35% | 52,919,056 |
| 2023-07-21 | 2023-07-19 | 5.266 | 9,919,917 | -181,045 | 0.36% | 52,241,610 |
| 2023-07-20 | 2023-07-18 | 5.356 | 10,100,962 | +369,374 | 0.36% | 54,098,579 |
| 2023-07-19 | 2023-07-14 | 5.646 | 9,731,588 | -884,515 | 0.35% | 54,949,368 |
| 2023-07-18 | 2023-07-13 | 5.658 | 10,616,103 | +838,911 | 0.38% | 60,062,478 |
| 2023-07-14 | 2023-07-12 | 5.591 | 9,777,192 | -49,190 | 0.35% | 54,660,268 |
| 2023-07-13 | 2023-07-11 | 5.591 | 9,826,382 | +262,051 | 0.35% | 54,935,269 |
| 2023-07-12 | 2023-07-10 | 5.557 | 9,564,331 | -4,120 | 0.34% | 53,149,428 |
| 2023-07-11 | 2023-07-07 | 5.468 | 9,568,451 | -67,077 | 0.34% | 52,316,431 |
| 2023-07-10 | 2023-07-06 | 5.535 | 9,635,528 | +74,231 | 0.35% | 53,329,600 |
| 2023-07-07 | 2023-07-05 | 5.691 | 9,561,297 | +895 | 0.34% | 54,415,447 |
| 2023-07-06 | 2023-07-04 | 5.769 | 9,560,402 | -41,141 | 0.34% | 55,158,629 |
| 2023-07-05 | 2023-07-03 | 5.881 | 9,601,543 | +40,263 | 0.35% | 56,469,557 |
| 2023-07-04 | 2023-06-30 | 5.747 | 9,561,280 | -59,025 | 0.34% | 54,949,882 |
| 2023-07-03 | 2023-06-29 | 5.691 | 9,620,305 | +59,923 | 0.35% | 54,751,274 |
| 2023-06-30 | 2023-06-28 | 5.803 | 9,560,382 | +3 | 0.34% | 55,479,203 |
| 2023-06-29 | 2023-06-27 | 5.803 | 9,560,379 | +268,312 | 0.34% | 55,479,185 |
| 2023-06-28 | 2023-06-26 | 5.658 | 9,292,067 | +14 | 0.33% | 52,571,511 |
| 2023-06-27 | 2023-06-23 | 5.512 | 9,292,053 | +285,308 | 0.33% | 51,220,782 |
| 2023-06-26 | 2023-06-21 | 5.736 | 9,006,745 | -25,931 | 0.32% | 51,662,193 |
| 2023-06-23 | 2023-06-20 | 5.859 | 9,032,676 | +44,476 | 0.33% | 52,921,888 |
| 2023-06-21 | 2023-06-19 | 6.083 | 8,988,200 | +244,402 | 0.32% | 54,671,279 |
| 2023-06-20 | 2023-06-16 | 6.306 | 8,743,798 | -252,208 | 0.32% | 55,140,009 |
| 2023-06-19 | 2023-06-15 | 6.094 | 8,996,006 | +412,303 | 0.32% | 54,819,346 |
| 2023-06-16 | 2023-06-14 | 5.904 | 8,583,703 | -14,310 | 0.31% | 50,675,287 |
| 2023-06-15 | 2023-06-13 | 5.926 | 8,598,013 | +378,318 | 0.31% | 50,952,040 |
| 2023-06-14 | 2023-06-12 | 5.814 | 8,219,695 | +152,041 | 0.30% | 47,791,059 |
| 2023-06-13 | 2023-06-09 | 5.937 | 8,067,654 | +135,943 | 0.29% | 47,899,325 |
| 2023-06-12 | 2023-06-08 | 6.038 | 7,931,711 | -38,457 | 0.29% | 47,890,376 |
| 2023-06-09 | 2023-06-07 | 5.993 | 7,970,168 | -87,648 | 0.29% | 47,766,110 |
| 2023-06-08 | 2023-06-06 | 6.049 | 8,057,816 | +160,091 | 0.29% | 48,741,874 |
| 2023-06-07 | 2023-06-05 | 6.038 | 7,897,725 | +50,084 | 0.28% | 47,685,175 |
| 2023-06-06 | 2023-06-02 | 6.094 | 7,847,641 | +228,062 | 0.28% | 47,821,505 |
| 2023-06-05 | 2023-06-01 | 5.635 | 7,619,579 | -276,269 | 0.27% | 42,938,723 |
| 2023-05-31 | 2023-05-29 | 6.094 | 7,895,848 | -18,781 | 0.28% | 48,115,266 |
| 2023-05-30 | 2023-05-25 | 6.094 | 7,914,629 | -24,148 | 0.29% | 48,229,713 |
| 2023-05-29 | 2023-05-24 | 6.138 | 7,938,777 | +39,352 | 0.29% | 48,731,924 |
| 2023-05-25 | 2023-05-23 | 6.239 | 7,899,425 | -27,725 | 0.28% | 49,285,287 |
| 2023-05-24 | 2023-05-22 | 6.239 | 7,927,150 | -40,247 | 0.29% | 49,458,266 |
| 2023-05-23 | 2023-05-19 | 6.194 | 7,967,397 | +296,037 | 0.29% | 49,353,031 |
| 2023-05-22 | 2023-05-18 | 6.217 | 7,671,360 | -696,706 | 0.28% | 47,690,817 |
| 2023-05-19 | 2023-05-17 | 6.194 | 8,368,066 | +999,894 | 0.30% | 51,834,925 |
| 2023-05-18 | 2023-05-16 | 6.474 | 7,368,172 | -34,587,586 | 0.27% | 47,700,829 |
| 2023-05-17 | 2023-05-15 | 6.496 | 41,955,758 | +154,724 | 1.51% | 272,555,728 |
| 2023-05-16 | 2023-05-12 | 7.140 | 41,801,034 | +158,302 | 1.51% | 298,453,175 |
| 2023-05-15 | 2023-05-11 | 7.410 | 41,642,732 | +2,106,584 | 1.50% | 308,588,864 |
| 2023-05-12 | 2023-05-10 | 7.422 | 39,536,148 | +130,074 | 1.50% | 293,443,301 |
| 2023-05-11 | 2023-05-09 | 7.469 | 39,406,074 | +31,799,694 | 1.49% | 294,331,932 |
| 2023-05-10 | 2023-05-08 | 7.634 | 7,606,380 | +175,983 | 0.29% | 58,066,173 |
| 2023-05-08 | 2023-05-04 | 7.681 | 7,430,397 | +21,254 | 0.28% | 57,072,341 |
| 2023-05-05 | 2023-05-03 | 7.657 | 7,409,143 | -41,658 | 0.28% | 56,734,790 |
| 2023-05-04 | 2023-05-02 | 7.869 | 7,450,801 | +67,162 | 0.28% | 58,631,306 |
| 2023-05-03 | 2023-04-28 | 7.951 | 7,383,639 | -134,325 | 0.28% | 58,710,751 |
| 2023-05-02 | 2023-04-27 | 7.963 | 7,517,964 | +19,554 | 0.29% | 59,867,262 |
| 2023-04-28 | 2023-04-26 | 7.857 | 7,498,410 | +29,756 | 0.28% | 58,917,747 |
| 2023-04-27 | 2023-04-25 | 7.716 | 7,468,654 | -32,306 | 0.28% | 57,629,741 |
| 2023-04-25 | 2023-04-21 | 7.987 | 7,500,960 | -163,231 | 0.28% | 59,908,316 |
| 2023-04-24 | 2023-04-20 | 8.198 | 7,664,191 | +94,368 | 0.29% | 62,834,706 |
| 2023-04-21 | 2023-04-19 | 8.140 | 7,569,823 | +57,811 | 0.29% | 61,615,830 |
| 2023-04-17 | 2023-04-13 | 8.151 | 7,512,012 | -79,915 | 0.28% | 61,233,628 |
| 2023-04-14 | 2023-04-12 | 8.128 | 7,591,927 | +79,915 | 0.29% | 61,706,449 |
| 2023-04-12 | 2023-04-06 | 7.999 | 7,512,012 | -34,857 | 0.28% | 60,084,946 |
| 2023-04-06 | 2023-04-03 | 8.375 | 7,546,869 | -89,267 | 0.29% | 63,204,397 |
| 2023-04-04 | 2023-03-31 | 8.257 | 7,636,136 | +1,152,814 | 0.29% | 63,053,798 |
| 2023-04-03 | 2023-03-30 | 8.398 | 6,483,322 | +68,013 | 0.25% | 54,449,800 |
| 2023-03-31 | 2023-03-29 | 8.234 | 6,415,309 | -45,058 | 0.24% | 52,822,154 |
| 2023-03-30 | 2023-03-28 | 8.410 | 6,460,367 | +39,960 | 0.24% | 54,333,004 |
| 2023-03-29 | 2023-03-27 | 8.328 | 6,420,407 | -356,216 | 0.24% | 53,468,291 |
| 2023-03-28 | 2023-03-24 | 8.598 | 6,776,623 | +282,252 | 0.26% | 58,268,145 |
| 2023-03-27 | 2023-03-23 | 8.975 | 6,494,371 | -419,128 | 0.25% | 58,285,714 |
| 2023-03-22 | 2023-03-20 | 8.798 | 6,913,499 | +88,417 | 0.26% | 60,827,503 |
| 2023-03-21 | 2023-03-17 | 9.010 | 6,825,082 | -2,551 | 0.26% | 61,494,621 |
| 2023-03-20 | 2023-03-16 | 8.634 | 6,827,633 | +821,252 | 0.26% | 58,947,680 |
| 2023-03-17 | 2023-03-15 | 8.798 | 6,006,381 | -850 | 0.23% | 52,846,346 |
| 2023-03-16 | 2023-03-14 | 8.398 | 6,007,231 | -80,765 | 0.23% | 50,451,378 |
| 2023-03-15 | 2023-03-13 | 8.892 | 6,087,996 | -852,708 | 0.23% | 54,137,306 |
| 2023-03-14 | 2023-03-10 | 8.751 | 6,940,704 | -47,610 | 0.26% | 60,740,302 |
| 2023-03-13 | 2023-03-09 | 9.128 | 6,988,314 | -496,493 | 0.26% | 63,787,359 |
| 2023-03-10 | 2023-03-08 | 9.410 | 7,484,807 | +572,154 | 0.28% | 70,432,172 |
| 2023-03-09 | 2023-03-07 | 9.728 | 6,912,653 | -154,727 | 0.26% | 67,243,569 |
| 2023-03-08 | 2023-03-06 | 10.057 | 7,067,380 | +201,487 | 0.27% | 71,076,338 |
| 2023-03-03 | 2023-03-01 | 10.292 | 6,865,893 | +66,313 | 0.26% | 70,665,196 |
| 2023-03-02 | 2023-02-28 | 9.728 | 6,799,580 | -10,202 | 0.26% | 66,143,639 |
| 2023-03-01 | 2023-02-27 | 9.704 | 6,809,782 | -40,808 | 0.26% | 66,082,680 |
| 2023-02-28 | 2023-02-24 | 9.681 | 6,850,590 | -25,505 | 0.26% | 66,317,523 |
| 2023-02-24 | 2023-02-22 | 10.645 | 6,876,095 | -127,523 | 0.26% | 73,196,604 |
| 2023-02-22 | 2023-02-20 | 10.833 | 7,003,618 | -68,863 | 0.27% | 75,872,181 |
| 2023-02-21 | 2023-02-17 | 10.257 | 7,072,481 | -2,550 | 0.27% | 72,541,872 |
| 2023-02-20 | 2023-02-16 | 10.198 | 7,075,031 | +249,946 | 0.27% | 72,151,926 |
| 2023-02-17 | 2023-02-15 | 10.257 | 6,825,085 | -25,505 | 0.26% | 70,004,351 |
| 2023-02-16 | 2023-02-14 | 10.316 | 6,850,590 | +97,768 | 0.26% | 70,668,855 |
| 2023-02-15 | 2023-02-13 | 10.198 | 6,752,822 | -4,250 | 0.26% | 68,866,004 |
| 2023-02-14 | 2023-02-10 | 10.057 | 6,757,072 | +85,866 | 0.26% | 67,955,584 |
| 2023-02-13 | 2023-02-09 | 10.551 | 6,671,206 | +6,801 | 0.25% | 70,387,782 |
| 2023-02-10 | 2023-02-08 | 10.539 | 6,664,405 | +136,025 | 0.25% | 70,237,635 |
| 2023-02-09 | 2023-02-07 | 10.457 | 6,528,380 | +556,853 | 0.25% | 68,266,506 |
| 2023-02-08 | 2023-02-06 | 10.351 | 5,971,527 | -850 | 0.23% | 61,811,397 |
| 2023-02-07 | 2023-02-03 | 10.739 | 5,972,377 | -11,052 | 0.23% | 64,138,453 |
| 2023-02-06 | 2023-02-02 | 10.869 | 5,983,429 | +136,025 | 0.23% | 65,031,325 |
| 2023-02-03 | 2023-02-01 | 10.904 | 5,847,404 | +10,202 | 0.22% | 63,759,268 |
| 2023-02-02 | 2023-01-31 | 10.480 | 5,837,202 | -164,930 | 0.22% | 61,176,259 |
| 2023-02-01 | 2023-01-30 | 11.033 | 6,002,132 | -354,516 | 0.23% | 66,223,003 |
| 2023-01-31 | 2023-01-27 | 11.763 | 6,356,648 | +485,440 | 0.24% | 74,770,219 |
| 2023-01-30 | 2023-01-26 | 11.198 | 5,871,208 | +141,975 | 0.22% | 65,745,329 |
| 2023-01-27 | 2023-01-20 | 10.692 | 5,729,233 | -53,560 | 0.22% | 61,257,724 |
| 2023-01-26 | 2023-01-19 | 10.998 | 5,782,793 | -14,452 | 0.22% | 63,598,921 |
| 2023-01-20 | 2023-01-18 | 10.822 | 5,797,245 | +19,553 | 0.22% | 62,735,010 |
| 2023-01-19 | 2023-01-17 | 10.786 | 5,777,692 | -51,009 | 0.22% | 62,319,536 |
| 2023-01-18 | 2023-01-16 | 10.845 | 5,828,701 | -79,915 | 0.22% | 63,212,532 |
| 2023-01-17 | 2023-01-13 | 11.057 | 5,908,616 | +141,126 | 0.22% | 65,330,218 |
| 2023-01-16 | 2023-01-12 | 10.586 | 5,767,490 | +2,551 | 0.22% | 61,056,211 |
| 2023-01-13 | 2023-01-11 | 10.680 | 5,764,939 | +3,400 | 0.22% | 61,571,687 |
| 2023-01-12 | 2023-01-10 | 10.704 | 5,761,539 | -28,904 | 0.22% | 61,670,914 |
| 2023-01-11 | 2023-01-09 | 10.586 | 5,790,443 | +2,550 | 0.22% | 61,299,197 |
| 2023-01-10 | 2023-01-06 | 10.504 | 5,787,893 | +59,511 | 0.22% | 60,795,641 |
| 2023-01-09 | 2023-01-05 | 10.433 | 5,728,382 | +57,811 | 0.22% | 59,766,260 |
| 2023-01-06 | 2023-01-04 | 10.151 | 5,670,571 | +10,202 | 0.21% | 57,562,292 |
| 2023-01-05 | 2023-01-03 | 9.798 | 5,660,369 | -147,927 | 0.21% | 55,461,324 |
| 2023-01-04 | 2022-12-30 | 9.586 | 5,808,296 | +159,829 | 0.22% | 55,680,976 |
| 2022-12-29 | 2022-12-23 | 9.469 | 5,648,467 | -476,938 | 0.21% | 53,484,380 |
| 2022-12-28 | 2022-12-22 | 9.551 | 6,125,405 | +454,829 | 0.23% | 58,504,777 |
| 2022-12-22 | 2022-12-20 | 9.492 | 5,670,576 | +21,254 | 0.21% | 53,827,127 |
| 2022-12-21 | 2022-12-19 | 9.822 | 5,649,322 | -413,177 | 0.21% | 55,485,984 |
| 2022-12-20 | 2022-12-16 | 9.998 | 6,062,499 | +477,506 | 0.23% | 60,613,742 |
| 2022-12-19 | 2022-12-15 | 9.998 | 5,584,993 | -505,844 | 0.21% | 55,839,567 |
| 2022-12-16 | 2022-12-14 | 10.245 | 6,090,837 | +28,905 | 0.23% | 62,401,585 |
| 2022-12-15 | 2022-12-13 | 10.304 | 6,061,932 | +325,611 | 0.23% | 62,461,967 |
| 2022-12-14 | 2022-12-12 | 10.422 | 5,736,321 | +36,557 | 0.22% | 59,781,617 |
| 2022-12-12 | 2022-12-08 | 10.516 | 5,699,764 | -62,912 | 0.22% | 59,936,983 |
| 2022-12-09 | 2022-12-07 | 10.022 | 5,762,676 | +65,462 | 0.22% | 57,751,635 |
| 2022-12-08 | 2022-12-06 | 10.951 | 5,697,214 | -13,602 | 0.22% | 62,389,672 |
| 2022-12-07 | 2022-12-05 | 11.080 | 5,710,816 | +62,061 | 0.22% | 63,277,536 |
| 2022-12-06 | 2022-12-02 | 10.492 | 5,648,755 | -218,490 | 0.21% | 59,267,701 |
| 2022-12-05 | 2022-12-01 | 11.139 | 5,867,245 | +270,638 | 0.22% | 65,355,883 |
| 2022-12-02 | 2022-11-30 | 11.163 | 5,596,607 | -70,564 | 0.21% | 62,472,878 |
| 2022-12-01 | 2022-11-29 | 10.857 | 5,667,171 | -342,614 | 0.21% | 61,527,392 |
| 2022-11-30 | 2022-11-28 | 9.822 | 6,009,785 | +213,192 | 0.23% | 59,026,346 |
| 2022-11-29 | 2022-11-25 | 10.139 | 5,796,593 | -9,352 | 0.22% | 58,773,366 |
| 2022-11-25 | 2022-11-23 | 9.645 | 5,805,945 | -368,968 | 0.22% | 55,999,901 |
| 2022-11-24 | 2022-11-22 | 9.528 | 6,174,913 | +71,413 | 0.23% | 58,832,371 |
| 2022-11-23 | 2022-11-21 | 9.634 | 6,103,500 | +152,178 | 0.23% | 58,798,106 |
| 2022-11-22 | 2022-11-18 | 10.292 | 5,951,322 | +154,731 | 0.23% | 61,252,242 |
| 2022-11-21 | 2022-11-17 | 10.457 | 5,796,591 | -311,157 | 0.22% | 60,614,274 |
| 2022-11-18 | 2022-11-16 | 10.810 | 6,107,748 | +224,441 | 0.23% | 66,023,282 |
| 2022-11-17 | 2022-11-15 | 11.057 | 5,883,307 | -381,720 | 0.22% | 65,050,382 |
| 2022-11-16 | 2022-11-14 | 10.586 | 6,265,027 | +225,291 | 0.24% | 66,323,272 |
| 2022-11-15 | 2022-11-11 | 9.081 | 6,039,736 | -181,933 | 0.23% | 54,844,836 |
| 2022-11-14 | 2022-11-10 | 8.293 | 6,221,669 | +141,126 | 0.24% | 51,593,680 |
| 2022-11-11 | 2022-11-09 | 8.716 | 6,080,543 | +312,008 | 0.23% | 52,998,193 |
| 2022-11-10 | 2022-11-08 | 8.787 | 5,768,535 | -448,033 | 0.22% | 50,685,837 |
| 2022-11-09 | 2022-11-07 | 8.798 | 6,216,568 | +376,619 | 0.24% | 54,695,648 |
| 2022-11-08 | 2022-11-04 | 8.469 | 5,839,949 | -300,105 | 0.22% | 49,458,625 |
| 2022-11-07 | 2022-11-03 | 8.010 | 6,140,054 | -70,563 | 0.23% | 49,183,541 |
| 2022-11-04 | 2022-11-02 | 8.257 | 6,210,617 | +70,563 | 0.24% | 51,282,873 |
| 2022-11-03 | 2022-11-01 | 8.046 | 6,140,054 | -61,212 | 0.23% | 49,400,208 |
| 2022-11-02 | 2022-10-31 | 7.493 | 6,201,266 | +76,515 | 0.24% | 46,464,394 |
| 2022-11-01 | 2022-10-28 | 8.198 | 6,124,751 | -56,961 | 0.23% | 50,213,640 |
| 2022-10-31 | 2022-10-27 | 8.363 | 6,181,712 | -14,453 | 0.23% | 51,698,609 |
| 2022-10-28 | 2022-10-26 | 8.140 | 6,196,165 | +39,108 | 0.23% | 50,434,713 |
| 2022-10-27 | 2022-10-25 | 7.951 | 6,157,057 | -90,117 | 0.23% | 48,957,627 |
| 2022-10-26 | 2022-10-24 | 7.704 | 6,247,174 | +122,037 | 0.24% | 48,131,056 |
| 2022-10-25 | 2022-10-21 | 7.963 | 6,125,137 | -350,265 | 0.23% | 48,775,863 |
| 2022-10-24 | 2022-10-20 | 7.928 | 6,475,402 | +350,265 | 0.25% | 51,336,602 |
| 2022-10-21 | 2022-10-19 | 8.163 | 6,125,137 | -104,570 | 0.23% | 50,000,663 |
| 2022-10-20 | 2022-10-18 | 8.410 | 6,229,707 | +104,570 | 0.24% | 52,393,107 |
| 2022-10-13 | 2022-10-11 | 8.198 | 6,125,137 | -459,086 | 0.23% | 50,216,804 |
| 2022-10-12 | 2022-10-10 | 8.198 | 6,584,223 | -239,744 | 0.25% | 53,980,611 |
| 2022-10-11 | 2022-10-07 | 8.751 | 6,823,967 | -107,120 | 0.26% | 59,718,699 |
| 2022-10-10 | 2022-10-06 | 9.081 | 6,931,087 | -26,355 | 0.26% | 62,938,898 |
| 2022-10-07 | 2022-10-05 | 9.398 | 6,957,442 | -226,142 | 0.26% | 65,387,820 |
| 2022-10-06 | 2022-10-03 | 8.787 | 7,183,584 | -209,734 | 0.27% | 63,119,313 |
| 2022-10-05 | 2022-09-30 | 8.598 | 7,393,318 | -176,237 | 0.28% | 63,570,738 |
| 2022-10-03 | 2022-09-29 | 8.904 | 7,569,555 | +40,805 | 0.29% | 67,401,058 |
| 2022-09-30 | 2022-09-28 | 9.669 | 7,528,750 | -145,198 | 0.29% | 72,793,932 |
| 2022-09-28 | 2022-09-26 | 9.657 | 7,673,948 | -116,472 | 0.29% | 74,107,557 |
| 2022-09-27 | 2022-09-23 | 9.763 | 7,790,420 | +1,701 | 0.30% | 76,057,046 |
| 2022-09-26 | 2022-09-22 | 9.622 | 7,788,719 | -5,951 | 0.30% | 74,941,059 |
| 2022-09-23 | 2022-09-21 | 9.739 | 7,794,670 | -68,863 | 0.30% | 75,915,168 |
| 2022-09-22 | 2022-09-20 | 10.363 | 7,863,533 | -147,928 | 0.30% | 81,488,084 |
| 2022-09-21 | 2022-09-19 | 10.175 | 8,011,461 | -77,364 | 0.30% | 81,513,270 |
| 2022-09-20 | 2022-09-16 | 10.269 | 8,088,825 | +179,383 | 0.31% | 83,061,577 |
| 2022-09-16 | 2022-09-14 | 10.339 | 7,909,442 | -68,012 | 0.30% | 81,777,759 |
| 2022-09-15 | 2022-09-13 | 10.527 | 7,977,454 | +37,407 | 0.30% | 83,982,313 |
| 2022-09-14 | 2022-09-09 | 10.504 | 7,940,047 | +50,159 | 0.30% | 83,401,722 |
| 2022-09-13 | 2022-09-08 | 10.292 | 7,889,888 | +17,003 | 0.30% | 81,204,366 |
| 2022-09-08 | 2022-09-06 | 10.763 | 7,872,885 | -3,401 | 0.30% | 84,733,567 |
| 2022-09-07 | 2022-09-05 | 10.751 | 7,876,286 | -64,612 | 0.30% | 84,677,526 |
| 2022-09-06 | 2022-09-02 | 10.939 | 7,940,898 | -8,501 | 0.30% | 86,866,646 |
| 2022-09-05 | 2022-09-01 | 10.869 | 7,949,399 | +76,514 | 0.30% | 86,398,610 |
| 2022-09-02 | 2022-08-31 | 11.010 | 7,872,885 | +99,469 | 0.30% | 86,678,272 |
| 2022-09-01 | 2022-08-30 | 10.927 | 7,773,416 | +16,153 | 0.29% | 84,943,101 |
| 2022-08-31 | 2022-08-29 | 11.598 | 7,757,263 | -49,310 | 0.29% | 89,967,555 |
| 2022-08-30 | 2022-08-26 | 11.645 | 7,806,573 | +62,062 | 0.30% | 90,906,745 |
| 2022-08-26 | 2022-08-24 | 10.904 | 7,744,511 | -5,101 | 0.29% | 84,445,055 |
| 2022-08-25 | 2022-08-23 | 10.927 | 7,749,612 | -25,505 | 0.29% | 84,682,985 |
| 2022-08-24 | 2022-08-22 | 11.057 | 7,775,117 | +9,352 | 0.29% | 85,967,693 |
| 2022-08-23 | 2022-08-19 | 10.986 | 7,765,765 | +7,651 | 0.29% | 85,316,220 |
| 2022-08-22 | 2022-08-18 | 10.798 | 7,758,114 | -85 | 0.29% | 83,772,085 |
| 2022-08-19 | 2022-08-17 | 11.045 | 7,758,199 | -4,250 | 0.29% | 85,689,379 |
| 2022-08-18 | 2022-08-16 | 11.092 | 7,762,449 | -6,802 | 0.29% | 86,101,544 |
| 2022-08-17 | 2022-08-15 | 10.692 | 7,769,251 | -5,951 | 0.29% | 83,069,868 |
| 2022-08-16 | 2022-08-12 | 10.880 | 7,775,202 | -44,208 | 0.29% | 84,596,793 |
| 2022-08-15 | 2022-08-11 | 10.692 | 7,819,410 | -14,882 | 0.30% | 83,606,175 |
| 2022-08-12 | 2022-08-10 | 10.410 | 7,834,292 | -53,041 | 0.30% | 81,553,670 |
| 2022-08-11 | 2022-08-09 | 10.539 | 7,887,333 | +85,015 | 0.30% | 83,126,343 |
| 2022-08-10 | 2022-08-08 | 10.704 | 7,802,318 | -141,126 | 0.30% | 83,515,200 |
| 2022-08-09 | 2022-08-05 | 10.692 | 7,943,444 | +110,521 | 0.30% | 84,932,363 |
| 2022-08-08 | 2022-08-04 | 10.586 | 7,832,923 | +70,563 | 0.30% | 82,921,443 |
| 2022-08-05 | 2022-08-03 | 10.304 | 7,762,360 | -6,801 | 0.29% | 79,983,126 |
| 2022-08-04 | 2022-08-02 | 10.304 | 7,769,161 | -10,967 | 0.29% | 80,053,203 |
| 2022-08-03 | 2022-08-01 | 10.774 | 7,780,128 | +17,853 | 0.29% | 83,826,764 |
| 2022-07-26 | 2022-07-22 | 11.704 | 7,762,275 | -56 | 0.29% | 90,847,419 |
| 2022-07-22 | 2022-07-20 | 11.763 | 7,762,331 | -15,247 | 0.29% | 91,304,597 |
| 2022-07-21 | 2022-07-19 | 11.633 | 7,777,578 | -1,707 | 0.29% | 90,477,617 |
| 2022-07-20 | 2022-07-18 | 11.951 | 7,779,285 | +17,003 | 0.29% | 92,968,083 |
| 2022-07-18 | 2022-07-14 | 11.880 | 7,762,282 | -31,456 | 0.29% | 92,217,061 |
| 2022-07-15 | 2022-07-13 | 11.974 | 7,793,738 | -56,110 | 0.30% | 93,324,155 |
| 2022-07-12 | 2022-07-08 | 13.198 | 7,849,848 | -10,202 | 0.30% | 103,598,768 |
| 2022-07-11 | 2022-07-07 | 13.127 | 7,860,050 | -15,303 | 0.30% | 103,178,685 |
| 2022-07-08 | 2022-07-06 | 13.009 | 7,875,353 | +24,655 | 0.30% | 102,453,227 |
| 2022-07-07 | 2022-07-05 | 13.127 | 7,850,698 | -22,187,250 | 0.30% | 103,055,922 |
| 2022-07-06 | 2022-07-04 | 13.527 | 30,037,948 | -183,634 | 1.14% | 406,320,364 |
| 2022-07-05 | 2022-06-30 | 14.240 | 30,221,582 | -340,064 | 1.15% | 430,340,804 |
| 2022-07-04 | 2022-06-29 | 14.119 | 30,561,646 | +573,002 | 1.16% | 431,507,618 |
| 2022-06-30 | 2022-06-28 | 14.576 | 29,988,644 | +22,239,109 | 1.16% | 437,122,416 |
| 2022-06-29 | 2022-06-27 | 14.288 | 7,749,535 | -75,729 | 0.30% | 110,722,457 |
| 2022-06-28 | 2022-06-24 | 12.772 | 7,825,264 | -111,419 | 0.30% | 99,946,397 |
| 2022-06-27 | 2022-06-23 | 12.652 | 7,936,683 | +258,544 | 0.31% | 100,414,956 |
| 2022-06-23 | 2022-06-21 | 13.301 | 7,678,139 | +328 | 0.30% | 102,130,328 |
| 2022-06-17 | 2022-06-15 | 12.868 | 7,677,811 | -14,136 | 0.30% | 98,801,793 |
| 2022-06-16 | 2022-06-14 | 12.556 | 7,691,947 | +14,136 | 0.30% | 96,578,490 |
| 2022-06-15 | 2022-06-13 | 12.411 | 7,677,811 | -531 | 0.30% | 95,292,944 |
| 2022-06-13 | 2022-06-09 | 12.436 | 7,678,342 | -57,373 | 0.30% | 95,484,224 |
| 2022-06-10 | 2022-06-08 | 12.508 | 7,735,715 | +4,158 | 0.30% | 96,755,894 |
| 2022-06-09 | 2022-06-07 | 12.339 | 7,731,557 | +69,757 | 0.30% | 95,402,104 |
| 2022-06-08 | 2022-06-06 | 11.954 | 7,661,800 | +239 | 0.30% | 91,592,692 |
| 2022-06-06 | 2022-06-01 | 12.508 | 7,661,561 | +9,146 | 0.30% | 95,828,399 |
| 2022-06-02 | 2022-05-31 | 12.123 | 7,652,415 | -197,233 | 0.30% | 92,768,958 |
| 2022-06-01 | 2022-05-30 | 11.810 | 7,849,648 | +255,267 | 0.30% | 92,705,457 |
| 2022-05-31 | 2022-05-27 | 11.666 | 7,594,381 | -14,134 | 0.29% | 88,594,701 |
| 2022-05-30 | 2022-05-26 | 11.786 | 7,608,515 | +2,494 | 0.29% | 89,674,633 |
| 2022-05-27 | 2022-05-25 | 11.690 | 7,606,021 | +11,641 | 0.29% | 88,913,440 |
| 2022-05-26 | 2022-05-24 | 11.642 | 7,594,380 | -442,352 | 0.29% | 88,412,020 |
| 2022-05-25 | 2022-05-23 | 12.267 | 8,036,732 | +388,306 | 0.31% | 98,587,826 |
| 2022-05-24 | 2022-05-20 | 11.846 | 7,648,426 | +53,993 | 0.30% | 90,604,951 |
| 2022-05-18 | 2022-05-16 | 11.485 | 7,594,433 | +831 | 0.29% | 87,225,277 |
| 2022-05-17 | 2022-05-13 | 11.221 | 7,593,602 | -283 | 0.29% | 85,206,574 |
| 2022-05-16 | 2022-05-12 | 10.992 | 7,593,885 | +120,566 | 0.29% | 83,474,503 |
| 2022-05-13 | 2022-05-11 | 11.028 | 7,473,319 | +85,643 | 0.29% | 82,418,838 |
| 2022-05-12 | 2022-05-10 | 10.884 | 7,387,676 | +657 | 0.29% | 80,408,146 |
| 2022-05-11 | 2022-05-06 | 10.920 | 7,387,019 | -14,967 | 0.29% | 80,667,518 |
| 2022-05-10 | 2022-05-05 | 11.485 | 7,401,986 | -4,157 | 0.29% | 85,014,942 |
| 2022-05-06 | 2022-05-04 | 11.870 | 7,406,143 | +4,157 | 0.29% | 87,912,955 |
| 2022-05-05 | 2022-05-03 | 12.051 | 7,401,986 | -360,864 | 0.29% | 89,198,923 |
| 2022-05-04 | 2022-04-29 | 11.966 | 7,762,850 | +799,273 | 0.30% | 92,894,052 |
| 2022-05-03 | 2022-04-28 | 11.341 | 6,963,577 | +413,252 | 0.27% | 78,974,649 |
| 2022-04-29 | 2022-04-27 | 10.692 | 6,550,325 | +310 | 0.25% | 70,033,888 |
| 2022-04-28 | 2022-04-26 | 10.235 | 6,550,015 | +277,717 | 0.25% | 67,037,141 |
| 2022-04-27 | 2022-04-25 | 9.862 | 6,272,298 | +246,952 | 0.24% | 61,856,332 |
| 2022-04-26 | 2022-04-22 | 10.030 | 6,025,346 | +73,171 | 0.23% | 60,435,438 |
| 2022-04-25 | 2022-04-21 | 10.090 | 5,952,175 | +16,630 | 0.23% | 60,059,441 |
| 2022-04-22 | 2022-04-20 | 10.547 | 5,935,545 | +8,594 | 0.23% | 62,604,251 |
| 2022-04-21 | 2022-04-19 | 10.740 | 5,926,951 | -528 | 0.23% | 63,654,106 |
| 2022-04-20 | 2022-04-14 | 11.281 | 5,927,479 | -469,035 | 0.23% | 66,867,716 |
| 2022-04-19 | 2022-04-13 | 10.992 | 6,396,514 | +37,417 | 0.25% | 70,312,604 |
| 2022-04-14 | 2022-04-12 | 10.968 | 6,359,097 | +9,146 | 0.25% | 69,748,347 |
| 2022-04-13 | 2022-04-11 | 11.004 | 6,349,951 | +432,672 | 0.25% | 69,877,136 |
| 2022-04-08 | 2022-04-06 | 11.991 | 5,917,279 | -4,157 | 0.23% | 70,951,378 |
| 2022-04-07 | 2022-04-04 | 12.267 | 5,921,436 | -1,663 | 0.23% | 72,639,165 |
| 2022-04-06 | 2022-04-01 | 11.546 | 5,923,099 | -128,025 | 0.23% | 68,385,473 |
| 2022-04-04 | 2022-03-31 | 11.449 | 6,051,124 | +88,405 | 0.23% | 69,281,396 |
| 2022-04-01 | 2022-03-30 | 11.702 | 5,962,719 | +64,856 | 0.23% | 69,775,156 |
| 2022-03-31 | 2022-03-29 | 10.728 | 5,897,863 | +250 | 0.23% | 63,270,777 |
| 2022-03-30 | 2022-03-28 | 12.123 | 5,897,613 | -29,252 | 0.23% | 71,495,784 |
| 2022-03-29 | 2022-03-25 | 12.015 | 5,926,865 | +12,773 | 0.23% | 71,208,880 |
| 2022-03-28 | 2022-03-24 | 12.796 | 5,914,092 | -18,494 | 0.23% | 75,678,643 |
| 2022-03-25 | 2022-03-23 | 12.796 | 5,932,586 | +15,882 | 0.23% | 75,915,298 |
| 2022-03-24 | 2022-03-22 | 12.748 | 5,916,704 | +27,627 | 0.23% | 75,427,435 |
| 2022-03-23 | 2022-03-21 | 12.484 | 5,889,077 | -140,508 | 0.23% | 73,517,074 |
| 2022-03-22 | 2022-03-18 | 13.133 | 6,029,585 | +7,483 | 0.23% | 79,186,964 |
| 2022-03-21 | 2022-03-17 | 13.109 | 6,022,102 | -10,306 | 0.23% | 78,943,838 |
| 2022-03-18 | 2022-03-16 | 11.233 | 6,032,408 | +103,937 | 0.23% | 67,761,219 |
| 2022-03-17 | 2022-03-15 | 10.102 | 5,928,471 | -2,678 | 0.23% | 59,891,559 |
| 2022-03-16 | 2022-03-14 | 11.341 | 5,931,149 | +30,682 | 0.23% | 67,265,776 |
| 2022-03-15 | 2022-03-11 | 12.676 | 5,900,467 | -38,248 | 0.23% | 74,794,666 |
| 2022-03-14 | 2022-03-10 | 13.037 | 5,938,715 | +37,259 | 0.23% | 77,422,180 |
| 2022-03-11 | 2022-03-09 | 12.652 | 5,901,456 | +997 | 0.23% | 74,665,253 |
| 2022-03-10 | 2022-03-08 | 13.061 | 5,900,459 | -30,099 | 0.23% | 77,065,367 |
| 2022-03-08 | 2022-03-04 | 14.047 | 5,930,558 | +17,461 | 0.23% | 83,307,103 |
| 2022-03-07 | 2022-03-03 | 14.528 | 5,913,097 | +13,304 | 0.23% | 85,906,409 |
| 2022-03-04 | 2022-03-02 | 14.264 | 5,899,793 | -25,777 | 0.23% | 84,152,126 |
| 2022-03-03 | 2022-03-01 | 14.624 | 5,925,570 | +25,777 | 0.23% | 86,657,736 |
| 2022-03-01 | 2022-02-25 | 14.432 | 5,899,793 | -5,821 | 0.23% | 85,145,490 |
| 2022-02-28 | 2022-02-24 | 14.672 | 5,905,614 | +20,787 | 0.23% | 86,649,990 |
| 2022-02-25 | 2022-02-23 | 15.298 | 5,884,827 | -32,428 | 0.23% | 90,025,272 |
| 2022-02-24 | 2022-02-22 | 15.707 | 5,917,255 | +832 | 0.23% | 92,940,947 |
| 2022-02-23 | 2022-02-21 | 15.827 | 5,916,423 | +831 | 0.23% | 93,639,424 |
| 2022-02-22 | 2022-02-18 | 15.803 | 5,915,592 | +41,575 | 0.23% | 93,483,983 |
| 2022-02-21 | 2022-02-17 | 15.803 | 5,874,017 | -107,262 | 0.23% | 92,826,974 |
| 2022-02-18 | 2022-02-16 | 16.621 | 5,981,279 | -88,138 | 0.23% | 99,413,585 |
| 2022-02-17 | 2022-02-15 | 16.525 | 6,069,417 | -126,386 | 0.24% | 100,294,551 |
| 2022-02-16 | 2022-02-14 | 16.356 | 6,195,803 | -292,684 | 0.24% | 101,339,822 |
| 2022-02-15 | 2022-02-11 | 17.294 | 6,488,487 | -408,261 | 0.25% | 112,213,719 |
| 2022-02-14 | 2022-02-10 | 17.535 | 6,896,748 | -387,760 | 0.27% | 120,933,191 |
| 2022-02-11 | 2022-02-09 | 16.669 | 7,284,508 | -194,569 | 0.28% | 121,424,713 |
| 2022-02-10 | 2022-02-08 | 15.683 | 7,479,077 | +144,679 | 0.29% | 117,292,225 |
| 2022-02-09 | 2022-02-07 | 15.707 | 7,334,398 | +46,564 | 0.28% | 115,199,682 |
| 2022-02-08 | 2022-02-04 | 16.597 | 7,287,834 | -262,825 | 0.28% | 120,954,265 |
| 2022-02-07 | 2022-01-31 | 16.212 | 7,550,659 | -238,638 | 0.29% | 122,410,418 |
| 2022-02-04 | 2022-01-27 | 16.308 | 7,789,297 | +44,901 | 0.30% | 127,028,621 |
| 2022-01-27 | 2022-01-25 | 16.765 | 7,744,396 | -263,582 | 0.30% | 129,835,650 |
| 2022-01-26 | 2022-01-24 | 18.401 | 8,007,978 | -149,668 | 0.31% | 147,352,644 |
| 2022-01-21 | 2022-01-19 | 18.136 | 8,157,646 | +30,100 | 0.32% | 147,948,248 |
| 2022-01-20 | 2022-01-18 | 16.789 | 8,127,546 | -9,978 | 0.32% | 136,454,695 |
| 2022-01-19 | 2022-01-17 | 17.030 | 8,137,524 | -20,413 | 0.32% | 138,579,556 |
| 2022-01-18 | 2022-01-14 | 17.439 | 8,157,937 | +63,650 | 0.32% | 142,263,005 |
| 2022-01-14 | 2022-01-12 | 17.703 | 8,094,287 | -304,325 | 0.31% | 143,294,671 |
| 2022-01-13 | 2022-01-11 | 18.762 | 8,398,612 | -324,280 | 0.33% | 157,570,802 |
| 2022-01-12 | 2022-01-10 | 18.184 | 8,722,892 | -40,743 | 0.34% | 158,619,259 |
| 2022-01-11 | 2022-01-07 | 17.751 | 8,763,635 | +14,967 | 0.34% | 155,565,851 |
| 2022-01-10 | 2022-01-06 | 15.803 | 8,748,668 | -21,619 | 0.34% | 138,255,027 |
| 2022-01-07 | 2022-01-05 | 14.913 | 8,770,287 | -83,465 | 0.34% | 130,791,380 |
| 2022-01-06 | 2022-01-04 | 14.552 | 8,853,752 | +62,944 | 0.34% | 128,841,672 |
| 2022-01-03 | 2021-12-29 | 13.229 | 8,790,808 | -3,326 | 0.34% | 116,296,089 |
| 2021-12-30 | 2021-12-28 | 13.374 | 8,794,134 | +831 | 0.34% | 117,609,254 |
| 2021-12-29 | 2021-12-24 | 12.989 | 8,793,303 | +35,754 | 0.34% | 114,214,022 |
| 2021-12-28 | 2021-12-22 | 12.796 | 8,757,549 | +10,810 | 0.34% | 112,064,442 |
| 2021-12-21 | 2021-12-17 | 13.181 | 8,746,739 | -17,462 | 0.34% | 115,292,313 |
| 2021-12-20 | 2021-12-16 | 13.374 | 8,764,201 | +33,604 | 0.34% | 117,208,942 |
| 2021-12-17 | 2021-12-15 | 13.277 | 8,730,597 | +37,417 | 0.34% | 115,919,539 |
| 2021-12-16 | 2021-12-14 | 13.614 | 8,693,180 | +13,221 | 0.34% | 118,350,127 |
| 2021-12-15 | 2021-12-13 | 15.105 | 8,679,959 | +133,870 | 0.34% | 131,114,566 |
| 2021-12-14 | 2021-12-10 | 14.985 | 8,546,089 | +158,481 | 0.33% | 128,064,596 |
| 2021-12-13 | 2021-12-09 | 15.490 | 8,387,608 | +126,387 | 0.33% | 129,926,464 |
| 2021-12-10 | 2021-12-08 | 13.734 | 8,261,221 | +831 | 0.32% | 113,462,925 |
| 2021-12-09 | 2021-12-07 | 13.374 | 8,260,390 | +2,495 | 0.32% | 110,471,174 |
| 2021-12-08 | 2021-12-06 | 13.253 | 8,257,895 | -11,641 | 0.32% | 109,444,661 |
| 2021-12-07 | 2021-12-03 | 13.590 | 8,269,536 | +220,344 | 0.32% | 112,383,671 |
| 2021-12-06 | 2021-12-02 | 13.518 | 8,049,192 | -202,052 | 0.31% | 108,808,351 |
| 2021-12-03 | 2021-12-01 | 13.013 | 8,251,244 | +201,557 | 0.32% | 107,371,821 |
| 2021-12-02 | 2021-11-30 | 13.686 | 8,049,687 | -309,883 | 0.31% | 110,170,390 |
| 2021-12-01 | 2021-11-29 | 13.470 | 8,359,570 | -38,248 | 0.32% | 112,601,867 |
| 2021-11-30 | 2021-11-26 | 13.734 | 8,397,818 | +38,248 | 0.33% | 115,339,003 |
| 2021-11-26 | 2021-11-24 | 14.215 | 8,359,570 | -74,002 | 0.32% | 118,835,185 |
| 2021-11-25 | 2021-11-23 | 14.191 | 8,433,572 | +74,817 | 0.33% | 119,684,303 |
| 2021-11-23 | 2021-11-19 | 13.494 | 8,358,755 | -416 | 0.32% | 112,791,944 |
| 2021-11-22 | 2021-11-18 | 13.205 | 8,359,171 | +301,831 | 0.32% | 110,384,776 |
| 2021-11-19 | 2021-11-17 | 13.831 | 8,057,340 | +34,091 | 0.31% | 111,437,962 |
| 2021-11-18 | 2021-11-16 | 14.071 | 8,023,249 | +2,494 | 0.31% | 112,896,314 |
| 2021-11-16 | 2021-11-12 | 14.432 | 8,020,755 | -71,591 | 0.31% | 115,755,098 |
| 2021-11-15 | 2021-11-11 | 13.734 | 8,092,346 | -8,398 | 0.31% | 111,143,528 |
| 2021-11-12 | 2021-11-10 | 13.398 | 8,100,744 | +9,146 | 0.31% | 108,530,981 |
| 2021-11-11 | 2021-11-09 | 13.734 | 8,091,598 | +29,934 | 0.31% | 111,133,254 |
| 2021-11-10 | 2021-11-08 | 13.783 | 8,061,664 | -45,732 | 0.31% | 111,109,947 |
| 2021-11-09 | 2021-11-05 | 13.422 | 8,107,396 | +49,058 | 0.31% | 108,815,111 |
| 2021-11-08 | 2021-11-04 | 13.807 | 8,058,338 | +19,956 | 0.31% | 111,257,936 |
| 2021-11-05 | 2021-11-03 | 13.951 | 8,038,382 | -56,542 | 0.31% | 112,142,507 |
| 2021-11-04 | 2021-11-02 | 13.903 | 8,094,924 | -30,765 | 0.31% | 112,541,899 |
| 2021-11-03 | 2021-11-01 | 14.264 | 8,125,689 | +80,222 | 0.31% | 115,901,355 |
| 2021-11-02 | 2021-10-29 | 14.528 | 8,045,467 | +6,796 | 0.31% | 116,885,818 |
| 2021-11-01 | 2021-10-28 | 14.432 | 8,038,671 | -30,748 | 0.31% | 116,013,661 |
| 2021-10-29 | 2021-10-27 | 14.913 | 8,069,419 | +72,339 | 0.31% | 120,339,328 |
| 2021-10-28 | 2021-10-26 | 15.731 | 7,997,080 | -41,574 | 0.31% | 125,800,630 |
| 2021-10-27 | 2021-10-25 | 15.514 | 8,038,654 | +41,574 | 0.31% | 124,714,421 |
| 2021-10-26 | 2021-10-22 | 15.659 | 7,997,080 | -58,204 | 0.31% | 125,223,562 |
| 2021-10-21 | 2021-10-19 | 15.418 | 8,055,284 | +41,491 | 0.31% | 124,197,402 |
| 2021-10-20 | 2021-10-18 | 14.672 | 8,013,793 | -1,663 | 0.31% | 117,582,200 |
| 2021-10-19 | 2021-10-15 | 14.288 | 8,015,456 | +18,293 | 0.31% | 114,521,837 |
| 2021-10-18 | 2021-10-12 | 14.240 | 7,997,163 | -100,610 | 0.31% | 113,875,758 |
| 2021-10-15 | 2021-10-11 | 14.745 | 8,097,773 | +98,947 | 0.31% | 119,398,728 |
| 2021-10-12 | 2021-10-08 | 14.456 | 7,998,826 | -13,304 | 0.31% | 115,631,017 |
| 2021-10-11 | 2021-10-07 | 14.648 | 8,012,130 | +7,899 | 0.31% | 117,365,082 |
| 2021-10-08 | 2021-10-06 | 14.312 | 8,004,231 | -2,078 | 0.31% | 114,553,986 |
| 2021-10-07 | 2021-10-05 | 14.408 | 8,006,309 | +6,651 | 0.31% | 115,354,036 |
| 2021-10-06 | 2021-10-04 | 14.504 | 7,999,658 | -16,629 | 0.31% | 116,027,880 |
| 2021-10-05 | 2021-09-30 | 15.009 | 8,016,287 | +9,146 | 0.31% | 120,318,241 |
| 2021-10-04 | 2021-09-29 | 15.009 | 8,007,141 | +264,414 | 0.31% | 120,180,966 |
| 2021-09-30 | 2021-09-28 | 15.009 | 7,742,727 | -21,834,063 | 0.30% | 116,212,318 |
| 2021-09-29 | 2021-09-27 | 14.504 | 29,576,790 | +390,800 | 1.15% | 428,984,870 |
| 2021-09-28 | 2021-09-24 | 15.155 | 29,185,990 | -172,119 | 1.13% | 442,312,038 |
| 2021-09-27 | 2021-09-23 | 15.228 | 29,358,109 | +359,698 | 1.14% | 447,059,532 |
| 2021-09-24 | 2021-09-21 | 15.398 | 28,998,411 | +107,878 | 1.14% | 446,512,066 |
| 2021-09-23 | 2021-09-20 | 15.204 | 28,890,533 | +21,430,184 | 1.13% | 439,237,719 |
| 2021-09-21 | 2021-09-17 | 15.835 | 7,460,349 | +15,647 | 0.29% | 118,134,427 |
| 2021-09-17 | 2021-09-15 | 15.932 | 7,444,702 | -4,941 | 0.29% | 118,609,889 |
| 2021-09-16 | 2021-09-14 | 18.409 | 7,449,643 | +8,235 | 0.29% | 137,143,240 |
| 2021-09-15 | 2021-09-13 | 18.409 | 7,441,408 | -20,587 | 0.29% | 136,991,639 |
| 2021-09-14 | 2021-09-10 | 18.847 | 7,461,995 | +3,293 | 0.29% | 140,632,732 |
| 2021-09-13 | 2021-09-09 | 18.215 | 7,458,702 | +16,470 | 0.29% | 135,860,829 |
| 2021-09-10 | 2021-09-08 | 18.725 | 7,442,232 | +11,120 | 0.29% | 139,356,530 |
| 2021-09-08 | 2021-09-06 | 19.114 | 7,431,112 | -26,352 | 0.29% | 142,035,950 |
| 2021-09-07 | 2021-09-03 | 19.138 | 7,457,464 | +16,470 | 0.29% | 142,720,751 |
| 2021-09-06 | 2021-09-02 | 18.798 | 7,440,994 | -23,799 | 0.29% | 139,875,501 |
| 2021-09-03 | 2021-09-01 | 19.429 | 7,464,793 | +12,353 | 0.29% | 145,036,562 |
| 2021-09-02 | 2021-08-31 | 20.207 | 7,452,440 | +8,317 | 0.29% | 150,588,412 |
| 2021-09-01 | 2021-08-30 | 18.652 | 7,444,123 | -63,409 | 0.29% | 138,849,558 |
| 2021-08-31 | 2021-08-27 | 18.264 | 7,507,532 | +61,762 | 0.29% | 137,114,938 |
| 2021-08-30 | 2021-08-26 | 18.482 | 7,445,770 | +23,881 | 0.29% | 137,614,442 |
| 2021-08-27 | 2021-08-25 | 19.162 | 7,421,889 | +824 | 0.29% | 142,220,172 |
| 2021-08-26 | 2021-08-24 | 18.385 | 7,421,065 | +11,529 | 0.29% | 136,436,904 |
| 2021-08-24 | 2021-08-20 | 17.292 | 7,409,536 | -824 | 0.29% | 128,127,026 |
| 2021-08-23 | 2021-08-19 | 17.316 | 7,410,360 | +6,874 | 0.29% | 128,321,249 |
| 2021-08-19 | 2021-08-17 | 18.045 | 7,403,486 | -27,999 | 0.29% | 133,596,418 |
| 2021-08-18 | 2021-08-16 | 19.162 | 7,431,485 | +22,234 | 0.29% | 142,404,053 |
| 2021-08-17 | 2021-08-13 | 19.624 | 7,409,251 | +5,765 | 0.29% | 145,396,987 |
| 2021-08-16 | 2021-08-12 | 19.624 | 7,403,486 | -18,117 | 0.29% | 145,283,857 |
| 2021-08-13 | 2021-08-11 | 19.794 | 7,421,603 | +9,882 | 0.29% | 146,901,107 |
| 2021-08-12 | 2021-08-10 | 19.818 | 7,411,721 | -7,412 | 0.29% | 146,885,512 |
| 2021-08-11 | 2021-08-09 | 19.988 | 7,419,133 | -1,647 | 0.29% | 148,293,711 |
| 2021-08-10 | 2021-08-06 | 19.697 | 7,420,780 | +17,294 | 0.29% | 146,163,910 |
| 2021-08-06 | 2021-08-04 | 20.279 | 7,403,486 | -824 | 0.29% | 150,138,639 |
| 2021-08-05 | 2021-08-03 | 20.789 | 7,404,310 | +231 | 0.29% | 153,931,711 |
| 2021-08-04 | 2021-08-02 | 20.522 | 7,404,079 | -33,994 | 0.29% | 151,948,876 |
| 2021-08-03 | 2021-07-30 | 19.648 | 7,438,073 | +119,407 | 0.29% | 146,143,229 |
| 2021-07-30 | 2021-07-28 | 19.017 | 7,318,666 | -5,765 | 0.29% | 139,175,705 |
| 2021-07-29 | 2021-07-27 | 17.778 | 7,324,431 | -17,293 | 0.29% | 130,213,110 |
| 2021-07-28 | 2021-07-26 | 18.895 | 7,341,724 | +13,999 | 0.29% | 138,722,655 |
| 2021-07-26 | 2021-07-22 | 20.595 | 7,327,725 | -29,646 | 0.29% | 150,915,816 |
| 2021-07-23 | 2021-07-21 | 20.207 | 7,357,371 | +15,647 | 0.29% | 148,667,392 |
| 2021-07-21 | 2021-07-19 | 19.818 | 7,341,724 | +10,705 | 0.29% | 145,498,311 |
| 2021-07-19 | 2021-07-15 | 21.567 | 7,331,019 | +824 | 0.29% | 158,105,527 |
| 2021-07-16 | 2021-07-14 | 21.348 | 7,330,195 | -10,706 | 0.29% | 156,485,515 |
| 2021-07-14 | 2021-07-12 | 21.494 | 7,340,901 | +6,588 | 0.29% | 157,783,788 |
| 2021-07-13 | 2021-07-09 | 21.251 | 7,334,313 | -212,926 | 0.29% | 155,860,919 |
| 2021-07-12 | 2021-07-08 | 21.081 | 7,547,239 | +206,697 | 0.30% | 159,102,707 |
| 2021-07-09 | 2021-07-07 | 21.882 | 7,340,542 | +3,294 | 0.29% | 160,628,520 |
| 2021-07-08 | 2021-07-06 | 22.101 | 7,337,248 | -31,992 | 0.29% | 162,160,222 |
| 2021-07-07 | 2021-07-05 | 22.490 | 7,369,240 | +7,412 | 0.29% | 165,730,877 |
| 2021-07-06 | 2021-07-02 | 22.611 | 7,361,828 | +15,416 | 0.29% | 166,458,159 |
| 2021-07-05 | 2021-06-30 | 23.267 | 7,346,412 | -488,332 | 0.29% | 170,926,945 |
| 2021-07-02 | 2021-06-29 | 23.437 | 7,834,744 | +494,920 | 0.31% | 183,620,795 |
| 2021-06-30 | 2021-06-28 | 22.975 | 7,339,824 | -25,529 | 0.29% | 168,634,536 |
| 2021-06-29 | 2021-06-25 | 22.975 | 7,365,353 | +12,353 | 0.29% | 169,221,072 |
| 2021-06-28 | 2021-06-24 | 23.315 | 7,353,000 | +12,352 | 0.29% | 171,437,387 |
| 2021-06-25 | 2021-06-23 | 22.878 | 7,340,648 | +3,655 | 0.29% | 167,940,345 |
| 2021-06-24 | 2021-06-22 | 22.538 | 7,336,993 | -18,538,489 | 0.29% | 165,362,040 |
| 2021-06-23 | 2021-06-21 | 22.781 | 25,875,482 | -28,823 | 1.01% | 589,469,076 |
| 2021-06-22 | 2021-06-18 | 24.587 | 25,904,305 | +89,761 | 1.01% | 636,914,630 |
| 2021-06-21 | 2021-06-17 | 23.919 | 25,814,544 | +550,476 | 1.01% | 617,449,746 |
| 2021-06-18 | 2021-06-16 | 23.300 | 25,264,068 | -302,094 | 1.01% | 588,644,292 |
| 2021-06-17 | 2021-06-15 | 23.993 | 25,566,162 | +18,345,744 | 1.02% | 613,407,872 |
| 2021-06-16 | 2021-06-11 | 24.463 | 7,220,418 | -124,392 | 0.29% | 176,636,039 |
| 2021-06-15 | 2021-06-10 | 24.736 | 7,344,810 | +138,931 | 0.29% | 181,679,567 |
| 2021-06-11 | 2021-06-09 | 24.686 | 7,205,879 | -2,423 | 0.29% | 177,886,158 |
| 2021-06-10 | 2021-06-08 | 24.389 | 7,208,302 | +1,615 | 0.29% | 175,804,196 |
| 2021-06-09 | 2021-06-07 | 24.389 | 7,206,687 | -9,692 | 0.29% | 175,764,807 |
| 2021-06-08 | 2021-06-04 | 24.018 | 7,216,379 | -120,353 | 0.29% | 173,320,966 |
| 2021-06-07 | 2021-06-03 | 24.513 | 7,336,732 | -126,815 | 0.29% | 179,844,798 |
| 2021-06-04 | 2021-06-02 | 26.122 | 7,463,547 | -97,736 | 0.30% | 194,965,498 |
| 2021-06-03 | 2021-06-01 | 25.194 | 7,561,283 | +7,269 | 0.30% | 190,497,790 |
| 2021-06-02 | 2021-05-31 | 25.318 | 7,554,014 | -33,117 | 0.30% | 191,249,863 |
| 2021-06-01 | 2021-05-28 | 24.364 | 7,587,131 | -126,814 | 0.30% | 184,855,643 |
| 2021-05-31 | 2021-05-27 | 25.441 | 7,713,945 | -235,203 | 0.31% | 196,253,947 |
| 2021-05-28 | 2021-05-26 | 25.751 | 7,949,148 | +24,232 | 0.32% | 204,698,167 |
| 2021-05-27 | 2021-05-25 | 24.562 | 7,924,916 | +4,039 | 0.32% | 194,655,362 |
| 2021-05-26 | 2021-05-24 | 23.820 | 7,920,877 | -210,661 | 0.32% | 188,672,400 |
| 2021-05-25 | 2021-05-21 | 23.770 | 8,131,538 | -12,924 | 0.32% | 193,287,585 |
| 2021-05-24 | 2021-05-20 | 23.622 | 8,144,462 | -261,707 | 0.33% | 192,384,823 |
| 2021-05-21 | 2021-05-18 | 22.433 | 8,406,169 | +273,823 | 0.34% | 188,575,968 |
| 2021-05-18 | 2021-05-14 | 22.284 | 8,132,346 | -12,116 | 0.32% | 181,225,117 |
| 2021-05-17 | 2021-05-13 | 22.483 | 8,144,462 | +3,231 | 0.33% | 183,108,406 |
| 2021-05-14 | 2021-05-12 | 23.201 | 8,141,231 | -213,409 | 0.32% | 188,881,621 |
| 2021-05-13 | 2021-05-11 | 23.597 | 8,354,640 | -23,424 | 0.33% | 197,142,688 |
| 2021-05-12 | 2021-05-10 | 24.290 | 8,378,064 | -66,235 | 0.33% | 203,503,889 |
| 2021-05-11 | 2021-05-07 | 23.869 | 8,444,299 | -705,154 | 0.34% | 201,558,291 |
| 2021-05-10 | 2021-05-06 | 25.132 | 9,149,453 | +778,658 | 0.37% | 229,943,535 |
| 2021-05-07 | 2021-05-05 | 24.884 | 8,370,795 | -551,684 | 0.33% | 208,301,693 |
| 2021-05-06 | 2021-05-04 | 24.761 | 8,922,479 | +113,891 | 0.36% | 220,925,357 |
| 2021-05-05 | 2021-05-03 | 23.820 | 8,808,588 | -137,315 | 0.35% | 209,817,352 |
| 2021-05-04 | 2021-04-30 | 24.241 | 8,945,903 | -19,386 | 0.36% | 216,853,736 |
| 2021-05-03 | 2021-04-29 | 24.612 | 8,965,289 | -63,811 | 0.36% | 220,653,444 |
| 2021-04-30 | 2021-04-28 | 25.194 | 9,029,100 | -36,349 | 0.36% | 227,477,744 |
| 2021-04-29 | 2021-04-27 | 25.132 | 9,065,449 | +100,712 | 0.36% | 227,832,352 |
| 2021-04-28 | 2021-04-26 | 24.736 | 8,964,737 | +9,693 | 0.36% | 221,749,716 |
| 2021-04-27 | 2021-04-23 | 24.612 | 8,955,044 | -33,521 | 0.36% | 220,401,294 |
| 2021-04-26 | 2021-04-22 | 23.869 | 8,988,565 | +51,211 | 0.36% | 214,549,462 |
| 2021-04-23 | 2021-04-21 | 24.042 | 8,937,354 | -5,655 | 0.36% | 214,876,154 |
| 2021-04-22 | 2021-04-20 | 23.770 | 8,943,009 | +5,655 | 0.36% | 212,576,344 |
| 2021-04-20 | 2021-04-16 | 23.399 | 8,937,354 | -29,079 | 0.36% | 209,122,518 |
| 2021-04-19 | 2021-04-15 | 23.126 | 8,966,433 | -808 | 0.36% | 207,360,779 |
| 2021-04-16 | 2021-04-14 | 23.003 | 8,967,241 | +11,309 | 0.36% | 206,269,297 |
| 2021-04-14 | 2021-04-12 | 23.126 | 8,955,932 | +3,231 | 0.36% | 207,117,929 |
| 2021-04-13 | 2021-04-09 | 23.423 | 8,952,701 | -12,924 | 0.36% | 209,703,292 |
| 2021-04-12 | 2021-04-08 | 24.822 | 8,965,625 | +21,001 | 0.36% | 222,548,660 |
| 2021-04-09 | 2021-04-07 | 23.919 | 8,944,624 | -150,239 | 0.36% | 213,943,574 |
| 2021-04-08 | 2021-04-01 | 22.582 | 9,094,863 | -1,214,837 | 0.36% | 205,376,634 |
| 2021-04-07 | 2021-03-31 | 20.700 | 10,309,700 | +1,218,876 | 0.41% | 213,408,807 |
| 2021-04-01 | 2021-03-30 | 20.650 | 9,090,824 | -8,886 | 0.36% | 187,728,121 |
| 2021-03-31 | 2021-03-29 | 20.848 | 9,099,710 | -14,539 | 0.36% | 189,714,129 |
| 2021-03-30 | 2021-03-26 | 19.462 | 9,114,249 | +12,116 | 0.36% | 177,379,517 |
| 2021-03-29 | 2021-03-25 | 19.041 | 9,102,133 | -25,847 | 0.36% | 173,312,365 |
| 2021-03-26 | 2021-03-24 | 19.387 | 9,127,980 | +29,078 | 0.36% | 176,968,705 |
| 2021-03-24 | 2021-03-22 | 20.626 | 9,098,902 | -2,423 | 0.36% | 187,669,640 |
| 2021-03-23 | 2021-03-19 | 20.650 | 9,101,325 | -808 | 0.36% | 187,944,969 |
| 2021-03-22 | 2021-03-18 | 20.106 | 9,102,133 | -5,654 | 0.36% | 183,003,434 |
| 2021-03-19 | 2021-03-17 | 20.873 | 9,107,787 | +5,654 | 0.36% | 190,108,035 |
| 2021-03-18 | 2021-03-16 | 21.195 | 9,102,133 | -10,442 | 0.36% | 192,919,876 |
| 2021-03-17 | 2021-03-15 | 21.170 | 9,112,575 | +7,269 | 0.36% | 192,915,562 |
| 2021-03-16 | 2021-03-12 | 20.873 | 9,105,306 | +5,655 | 0.36% | 190,056,248 |
| 2021-03-15 | 2021-03-11 | 21.046 | 9,099,651 | -82,390 | 0.36% | 191,515,396 |
| 2021-03-09 | 2021-03-05 | 18.100 | 9,182,041 | -12,116 | 0.37% | 166,194,496 |
| 2021-03-08 | 2021-03-04 | 18.422 | 9,194,157 | +8,078 | 0.37% | 169,373,274 |
| 2021-03-05 | 2021-03-03 | 19.387 | 9,186,079 | -32,310 | 0.37% | 178,095,100 |
| 2021-03-04 | 2021-03-02 | 18.768 | 9,218,389 | +32,310 | 0.37% | 173,015,204 |
| 2021-03-02 | 2021-02-26 | 17.753 | 9,186,079 | +39 | 0.37% | 163,083,252 |
| 2021-03-01 | 2021-02-25 | 18.372 | 9,186,040 | -21,002 | 0.37% | 168,768,842 |
| 2021-02-26 | 2021-02-24 | 17.902 | 9,207,042 | +78,351 | 0.37% | 164,823,242 |
| 2021-02-23 | 2021-02-19 | 19.833 | 9,128,691 | +80,774 | 0.36% | 181,051,053 |
| 2021-02-22 | 2021-02-18 | 19.883 | 9,047,917 | -31,502 | 0.36% | 179,897,109 |
| 2021-02-19 | 2021-02-17 | 20.229 | 9,079,419 | -14,539 | 0.36% | 183,670,812 |
| 2021-02-18 | 2021-02-16 | 20.081 | 9,093,958 | -9,693 | 0.36% | 182,613,899 |
| 2021-02-17 | 2021-02-11 | 19.338 | 9,103,651 | +12,571 | 0.36% | 176,046,204 |
| 2021-02-16 | 2021-02-09 | 19.016 | 9,091,080 | +252,822 | 0.36% | 172,876,806 |
| 2021-02-10 | 2021-02-08 | 18.496 | 8,838,258 | +147,008 | 0.35% | 163,473,480 |
| 2021-02-09 | 2021-02-05 | 17.481 | 8,691,250 | +173,664 | 0.35% | 151,931,203 |
| 2021-02-08 | 2021-02-04 | 17.010 | 8,517,586 | +85,562 | 0.34% | 144,888,293 |
| 2021-02-05 | 2021-02-03 | 16.812 | 8,432,024 | +21,001 | 0.34% | 141,762,590 |
| 2021-02-04 | 2021-02-02 | 16.664 | 8,411,023 | -12,116 | 0.34% | 140,159,944 |
| 2021-02-03 | 2021-02-01 | 16.689 | 8,423,139 | -23,425 | 0.34% | 140,570,405 |
| 2021-02-02 | 2021-01-29 | 15.971 | 8,446,564 | -218,089 | 0.34% | 134,896,233 |
| 2021-02-01 | 2021-01-28 | 16.367 | 8,664,653 | -15,347 | 0.35% | 141,811,897 |
| 2021-01-29 | 2021-01-27 | 16.639 | 8,680,000 | -12,116 | 0.35% | 144,427,213 |
| 2021-01-22 | 2021-01-20 | 16.614 | 8,692,116 | -807 | 0.35% | 144,413,590 |
| 2021-01-19 | 2021-01-15 | 15.822 | 8,692,923 | +1,615 | 0.35% | 137,539,272 |
| 2021-01-15 | 2021-01-13 | 15.847 | 8,691,308 | +7,270 | 0.35% | 137,728,921 |
| 2021-01-14 | 2021-01-12 | 15.277 | 8,684,038 | -37,764 | 0.35% | 132,668,223 |
| 2021-01-13 | 2021-01-11 | 15.252 | 8,721,802 | +30,694 | 0.35% | 133,029,196 |
| 2021-01-12 | 2021-01-08 | 15.624 | 8,691,108 | -807 | 0.35% | 135,788,984 |
| 2021-01-08 | 2021-01-06 | 15.475 | 8,691,915 | +37,963 | 0.35% | 134,510,293 |
| 2021-01-07 | 2021-01-05 | 14.534 | 8,653,952 | -12,924 | 0.35% | 125,780,297 |
| 2021-01-06 | 2021-01-04 | 14.559 | 8,666,876 | +4,847 | 0.35% | 126,182,736 |
| 2021-01-05 | 2020-12-31 | 15.030 | 8,662,029 | -4,847 | 0.35% | 130,187,221 |
| 2021-01-04 | 2020-12-29 | 14.881 | 8,666,876 | -8,885 | 0.35% | 128,972,491 |
| 2020-12-30 | 2020-12-28 | 14.312 | 8,675,761 | -4,846 | 0.35% | 124,163,930 |
| 2020-12-29 | 2020-12-24 | 14.188 | 8,680,607 | +33,925 | 0.35% | 123,158,601 |
| 2020-12-28 | 2020-12-22 | 14.411 | 8,646,682 | -33,117 | 0.35% | 124,604,149 |
| 2020-12-23 | 2020-12-21 | 14.633 | 8,679,799 | +807 | 0.35% | 127,015,634 |
| 2020-12-22 | 2020-12-18 | 14.757 | 8,678,992 | +29,079 | 0.35% | 128,078,307 |
| 2020-12-21 | 2020-12-17 | 14.807 | 8,649,913 | +808 | 0.35% | 128,077,533 |
| 2020-12-18 | 2020-12-16 | 15.005 | 8,649,105 | -23,425 | 0.35% | 129,778,821 |
| 2020-12-17 | 2020-12-15 | 15.352 | 8,672,530 | -100,967 | 0.35% | 133,136,622 |
| 2020-12-16 | 2020-12-14 | 15.104 | 8,773,497 | +135,700 | 0.35% | 132,514,255 |
| 2020-12-15 | 2020-12-11 | 15.252 | 8,637,797 | -24,232 | 0.34% | 131,747,911 |
| 2020-12-14 | 2020-12-10 | 15.698 | 8,662,029 | +40,387 | 0.35% | 135,978,086 |
| 2020-12-11 | 2020-12-09 | 16.169 | 8,621,642 | -6,462 | 0.34% | 139,400,136 |
| 2020-12-10 | 2020-12-08 | 16.317 | 8,628,104 | -12,924 | 0.34% | 140,786,437 |
| 2020-12-09 | 2020-12-07 | 16.664 | 8,641,028 | -6,462 | 0.34% | 143,992,711 |
| 2020-12-08 | 2020-12-04 | 16.045 | 8,647,490 | +12,924 | 0.35% | 138,747,481 |
| 2020-12-04 | 2020-12-02 | 16.367 | 8,634,566 | -382,544 | 0.34% | 141,319,472 |
| 2020-12-03 | 2020-12-01 | 16.887 | 9,017,110 | +58,964 | 0.36% | 152,269,098 |
| 2020-12-02 | 2020-11-30 | 17.134 | 8,958,146 | -2,261 | 0.36% | 153,491,476 |
| 2020-12-01 | 2020-11-27 | 17.803 | 8,960,407 | -21,809 | 0.36% | 159,520,558 |
| 2020-11-30 | 2020-11-26 | 16.713 | 8,982,216 | -10,501 | 0.36% | 150,123,022 |
| 2020-11-27 | 2020-11-25 | 16.119 | 8,992,717 | +37,156 | 0.36% | 144,954,582 |
| 2020-11-25 | 2020-11-23 | 16.268 | 8,955,561 | -16,962 | 0.36% | 145,686,127 |
| 2020-11-24 | 2020-11-20 | 15.896 | 8,972,523 | -4,847 | 0.36% | 142,629,592 |
| 2020-11-23 | 2020-11-19 | 16.243 | 8,977,370 | +16,155 | 0.36% | 145,818,624 |
| 2020-11-19 | 2020-11-17 | 16.218 | 8,961,215 | -9,693 | 0.36% | 145,334,335 |
| 2020-11-18 | 2020-11-16 | 16.193 | 8,970,908 | -71,081 | 0.36% | 145,269,413 |
| 2020-11-17 | 2020-11-13 | 16.218 | 9,041,989 | +86,428 | 0.36% | 146,644,340 |
| 2020-11-16 | 2020-11-12 | 16.193 | 8,955,561 | -30,694 | 0.36% | 145,020,893 |
| 2020-11-13 | 2020-11-11 | 16.268 | 8,986,255 | -10,500 | 0.36% | 146,185,447 |
| 2020-11-11 | 2020-11-09 | 16.391 | 8,996,755 | -80,774 | 0.36% | 147,470,080 |
| 2020-11-10 | 2020-11-06 | 16.614 | 9,077,529 | -201,934 | 0.36% | 150,816,965 |
| 2020-11-09 | 2020-11-05 | 17.184 | 9,279,463 | -7,270 | 0.37% | 159,456,544 |
| 2020-11-04 | 2020-11-02 | 16.045 | 9,286,733 | -20,193 | 0.37% | 149,004,024 |
| 2020-11-03 | 2020-10-30 | 15.500 | 9,306,926 | -10,501 | 0.37% | 144,258,239 |
| 2020-11-02 | 2020-10-29 | 15.921 | 9,317,427 | +28,271 | 0.37% | 148,342,982 |
| 2020-10-30 | 2020-10-28 | 15.723 | 9,289,156 | +2,423 | 0.37% | 146,052,842 |
| 2020-10-29 | 2020-10-27 | 15.723 | 9,286,733 | -47,656 | 0.37% | 146,014,746 |
| 2020-10-28 | 2020-10-23 | 16.367 | 9,334,389 | +88,043 | 0.37% | 152,773,274 |
| 2020-10-27 | 2020-10-22 | 16.639 | 9,246,346 | -28,271 | 0.37% | 153,850,689 |
| 2020-10-23 | 2020-10-21 | 16.664 | 9,274,617 | +100,159 | 0.37% | 154,550,737 |
| 2020-10-22 | 2020-10-20 | 17.010 | 9,174,458 | +808 | 0.37% | 156,062,006 |
| 2020-10-21 | 2020-10-19 | 16.911 | 9,173,650 | -84,004 | 0.37% | 155,139,684 |
| 2020-10-20 | 2020-10-16 | 16.936 | 9,257,654 | +84,004 | 0.37% | 156,789,537 |
| 2020-10-19 | 2020-10-15 | 17.035 | 9,173,650 | -808 | 0.37% | 156,275,406 |
| 2020-10-16 | 2020-10-14 | 16.837 | 9,174,458 | -5,654 | 0.37% | 154,471,855 |
| 2020-10-15 | 2020-10-12 | 17.654 | 9,180,112 | -17,770 | 0.37% | 162,068,100 |
| 2020-10-14 | 2020-10-09 | 17.704 | 9,197,882 | +20,194 | 0.37% | 162,837,305 |
| 2020-10-12 | 2020-10-08 | 17.605 | 9,177,688 | -3,231 | 0.37% | 161,570,817 |
| 2020-10-09 | 2020-10-07 | 17.134 | 9,180,919 | +27,463 | 0.37% | 157,308,533 |
| 2020-10-08 | 2020-10-06 | 17.530 | 9,153,456 | -4,039 | 0.37% | 160,464,286 |
| 2020-10-07 | 2020-10-05 | 16.837 | 9,157,495 | -65,427 | 0.37% | 154,186,246 |
| 2020-10-06 | 2020-09-30 | 17.233 | 9,222,922 | -98,544 | 0.37% | 158,941,683 |
| 2020-10-05 | 2020-09-29 | 16.565 | 9,321,466 | +105,814 | 0.37% | 154,408,203 |
| 2020-09-30 | 2020-09-28 | 16.689 | 9,215,652 | +51,695 | 0.37% | 153,796,338 |
| 2020-09-29 | 2020-09-25 | 16.788 | 9,163,957 | -411,138 | 0.37% | 153,841,239 |
| 2020-09-28 | 2020-09-24 | 17.580 | 9,575,095 | -92,890 | 0.38% | 168,329,980 |
| 2020-09-25 | 2020-09-23 | 17.580 | 9,667,985 | -67,850 | 0.39% | 169,962,984 |
| 2020-09-24 | 2020-09-22 | 17.927 | 9,735,835 | -134,892 | 0.39% | 174,530,689 |
| 2020-09-21 | 2020-09-17 | 18.298 | 9,870,727 | -197,088 | 0.39% | 180,614,915 |
| 2020-09-18 | 2020-09-16 | 18.422 | 10,067,815 | -91,274 | 0.40% | 185,467,661 |
| 2020-09-17 | 2020-09-15 | 17.778 | 10,159,089 | -8,759,100 | 0.41% | 180,608,939 |
| 2020-09-16 | 2020-09-14 | 18.199 | 18,918,189 | -69,465 | 0.75% | 344,291,999 |
| 2020-09-15 | 2020-09-11 | 17.779 | 18,987,654 | -37,156 | 0.76% | 337,587,710 |
| 2020-09-14 | 2020-09-10 | 17.255 | 19,024,810 | +37,779 | 0.76% | 328,271,893 |
| 2020-09-11 | 2020-09-09 | 17.505 | 18,987,031 | -45,653 | 0.76% | 332,361,264 |
| 2020-09-10 | 2020-09-08 | 17.305 | 19,032,684 | +8,894,330 | 0.77% | 329,358,288 |
| 2020-09-09 | 2020-09-07 | 17.605 | 10,138,354 | -68,880 | 0.41% | 178,480,960 |
| 2020-09-08 | 2020-09-04 | 18.079 | 10,207,234 | -15,218 | 0.41% | 184,536,365 |
| 2020-09-07 | 2020-09-03 | 18.129 | 10,222,452 | -56,866 | 0.41% | 185,322,020 |
| 2020-09-03 | 2020-09-01 | 18.928 | 10,279,318 | +33,639 | 0.41% | 194,566,843 |
| 2020-09-01 | 2020-08-28 | 18.379 | 10,245,679 | -83,296 | 0.41% | 188,301,545 |
| 2020-08-31 | 2020-08-27 | 17.954 | 10,328,975 | +115,334 | 0.42% | 185,447,696 |
| 2020-08-28 | 2020-08-26 | 17.779 | 10,213,641 | +181,811 | 0.41% | 181,591,663 |
| 2020-08-27 | 2020-08-25 | 19.103 | 10,031,830 | +71,283 | 0.40% | 191,635,923 |
| 2020-08-26 | 2020-08-24 | 18.903 | 9,960,547 | +253,894 | 0.40% | 188,284,423 |
| 2020-08-25 | 2020-08-21 | 19.053 | 9,706,653 | -35,240 | 0.39% | 184,939,367 |
| 2020-08-24 | 2020-08-20 | 19.352 | 9,741,893 | +35,240 | 0.39% | 188,529,963 |
| 2020-08-21 | 2020-08-19 | 19.952 | 9,706,653 | -75,287 | 0.39% | 193,665,209 |
| 2020-08-20 | 2020-08-18 | 20.651 | 9,781,940 | +56,065 | 0.39% | 202,006,725 |
| 2020-08-18 | 2020-08-14 | 19.827 | 9,725,875 | +214,649 | 0.39% | 192,834,400 |
| 2020-08-17 | 2020-08-13 | 19.028 | 9,511,226 | +46,134 | 0.38% | 180,978,422 |
| 2020-08-13 | 2020-08-11 | 19.402 | 9,465,092 | -20,023 | 0.38% | 183,645,877 |
| 2020-08-11 | 2020-08-07 | 19.677 | 9,485,115 | -36,843 | 0.38% | 186,639,749 |
| 2020-08-10 | 2020-08-06 | 19.028 | 9,521,958 | -98,514 | 0.38% | 181,182,629 |
| 2020-08-07 | 2020-08-05 | 19.402 | 9,620,472 | +117,736 | 0.39% | 186,660,628 |
| 2020-08-04 | 2020-07-31 | 18.678 | 9,502,736 | -17,620 | 0.38% | 177,494,780 |
| 2020-08-03 | 2020-07-30 | 18.728 | 9,520,356 | +17,620 | 0.38% | 178,299,357 |
| 2020-07-31 | 2020-07-29 | 18.603 | 9,502,736 | -24,829 | 0.38% | 176,782,903 |
| 2020-07-30 | 2020-07-28 | 18.603 | 9,527,565 | -44,051 | 0.38% | 177,244,806 |
| 2020-07-29 | 2020-07-27 | 18.179 | 9,571,616 | +1,435,267 | 0.39% | 174,001,091 |
| 2020-07-28 | 2020-07-24 | 17.580 | 8,136,349 | +141,765 | 0.33% | 143,033,430 |
| 2020-07-27 | 2020-07-23 | 18.379 | 7,994,584 | -43,250 | 0.32% | 146,929,503 |
| 2020-07-24 | 2020-07-22 | 18.079 | 8,037,834 | +53,662 | 0.32% | 145,315,829 |
| 2020-07-23 | 2020-07-21 | 18.029 | 7,984,172 | -21,625 | 0.32% | 143,946,930 |
| 2020-07-21 | 2020-07-17 | 16.930 | 8,005,797 | -217,052 | 0.32% | 135,540,659 |
| 2020-07-20 | 2020-07-16 | 16.131 | 8,222,849 | -246,687 | 0.33% | 132,644,778 |
| 2020-07-17 | 2020-07-15 | 17.305 | 8,469,536 | -38,444 | 0.34% | 146,564,293 |
| 2020-07-16 | 2020-07-14 | 15.857 | 8,507,980 | -58,468 | 0.34% | 134,907,318 |
| 2020-07-15 | 2020-07-13 | 16.231 | 8,566,448 | -88,904 | 0.34% | 139,043,107 |
| 2020-07-14 | 2020-07-10 | 15.182 | 8,655,352 | -37,643 | 0.35% | 131,408,555 |
| 2020-07-13 | 2020-07-09 | 15.132 | 8,692,995 | -391,655 | 0.35% | 131,545,919 |
| 2020-07-10 | 2020-07-08 | 14.908 | 9,084,650 | -934,686 | 0.37% | 135,430,928 |
| 2020-07-09 | 2020-07-07 | 14.483 | 10,019,336 | +655,161 | 0.40% | 145,111,643 |
| 2020-07-08 | 2020-07-06 | 13.384 | 9,364,175 | -248,288 | 0.38% | 125,334,212 |
| 2020-07-07 | 2020-07-03 | 12.810 | 9,612,463 | -5,607 | 0.39% | 123,136,660 |
| 2020-07-06 | 2020-07-02 | 12.835 | 9,618,070 | -146,570 | 0.39% | 123,448,659 |
| 2020-07-03 | 2020-06-30 | 12.585 | 9,764,640 | +58,468 | 0.39% | 122,891,571 |
| 2020-07-02 | 2020-06-29 | 12.685 | 9,706,172 | -132,954 | 0.39% | 123,125,220 |
| 2020-06-30 | 2020-06-26 | 12.885 | 9,839,126 | -36,843 | 0.40% | 126,777,315 |
| 2020-06-29 | 2020-06-24 | 13.484 | 9,875,969 | -6,408 | 0.40% | 133,170,737 |
| 2020-06-26 | 2020-06-23 | 13.484 | 9,882,377 | -1,601 | 0.40% | 133,257,144 |
| 2020-06-24 | 2020-06-22 | 13.634 | 9,883,978 | -22,459 | 0.40% | 134,759,607 |
| 2020-06-22 | 2020-06-18 | 13.834 | 9,906,437 | -26,430 | 0.40% | 137,044,803 |
| 2020-06-19 | 2020-06-17 | 13.459 | 9,932,867 | -136,959 | 0.40% | 133,689,934 |
| 2020-06-18 | 2020-06-16 | 12.835 | 10,069,826 | +36,329 | 0.41% | 129,246,982 |
| 2020-06-17 | 2020-06-15 | 12.660 | 10,033,497 | -14,334 | 0.40% | 127,026,873 |
| 2020-06-16 | 2020-06-12 | 13.060 | 10,047,831 | +73,685 | 0.40% | 131,222,810 |
| 2020-06-15 | 2020-06-11 | 13.260 | 9,974,146 | +144,969 | 0.40% | 132,253,010 |
| 2020-06-12 | 2020-06-10 | 13.409 | 9,829,177 | +1,602 | 0.40% | 131,803,446 |
| 2020-06-11 | 2020-06-09 | 13.559 | 9,827,575 | -174,762 | 0.40% | 133,254,389 |
| 2020-06-10 | 2020-06-08 | 13.484 | 10,002,337 | -16,018 | 0.40% | 134,874,723 |
| 2020-06-09 | 2020-06-05 | 13.384 | 10,018,355 | -101,718 | 0.40% | 134,090,043 |
| 2020-06-08 | 2020-06-04 | 13.509 | 10,120,073 | +16,819 | 0.41% | 136,715,021 |
| 2020-06-05 | 2020-06-03 | 13.060 | 10,103,254 | -174,948 | 0.41% | 131,946,625 |
| 2020-06-04 | 2020-06-02 | 13.185 | 10,278,202 | -225,870 | 0.41% | 135,514,696 |
| 2020-06-03 | 2020-06-01 | 11.961 | 10,504,072 | +248,288 | 0.42% | 125,640,174 |
| 2020-06-02 | 2020-05-29 | 11.686 | 10,255,784 | -1,484,812 | 0.41% | 119,853,313 |
| 2020-06-01 | 2020-05-28 | 11.799 | 11,740,596 | -9,323,628 | 0.47% | 138,524,720 |
| 2020-05-29 | 2020-05-27 | 12.510 | 21,064,224 | +206,640 | 0.85% | 263,522,993 |
| 2020-05-28 | 2020-05-26 | 13.294 | 20,857,584 | +141,765 | 0.84% | 277,286,234 |
| 2020-05-27 | 2020-05-25 | 13.243 | 20,715,819 | +527,936 | 0.83% | 274,338,246 |
| 2020-05-26 | 2020-05-22 | 13.320 | 20,187,883 | +93,514 | 0.84% | 268,901,166 |
| 2020-05-25 | 2020-05-21 | 13.756 | 20,094,369 | +10,188,352 | 0.83% | 276,422,704 |
| 2020-05-22 | 2020-05-20 | 14.321 | 9,906,017 | -38,185 | 0.41% | 141,862,567 |
| 2020-05-21 | 2020-05-19 | 14.629 | 9,944,202 | -39,744 | 0.41% | 145,471,977 |
| 2020-05-20 | 2020-05-18 | 13.859 | 9,983,946 | -109,099 | 0.41% | 138,366,365 |
| 2020-05-19 | 2020-05-15 | 14.013 | 10,093,045 | -94,294 | 0.42% | 141,432,559 |
| 2020-05-18 | 2020-05-14 | 13.885 | 10,187,339 | +50,654 | 0.42% | 141,446,619 |
| 2020-05-15 | 2020-05-13 | 14.064 | 10,136,685 | -50,654 | 0.42% | 142,564,389 |
| 2020-05-14 | 2020-05-12 | 13.705 | 10,187,339 | +157,718 | 0.42% | 139,616,441 |
| 2020-05-13 | 2020-05-11 | 13.833 | 10,029,621 | -124,685 | 0.41% | 138,741,963 |
| 2020-05-12 | 2020-05-08 | 14.193 | 10,154,306 | +16,365 | 0.42% | 144,115,245 |
| 2020-05-11 | 2020-05-07 | 13.936 | 10,137,941 | +119 | 0.42% | 141,281,122 |
| 2020-05-08 | 2020-05-06 | 14.116 | 10,137,822 | +63,122 | 0.42% | 143,100,746 |
| 2020-05-07 | 2020-05-05 | 13.628 | 10,074,700 | -52,992 | 0.42% | 137,297,045 |
| 2020-05-06 | 2020-05-04 | 13.705 | 10,127,692 | -268,852 | 0.42% | 138,798,985 |
| 2020-05-05 | 2020-04-29 | 14.141 | 10,396,544 | -211,531 | 0.43% | 147,019,568 |
| 2020-05-04 | 2020-04-28 | 14.347 | 10,608,075 | -299,245 | 0.44% | 152,188,886 |
| 2020-04-29 | 2020-04-27 | 14.295 | 10,907,320 | -68,999 | 0.45% | 155,922,144 |
| 2020-04-28 | 2020-04-24 | 13.731 | 10,976,319 | -115,334 | 0.45% | 150,711,034 |
| 2020-04-27 | 2020-04-23 | 14.090 | 11,091,653 | -80,266 | 0.46% | 156,279,915 |
| 2020-04-24 | 2020-04-22 | 13.192 | 11,171,919 | -222,096 | 0.46% | 147,375,552 |
| 2020-04-23 | 2020-04-21 | 13.217 | 11,394,015 | +48,316 | 0.47% | 150,597,778 |
| 2020-04-22 | 2020-04-20 | 13.346 | 11,345,699 | +283,659 | 0.47% | 151,415,086 |
| 2020-04-21 | 2020-04-17 | 13.269 | 11,062,040 | -437,178 | 0.46% | 146,777,780 |
| 2020-04-20 | 2020-04-16 | 13.294 | 11,499,218 | -133,257 | 0.48% | 152,873,643 |
| 2020-04-17 | 2020-04-15 | 13.269 | 11,632,475 | -221,317 | 0.48% | 154,346,654 |
| 2020-04-16 | 2020-04-14 | 13.115 | 11,853,792 | -91,955 | 0.49% | 155,457,883 |
| 2020-04-15 | 2020-04-09 | 12.511 | 11,945,747 | -232,227 | 0.49% | 149,459,140 |
| 2020-04-14 | 2020-04-08 | 11.973 | 12,177,974 | -30,392 | 0.50% | 145,801,247 |
| 2020-04-09 | 2020-04-07 | 12.229 | 12,208,366 | -301,583 | 0.50% | 149,298,345 |
| 2020-04-08 | 2020-04-06 | 11.562 | 12,509,949 | -141,829 | 0.52% | 144,638,824 |
| 2020-04-07 | 2020-04-03 | 11.831 | 12,651,778 | -13,248 | 0.52% | 149,688,017 |
| 2020-04-06 | 2020-04-02 | 12.075 | 12,665,026 | +25,716 | 0.52% | 152,932,667 |
| 2020-04-03 | 2020-04-01 | 11.819 | 12,639,310 | -105,982 | 0.52% | 149,378,312 |
| 2020-04-02 | 2020-03-31 | 13.115 | 12,745,292 | +3,473,266 | 0.53% | 167,149,560 |
| 2020-04-01 | 2020-03-30 | 12.319 | 9,272,026 | +28,834 | 0.38% | 114,222,175 |
| 2020-03-31 | 2020-03-27 | 13.500 | 9,243,192 | -254,047 | 0.38% | 124,779,220 |
| 2020-03-30 | 2020-03-26 | 12.486 | 9,497,239 | -150,401 | 0.39% | 118,580,905 |
| 2020-03-27 | 2020-03-25 | 11.973 | 9,647,640 | +29,612 | 0.40% | 115,506,729 |
| 2020-03-26 | 2020-03-24 | 11.819 | 9,618,028 | -323,283 | 0.40% | 113,671,141 |
| 2020-03-25 | 2020-03-23 | 10.920 | 9,941,311 | -49,552 | 0.41% | 108,561,984 |
| 2020-03-24 | 2020-03-20 | 11.280 | 9,990,863 | -405,817 | 0.41% | 112,692,868 |
| 2020-03-23 | 2020-03-19 | 11.164 | 10,396,680 | -66,131 | 0.43% | 116,069,598 |
| 2020-03-20 | 2020-03-18 | 11.203 | 10,462,811 | -18,913 | 0.43% | 117,210,677 |
| 2020-03-19 | 2020-03-17 | 11.729 | 10,481,724 | -141,829 | 0.43% | 122,937,242 |
| 2020-03-18 | 2020-03-16 | 13.371 | 10,623,553 | -20,262 | 0.44% | 142,050,269 |
| 2020-03-17 | 2020-03-13 | 15.476 | 10,643,815 | +15,586 | 0.44% | 164,721,079 |
| 2020-03-16 | 2020-03-12 | 15.809 | 10,628,229 | -127,023 | 0.44% | 168,025,874 |
| 2020-03-13 | 2020-03-11 | 16.117 | 10,755,252 | +10,910 | 0.44% | 173,346,382 |
| 2020-03-12 | 2020-03-10 | 16.015 | 10,744,342 | -53,771 | 0.44% | 172,067,544 |
| 2020-03-11 | 2020-03-09 | 15.784 | 10,798,113 | -11,689 | 0.45% | 170,434,508 |
| 2020-03-10 | 2020-03-06 | 16.297 | 10,809,802 | -86,501 | 0.45% | 176,167,590 |
| 2020-03-09 | 2020-03-05 | 16.528 | 10,896,303 | -24,625 | 0.45% | 180,094,142 |
| 2020-03-06 | 2020-03-04 | 15.681 | 10,920,928 | +25,249 | 0.45% | 171,251,862 |
| 2020-03-05 | 2020-03-03 | 15.347 | 10,895,679 | -10,720 | 0.45% | 167,220,698 |
| 2020-03-04 | 2020-03-02 | 15.758 | 10,906,399 | -6,234 | 0.45% | 171,863,757 |
| 2020-03-03 | 2020-02-28 | 15.014 | 10,912,633 | +190,730 | 0.45% | 163,840,009 |
| 2020-03-02 | 2020-02-27 | 14.988 | 10,721,903 | -83,383 | 0.44% | 160,701,255 |
| 2020-02-28 | 2020-02-26 | 14.629 | 10,805,286 | +77,149 | 0.45% | 158,068,623 |
| 2020-02-27 | 2020-02-25 | 14.680 | 10,728,137 | +6,126 | 0.44% | 157,490,691 |
| 2020-02-26 | 2020-02-24 | 14.629 | 10,722,011 | -47,537 | 0.44% | 156,850,408 |
| 2020-02-25 | 2020-02-21 | 15.039 | 10,769,548 | -19,482 | 0.45% | 161,968,157 |
| 2020-02-24 | 2020-02-20 | 15.091 | 10,789,030 | +105,983 | 0.45% | 162,814,948 |
| 2020-02-21 | 2020-02-19 | 15.193 | 10,683,047 | -226,772 | 0.44% | 162,312,286 |
| 2020-02-20 | 2020-02-18 | 15.424 | 10,909,819 | +25,717 | 0.45% | 168,277,699 |
| 2020-02-19 | 2020-02-17 | 15.168 | 10,884,102 | -54,550 | 0.45% | 165,087,668 |
| 2020-02-18 | 2020-02-14 | 15.245 | 10,938,652 | +137,933 | 0.45% | 166,757,278 |
| 2020-02-17 | 2020-02-13 | 14.834 | 10,800,719 | -257,943 | 0.45% | 160,219,382 |
| 2020-02-14 | 2020-02-12 | 14.834 | 11,058,662 | -162,870 | 0.46% | 164,045,745 |
| 2020-02-13 | 2020-02-11 | 14.295 | 11,221,532 | +193,262 | 0.46% | 160,413,862 |
| 2020-02-12 | 2020-02-10 | 13.397 | 11,028,270 | -249,370 | 0.46% | 147,744,880 |
| 2020-02-11 | 2020-02-07 | 13.294 | 11,277,640 | -66,239 | 0.47% | 149,927,926 |
| 2020-02-10 | 2020-02-06 | 13.525 | 11,343,879 | +28,833 | 0.47% | 153,428,751 |
| 2020-02-07 | 2020-02-05 | 13.192 | 11,315,046 | +80,266 | 0.47% | 149,263,627 |
| 2020-02-06 | 2020-02-04 | 13.474 | 11,234,780 | -237,681 | 0.46% | 151,376,487 |
| 2020-02-05 | 2020-02-03 | 13.217 | 11,472,461 | +180,794 | 0.47% | 151,634,620 |
| 2020-02-04 | 2020-01-31 | 12.935 | 11,291,667 | -23,379 | 0.47% | 146,057,259 |
| 2020-02-03 | 2020-01-30 | 13.192 | 11,315,046 | -293,790 | 0.47% | 149,263,627 |
| 2020-01-31 | 2020-01-29 | 13.628 | 11,608,836 | +222,875 | 0.48% | 158,204,104 |
| 2020-01-30 | 2020-01-24 | 14.039 | 11,385,961 | -335,559 | 0.47% | 159,842,243 |
| 2020-01-29 | 2020-01-22 | 14.270 | 11,721,520 | +199,416 | 0.48% | 167,260,454 |
| 2020-01-23 | 2020-01-21 | 14.116 | 11,522,104 | -165,987 | 0.48% | 162,640,623 |
| 2020-01-22 | 2020-01-20 | 14.577 | 11,688,091 | -141,051 | 0.48% | 170,383,081 |
| 2020-01-21 | 2020-01-17 | 14.501 | 11,829,142 | +151,181 | 0.49% | 171,528,481 |
| 2020-01-20 | 2020-01-16 | 14.244 | 11,677,961 | -277,424 | 0.48% | 166,339,178 |
| 2020-01-17 | 2020-01-15 | 13.602 | 11,955,385 | -329,637 | 0.49% | 162,620,010 |
| 2020-01-16 | 2020-01-14 | 13.474 | 12,285,022 | -211,773 | 0.51% | 165,527,360 |
| 2020-01-15 | 2020-01-13 | 13.782 | 12,496,795 | +2,338 | 0.52% | 172,229,475 |
| 2020-01-14 | 2020-01-10 | 13.679 | 12,494,457 | +20,261 | 0.52% | 170,914,592 |
| 2020-01-13 | 2020-01-09 | 13.551 | 12,474,196 | -629,661 | 0.52% | 169,036,711 |
| 2020-01-10 | 2020-01-08 | 13.679 | 13,103,857 | -119,230 | 0.54% | 179,250,717 |
| 2020-01-09 | 2020-01-07 | 13.346 | 13,223,087 | +443,412 | 0.55% | 176,469,943 |
| 2020-01-08 | 2020-01-06 | 13.063 | 12,779,675 | +262,619 | 0.53% | 166,944,509 |
| 2020-01-07 | 2020-01-03 | 13.500 | 12,517,056 | -497,962 | 0.52% | 168,975,012 |
| 2020-01-06 | 2020-01-02 | 13.089 | 13,015,018 | -36,746 | 0.54% | 170,352,887 |
| 2020-01-03 | 2019-12-31 | 12.819 | 13,051,764 | +115,334 | 0.54% | 167,316,685 |
| 2020-01-02 | 2019-12-27 | 12.909 | 12,936,430 | +297,686 | 0.54% | 167,000,194 |
| 2019-12-30 | 2019-12-24 | 12.499 | 12,638,744 | -377,173 | 0.52% | 157,967,384 |
| 2019-12-27 | 2019-12-20 | 12.460 | 13,015,917 | +29,944 | 0.54% | 162,180,469 |
| 2019-12-23 | 2019-12-19 | 12.550 | 12,985,973 | -42,861 | 0.54% | 162,973,841 |
| 2019-12-20 | 2019-12-18 | 12.537 | 13,028,834 | -57,887 | 0.54% | 163,344,557 |
| 2019-12-19 | 2019-12-17 | 12.576 | 13,086,721 | -1,418,390 | 0.54% | 164,574,093 |
| 2019-12-18 | 2019-12-16 | 12.281 | 14,505,111 | +55,329 | 0.60% | 178,130,196 |
| 2019-12-17 | 2019-12-13 | 12.204 | 14,449,782 | +979,559 | 0.60% | 176,338,184 |
| 2019-12-16 | 2019-12-12 | 12.024 | 13,470,223 | -301,115 | 0.56% | 161,964,162 |
| 2019-12-13 | 2019-12-11 | 11.665 | 13,771,338 | +339,304 | 0.57% | 160,636,626 |
| 2019-12-12 | 2019-12-10 | 10.895 | 13,432,034 | +12,468 | 0.56% | 146,336,959 |
| 2019-12-11 | 2019-12-09 | 10.907 | 13,419,566 | +414,579 | 0.56% | 146,373,328 |
| 2019-12-10 | 2019-12-06 | 10.856 | 13,004,987 | -94,761 | 0.54% | 141,183,790 |
| 2019-12-09 | 2019-12-05 | 10.972 | 13,099,748 | +318,727 | 0.54% | 143,725,427 |
| 2019-12-06 | 2019-12-04 | 10.548 | 12,781,021 | +406,158 | 0.53% | 134,816,149 |
| 2019-12-05 | 2019-12-03 | 10.599 | 12,374,863 | +1,741,699 | 0.51% | 131,167,125 |
| 2019-12-04 | 2019-12-02 | 10.599 | 10,633,164 | +21,040 | 0.44% | 112,706,019 |
| 2019-12-03 | 2019-11-29 | 10.522 | 10,612,124 | +343,937 | 0.44% | 111,665,939 |
| 2019-12-02 | 2019-11-28 | 10.933 | 10,268,187 | -47,030 | 0.42% | 112,263,329 |
| 2019-11-29 | 2019-11-27 | 11.126 | 10,315,217 | -3,633,798 | 0.43% | 114,763,033 |
| 2019-11-28 | 2019-11-26 | 11.395 | 13,949,015 | -8,726,416 | 0.58% | 158,950,193 |
| 2019-11-27 | 2019-11-25 | 11.883 | 22,675,431 | +285,997 | 0.94% | 269,445,596 |
| 2019-11-26 | 2019-11-22 | 11.331 | 22,389,434 | +285,997 | 0.93% | 253,692,934 |
| 2019-11-25 | 2019-11-21 | 11.138 | 22,103,437 | +15,585 | 0.91% | 246,197,754 |
| 2019-11-22 | 2019-11-20 | 11.318 | 22,087,852 | -181,573 | 0.91% | 249,992,293 |
| 2019-11-21 | 2019-11-19 | 11.421 | 22,269,425 | -3,168,201 | 0.92% | 254,333,497 |
| 2019-11-20 | 2019-11-18 | 11.459 | 25,437,626 | +201,055 | 1.05% | 291,495,993 |
| 2019-11-19 | 2019-11-15 | 11.241 | 25,236,571 | +3,080,956 | 1.04% | 283,686,718 |
| 2019-11-18 | 2019-11-14 | 10.779 | 22,155,615 | +8,910,327 | 0.92% | 238,818,325 |
| 2019-11-15 | 2019-11-13 | 10.779 | 13,245,288 | +96,631 | 0.55% | 142,772,723 |
| 2019-11-14 | 2019-11-12 | 10.445 | 13,148,657 | +300,803 | 0.54% | 137,344,209 |
| 2019-11-13 | 2019-11-11 | 10.471 | 12,847,854 | +27,275 | 0.53% | 134,531,909 |
| 2019-11-12 | 2019-11-08 | 10.612 | 12,820,579 | -261,060 | 0.53% | 136,056,001 |
| 2019-11-11 | 2019-11-07 | 10.676 | 13,081,639 | +363,146 | 0.54% | 139,665,789 |
| 2019-11-08 | 2019-11-06 | 10.792 | 12,718,493 | -289,893 | 0.53% | 137,257,538 |
| 2019-11-07 | 2019-11-05 | 10.753 | 13,008,386 | +275,087 | 0.54% | 139,885,270 |
| 2019-11-06 | 2019-11-04 | 10.843 | 12,733,299 | -282,101 | 0.53% | 138,070,913 |
| 2019-11-05 | 2019-11-01 | 10.741 | 13,015,400 | +236,903 | 0.54% | 139,793,677 |
| 2019-11-04 | 2019-10-31 | 10.407 | 12,778,497 | +333,533 | 0.53% | 132,985,773 |
| 2019-10-31 | 2019-10-29 | 10.471 | 12,444,964 | -207,289 | 0.51% | 130,313,184 |
| 2019-10-30 | 2019-10-28 | 10.138 | 12,652,253 | -267,295 | 0.52% | 128,262,444 |
| 2019-10-29 | 2019-10-25 | 9.894 | 12,919,548 | +158,195 | 0.53% | 127,822,189 |
| 2019-10-28 | 2019-10-24 | 9.817 | 12,761,353 | +303,141 | 0.53% | 125,274,509 |
| 2019-10-25 | 2019-10-23 | 9.791 | 12,458,212 | -392,759 | 0.52% | 121,978,926 |
| 2019-10-24 | 2019-10-22 | 9.919 | 12,850,971 | +336,651 | 0.53% | 127,473,523 |
| 2019-10-23 | 2019-10-21 | 9.919 | 12,514,320 | +60,784 | 0.52% | 124,134,158 |
| 2019-10-22 | 2019-10-18 | 9.958 | 12,453,536 | -162,091 | 0.52% | 124,010,641 |
| 2019-10-21 | 2019-10-17 | 10.048 | 12,615,627 | +275,087 | 0.52% | 126,757,935 |
| 2019-10-17 | 2019-10-15 | 10.176 | 12,340,540 | -257,943 | 0.51% | 125,577,520 |
| 2019-10-16 | 2019-10-14 | 10.176 | 12,598,483 | +197,938 | 0.52% | 128,202,352 |
| 2019-10-15 | 2019-10-11 | 9.881 | 12,400,545 | -215,082 | 0.51% | 122,528,199 |
| 2019-10-14 | 2019-10-10 | 9.830 | 12,615,627 | -35,068 | 0.52% | 124,005,847 |
| 2019-10-11 | 2019-10-09 | 10.099 | 12,650,695 | -71,413 | 0.52% | 127,759,637 |
| 2019-10-10 | 2019-10-08 | 10.073 | 12,722,108 | +107,541 | 0.53% | 128,154,331 |
| 2019-10-09 | 2019-10-04 | 10.009 | 12,614,567 | +194,042 | 0.52% | 126,261,662 |
| 2019-10-08 | 2019-10-03 | 9.894 | 12,420,525 | -177,677 | 0.51% | 122,885,003 |
| 2019-10-04 | 2019-10-02 | 9.778 | 12,598,202 | +1,082,489 | 0.52% | 123,187,911 |
| 2019-10-03 | 2019-09-30 | 9.522 | 11,515,713 | -14,027 | 0.48% | 109,647,640 |
| 2019-10-02 | 2019-09-27 | 9.688 | 11,529,740 | +374,835 | 0.48% | 111,704,590 |
| 2019-09-30 | 2019-09-26 | 9.175 | 11,154,905 | -155,856 | 0.46% | 102,347,319 |
| 2019-09-27 | 2019-09-25 | 9.060 | 11,310,761 | +646,805 | 0.47% | 102,471,025 |
| 2019-09-26 | 2019-09-24 | 8.995 | 10,663,956 | -44,419 | 0.44% | 95,927,011 |
| 2019-09-25 | 2019-09-23 | 9.137 | 10,708,375 | -169,884 | 0.44% | 97,838,124 |
| 2019-09-24 | 2019-09-20 | 8.983 | 10,878,259 | +3,188,048 | 0.45% | 97,715,169 |
| 2019-09-23 | 2019-09-19 | 9.137 | 7,690,211 | -2,581,891 | 0.32% | 70,262,371 |
| 2019-09-20 | 2019-09-18 | 9.355 | 10,272,102 | -224,508 | 0.42% | 96,092,923 |
| 2019-09-19 | 2019-09-17 | 8.944 | 10,496,610 | +254,206 | 0.43% | 93,882,877 |
| 2019-09-18 | 2019-09-16 | 8.931 | 10,242,404 | -54,184 | 0.42% | 91,477,796 |
| 2019-09-17 | 2019-09-13 | 9.214 | 10,296,588 | +150,952 | 0.43% | 94,868,565 |
| 2019-09-16 | 2019-09-12 | 9.047 | 10,145,636 | -259,501 | 0.42% | 91,785,261 |
| 2019-09-13 | 2019-09-11 | 9.034 | 10,405,137 | +294,379 | 0.43% | 93,999,385 |
| 2019-09-12 | 2019-09-10 | 8.983 | 10,110,758 | +133,464 | 0.42% | 90,821,006 |
| 2019-09-11 | 2019-09-09 | 8.867 | 9,977,294 | -13,928,834 | 0.41% | 88,469,866 |
| 2019-09-10 | 2019-09-06 | 9.162 | 23,906,128 | +152,456 | 0.99% | 219,034,237 |
| 2019-09-09 | 2019-09-05 | 9.434 | 23,753,672 | +3,896 | 0.98% | 224,100,229 |
| 2019-09-06 | 2019-09-04 | 9.447 | 23,749,776 | +1,021,578 | 0.98% | 224,373,381 |
| 2019-09-05 | 2019-09-03 | 9.604 | 22,728,198 | +62,840 | 0.96% | 218,281,067 |
| 2019-09-04 | 2019-09-02 | 9.800 | 22,665,358 | +12,266,187 | 0.95% | 222,113,916 |
| 2019-09-03 | 2019-08-30 | 9.826 | 10,399,171 | +824,592 | 0.44% | 102,180,246 |
| 2019-09-02 | 2019-08-29 | 9.917 | 9,574,579 | -433,754 | 0.40% | 94,952,527 |
| 2019-08-30 | 2019-08-28 | 9.995 | 10,008,333 | +383,308 | 0.42% | 100,037,715 |
| 2019-08-29 | 2019-08-27 | 9.473 | 9,625,025 | -120,317 | 0.40% | 91,182,550 |
| 2019-08-28 | 2019-08-26 | 9.004 | 9,745,342 | -130,279 | 0.41% | 87,744,403 |
| 2019-08-27 | 2019-08-23 | 9.369 | 9,875,621 | -22,991 | 0.42% | 92,525,642 |
| 2019-08-23 | 2019-08-21 | 9.108 | 9,898,612 | -179,180 | 0.42% | 90,157,731 |
| 2019-08-22 | 2019-08-20 | 9.082 | 10,077,792 | -270,521 | 0.42% | 91,526,716 |
| 2019-08-21 | 2019-08-19 | 9.134 | 10,348,313 | -112,653 | 0.44% | 94,523,729 |
| 2019-08-20 | 2019-08-16 | 8.743 | 10,460,966 | -185,579 | 0.44% | 91,457,609 |
| 2019-08-19 | 2019-08-15 | 8.821 | 10,646,545 | +157,224 | 0.45% | 93,913,632 |
| 2019-08-16 | 2019-08-14 | 8.599 | 10,489,321 | -365,695 | 0.44% | 90,199,897 |
| 2019-08-15 | 2019-08-13 | 8.651 | 10,855,016 | -55,943 | 0.46% | 93,911,169 |
| 2019-08-14 | 2019-08-12 | 8.821 | 10,910,959 | -360,184 | 0.46% | 96,246,040 |
| 2019-08-13 | 2019-08-09 | 8.743 | 11,271,143 | -13,028 | 0.47% | 98,540,784 |
| 2019-08-12 | 2019-08-08 | 9.069 | 11,284,171 | -1,496,680 | 0.47% | 102,335,829 |
| 2019-08-09 | 2019-08-07 | 8.769 | 12,780,851 | +1,490,549 | 0.54% | 112,073,334 |
| 2019-08-08 | 2019-08-06 | 8.625 | 11,290,302 | +337,194 | 0.47% | 97,382,354 |
| 2019-08-07 | 2019-08-05 | 8.547 | 10,953,108 | -124,915 | 0.46% | 93,616,396 |
| 2019-08-06 | 2019-08-02 | 9.030 | 11,078,023 | -111,887 | 0.47% | 100,032,611 |
| 2019-08-05 | 2019-08-01 | 9.239 | 11,189,910 | -59,009 | 0.47% | 103,379,184 |
| 2019-08-02 | 2019-07-31 | 9.500 | 11,248,919 | +280,484 | 0.47% | 106,860,061 |
| 2019-08-01 | 2019-07-30 | 9.395 | 10,968,435 | -81,581 | 0.46% | 103,050,573 |
| 2019-07-31 | 2019-07-29 | 9.317 | 11,050,016 | -345,276 | 0.46% | 102,951,900 |
| 2019-07-30 | 2019-07-26 | 9.382 | 11,395,292 | +372,446 | 0.48% | 106,912,281 |
| 2019-07-29 | 2019-07-25 | 9.408 | 11,022,846 | +291,703 | 0.46% | 103,705,611 |
| 2019-07-26 | 2019-07-24 | 9.604 | 10,731,143 | -458,277 | 0.45% | 103,061,639 |
| 2019-07-25 | 2019-07-23 | 9.591 | 11,189,420 | +412,296 | 0.47% | 107,316,911 |
| 2019-07-24 | 2019-07-22 | 9.369 | 10,777,124 | -53,644 | 0.45% | 100,971,910 |
| 2019-07-23 | 2019-07-19 | 9.526 | 10,830,768 | -320,334 | 0.46% | 103,170,459 |
| 2019-07-22 | 2019-07-18 | 9.408 | 11,151,102 | +156,335 | 0.47% | 104,912,274 |
| 2019-07-19 | 2019-07-17 | 9.460 | 10,994,767 | +278,951 | 0.46% | 104,015,314 |
| 2019-07-17 | 2019-07-15 | 8.899 | 10,715,816 | -138,709 | 0.45% | 95,363,651 |
| 2019-07-16 | 2019-07-12 | 9.017 | 10,854,525 | +134,877 | 0.46% | 97,872,824 |
| 2019-07-15 | 2019-07-11 | 8.704 | 10,719,648 | +414,595 | 0.45% | 93,299,562 |
| 2019-07-12 | 2019-07-10 | 8.795 | 10,305,053 | -1,199,336 | 0.43% | 90,632,378 |
| 2019-07-11 | 2019-07-09 | 8.560 | 11,504,389 | -156,336 | 0.48% | 98,478,323 |
| 2019-07-10 | 2019-07-08 | 8.573 | 11,660,725 | +108,822 | 0.49% | 99,968,729 |
| 2019-07-09 | 2019-07-05 | 8.403 | 11,551,903 | +398,502 | 0.49% | 97,076,174 |
| 2019-07-08 | 2019-07-04 | 8.573 | 11,153,401 | +215,344 | 0.47% | 95,619,383 |
| 2019-07-05 | 2019-07-03 | 8.286 | 10,938,057 | -13,028 | 0.46% | 90,633,167 |
| 2019-07-04 | 2019-07-02 | 8.221 | 10,951,085 | -3,066 | 0.46% | 90,026,621 |
| 2019-07-03 | 2019-06-28 | 8.195 | 10,954,151 | -347,156 | 0.46% | 89,765,947 |
| 2019-07-02 | 2019-06-27 | 7.607 | 11,301,307 | +183,924 | 0.48% | 85,974,662 |
| 2019-06-28 | 2019-06-26 | 7.581 | 11,117,383 | +50,579 | 0.47% | 84,285,322 |
| 2019-06-27 | 2019-06-25 | 7.164 | 11,066,804 | -3,065 | 0.47% | 79,280,761 |
| 2019-06-26 | 2019-06-24 | 7.229 | 11,069,869 | +174,727 | 0.47% | 80,024,965 |
| 2019-06-25 | 2019-06-21 | 7.059 | 10,895,142 | +43,682 | 0.46% | 76,913,648 |
| 2019-06-24 | 2019-06-20 | 7.046 | 10,851,460 | +66,673 | 0.46% | 76,463,678 |
| 2019-06-21 | 2019-06-19 | 6.785 | 10,784,787 | +10,729 | 0.45% | 73,179,285 |
| 2019-06-20 | 2019-06-18 | 6.681 | 10,774,058 | -26,823 | 0.45% | 71,981,770 |
| 2019-06-19 | 2019-06-17 | 6.694 | 10,800,881 | +16,860 | 0.45% | 72,301,914 |
| 2019-06-18 | 2019-06-14 | 6.877 | 10,784,021 | +1,533 | 0.45% | 74,159,124 |
| 2019-06-17 | 2019-06-13 | 6.942 | 10,782,488 | +114,186 | 0.45% | 74,852,078 |
| 2019-06-14 | 2019-06-12 | 6.981 | 10,668,302 | -41,383 | 0.45% | 74,477,027 |
| 2019-06-13 | 2019-06-11 | 7.020 | 10,709,685 | -3,725 | 0.45% | 75,185,176 |
| 2019-06-12 | 2019-06-10 | 6.942 | 10,713,410 | +59,009 | 0.45% | 74,372,539 |
| 2019-06-11 | 2019-06-06 | 6.825 | 10,654,401 | -3,066 | 0.45% | 72,711,646 |
| 2019-06-10 | 2019-06-05 | 7.020 | 10,657,467 | -304,241 | 0.45% | 74,818,590 |
| 2019-06-06 | 2019-06-04 | 6.838 | 10,961,708 | +215,345 | 0.46% | 74,951,920 |
| 2019-06-05 | 2019-06-03 | 6.603 | 10,746,363 | +47,513 | 0.45% | 70,955,370 |
| 2019-06-04 | 2019-05-31 | 6.524 | 10,698,850 | -91,962 | 0.45% | 69,804,007 |
| 2019-06-03 | 2019-05-30 | 6.681 | 10,790,812 | -4,244,808 | 0.45% | 72,093,703 |
| 2019-05-31 | 2019-05-29 | 6.992 | 15,035,620 | -59,009 | 0.63% | 105,124,477 |
| 2019-05-30 | 2019-05-28 | 7.127 | 15,094,629 | +4,659,531 | 0.63% | 107,586,313 |
| 2019-05-29 | 2019-05-27 | 7.155 | 10,435,098 | +46,405 | 0.46% | 74,659,044 |
| 2019-05-28 | 2019-05-24 | 7.032 | 10,388,693 | -15,468 | 0.45% | 73,057,692 |
| 2019-05-27 | 2019-05-23 | 6.870 | 10,404,161 | -27,254 | 0.46% | 71,471,494 |
| 2019-05-24 | 2019-05-22 | 6.937 | 10,431,415 | +36,093 | 0.46% | 72,366,806 |
| 2019-05-23 | 2019-05-21 | 6.870 | 10,395,322 | +737 | 0.45% | 71,410,774 |
| 2019-05-22 | 2019-05-20 | 6.897 | 10,394,585 | -35,356 | 0.45% | 71,687,947 |
| 2019-05-21 | 2019-05-17 | 7.182 | 10,429,941 | +42,722 | 0.46% | 74,905,344 |
| 2019-05-20 | 2019-05-16 | 7.236 | 10,387,219 | +14,731 | 0.45% | 75,162,597 |
| 2019-05-17 | 2019-05-15 | 7.209 | 10,372,488 | +1,063,634 | 0.45% | 74,774,366 |
| 2019-05-16 | 2019-05-14 | 7.195 | 9,308,854 | -3,683 | 0.41% | 66,980,343 |
| 2019-05-15 | 2019-05-10 | 7.372 | 9,312,537 | -69,240 | 0.41% | 68,650,408 |
| 2019-05-14 | 2019-05-09 | 7.236 | 9,381,777 | -1,015,755 | 0.41% | 67,887,153 |
| 2019-05-09 | 2019-05-07 | 7.494 | 10,397,532 | +58,927 | 0.45% | 77,919,225 |
| 2019-05-08 | 2019-05-06 | 7.399 | 10,338,605 | +248,231 | 0.45% | 76,495,119 |
| 2019-05-07 | 2019-05-03 | 7.616 | 10,090,374 | +13,995 | 0.44% | 76,850,271 |
| 2019-05-06 | 2019-05-02 | 7.671 | 10,076,379 | +2,231,125 | 0.44% | 77,290,874 |
| 2019-05-03 | 2019-04-30 | 7.535 | 7,845,254 | +622,417 | 0.34% | 59,111,948 |
| 2019-05-02 | 2019-04-29 | 7.304 | 7,222,837 | -1,064,370 | 0.32% | 52,755,211 |
| 2019-04-30 | 2019-04-26 | 7.209 | 8,287,207 | +127,821 | 0.36% | 59,741,756 |
| 2019-04-29 | 2019-04-25 | 7.182 | 8,159,386 | +1,022,463 | 0.36% | 58,598,760 |
| 2019-04-26 | 2019-04-24 | 7.209 | 7,136,923 | -906,003 | 0.31% | 51,449,459 |
| 2019-04-25 | 2019-04-23 | 7.114 | 8,042,926 | +437,975 | 0.35% | 57,216,414 |
| 2019-04-24 | 2019-04-18 | 7.277 | 7,604,951 | +1,002,496 | 0.33% | 55,339,660 |
| 2019-04-23 | 2019-04-17 | 7.399 | 6,602,455 | -1,083,521 | 0.29% | 48,851,424 |
| 2019-04-18 | 2019-04-16 | 7.358 | 7,685,976 | +1,210,975 | 0.34% | 56,555,336 |
| 2019-04-17 | 2019-04-15 | 7.358 | 6,475,001 | -2,946 | 0.28% | 47,644,679 |
| 2019-04-16 | 2019-04-12 | 7.372 | 6,477,947 | -1,064,370 | 0.28% | 47,754,302 |
| 2019-04-15 | 2019-04-11 | 7.413 | 7,542,317 | +141,425 | 0.33% | 55,907,839 |
| 2019-04-12 | 2019-04-10 | 7.480 | 7,400,892 | +762,369 | 0.32% | 55,361,895 |
| 2019-04-11 | 2019-04-09 | 7.467 | 6,638,523 | -1,019,911 | 0.29% | 49,568,917 |
| 2019-04-10 | 2019-04-08 | 7.399 | 7,658,434 | +980,456 | 0.34% | 56,664,591 |
| 2019-04-09 | 2019-04-04 | 7.236 | 6,677,978 | -58,927 | 0.29% | 48,322,286 |
| 2019-04-08 | 2019-04-03 | 7.073 | 6,736,905 | +47,878 | 0.29% | 47,651,154 |
| 2019-04-04 | 2019-04-02 | 7.155 | 6,689,027 | -15,398 | 0.29% | 47,857,372 |
| 2019-04-03 | 2019-04-01 | 7.005 | 6,704,425 | +223,186 | 0.29% | 46,966,318 |
| 2019-04-02 | 2019-03-29 | 6.897 | 6,481,239 | +64,820 | 0.28% | 44,698,920 |
| 2019-04-01 | 2019-03-28 | 6.924 | 6,416,419 | +9,575 | 0.28% | 44,426,098 |
| 2019-03-29 | 2019-03-27 | 6.354 | 6,406,844 | -316,567 | 0.28% | 40,706,642 |
| 2019-03-28 | 2019-03-26 | 5.919 | 6,723,411 | -30,937 | 0.29% | 39,797,100 |
| 2019-03-27 | 2019-03-25 | 5.824 | 6,754,348 | -57,463 | 0.30% | 39,338,338 |
| 2019-03-26 | 2019-03-22 | 5.960 | 6,811,811 | -210,664 | 0.30% | 40,597,790 |
| 2019-03-25 | 2019-03-21 | 5.960 | 7,022,475 | -30,937 | 0.31% | 41,853,328 |
| 2019-03-22 | 2019-03-20 | 5.919 | 7,053,412 | -8,839 | 0.31% | 41,750,436 |
| 2019-03-20 | 2019-03-18 | 6.041 | 7,062,251 | -5,156 | 0.31% | 42,665,657 |
| 2019-03-19 | 2019-03-15 | 5.960 | 7,067,407 | -5,893 | 0.31% | 42,121,119 |
| 2019-03-18 | 2019-03-14 | 5.973 | 7,073,300 | -5,156 | 0.31% | 42,252,269 |
| 2019-03-13 | 2019-03-11 | 5.973 | 7,078,456 | -27,254 | 0.31% | 42,283,068 |
| 2019-03-12 | 2019-03-08 | 5.946 | 7,105,710 | -19,151 | 0.31% | 42,252,934 |
| 2019-03-07 | 2019-03-05 | 6.177 | 7,124,861 | -23,571 | 0.31% | 44,011,186 |
| 2019-03-06 | 2019-03-04 | 6.218 | 7,148,432 | +20,625 | 0.31% | 44,447,931 |
| 2019-03-04 | 2019-02-28 | 5.946 | 7,127,807 | +73,659 | 0.31% | 42,384,330 |
| 2019-03-01 | 2019-02-27 | 6.041 | 7,054,148 | -103,859 | 0.31% | 42,616,704 |
| 2019-02-28 | 2019-02-26 | 6.069 | 7,158,007 | +2,946 | 0.31% | 43,438,510 |
| 2019-02-27 | 2019-02-25 | 6.245 | 7,155,061 | +88,391 | 0.31% | 44,683,425 |
| 2019-02-26 | 2019-02-22 | 6.123 | 7,066,670 | +49,351 | 0.31% | 43,267,981 |
| 2019-02-25 | 2019-02-21 | 6.055 | 7,017,319 | +62,610 | 0.31% | 42,489,474 |
| 2019-02-22 | 2019-02-20 | 5.973 | 6,954,709 | +196,669 | 0.30% | 41,543,867 |
| 2019-02-19 | 2019-02-15 | 5.946 | 6,758,040 | -11,049 | 0.30% | 40,185,571 |
| 2019-02-18 | 2019-02-14 | 6.123 | 6,769,089 | +44,195 | 0.30% | 41,445,945 |
| 2019-02-15 | 2019-02-13 | 6.191 | 6,724,894 | +41,260 | 0.29% | 41,631,836 |
| 2019-02-14 | 2019-02-12 | 5.987 | 6,683,634 | -32,409 | 0.29% | 40,015,342 |
| 2019-02-13 | 2019-02-11 | 6.041 | 6,716,043 | -36,093 | 0.29% | 40,574,087 |
| 2019-02-12 | 2019-02-08 | 6.082 | 6,752,136 | -22,834 | 0.30% | 41,067,141 |
| 2019-02-11 | 2019-02-04 | 6.014 | 6,774,970 | -737 | 0.30% | 40,746,131 |
| 2019-02-08 | 2019-01-31 | 5.946 | 6,775,707 | +94,283 | 0.30% | 40,290,625 |
| 2019-02-01 | 2019-01-30 | 5.878 | 6,681,424 | +208,444 | 0.29% | 39,276,448 |
| 2019-01-31 | 2019-01-29 | 5.919 | 6,472,980 | -158,977 | 0.28% | 38,314,753 |
| 2019-01-30 | 2019-01-28 | 5.851 | 6,631,957 | -112,824 | 0.29% | 38,805,586 |
| 2019-01-29 | 2019-01-25 | 6.001 | 6,744,781 | -19,888 | 0.30% | 40,473,000 |
| 2019-01-28 | 2019-01-24 | 6.096 | 6,764,669 | -139,952 | 0.30% | 41,235,206 |
| 2019-01-25 | 2019-01-23 | 5.973 | 6,904,621 | +195,196 | 0.30% | 41,244,667 |
| 2019-01-24 | 2019-01-22 | 6.014 | 6,709,425 | -139,952 | 0.29% | 40,351,930 |
| 2019-01-23 | 2019-01-21 | 6.041 | 6,849,377 | +159,840 | 0.30% | 41,379,607 |
| 2019-01-21 | 2019-01-17 | 5.811 | 6,689,537 | -71,449 | 0.29% | 38,870,051 |
| 2019-01-18 | 2019-01-16 | 5.811 | 6,760,986 | -283,587 | 0.30% | 39,285,210 |
| 2019-01-17 | 2019-01-15 | 5.770 | 7,044,573 | -105,332 | 0.31% | 40,646,100 |
| 2019-01-16 | 2019-01-14 | 5.566 | 7,149,905 | +11,786 | 0.31% | 39,797,831 |
| 2019-01-15 | 2019-01-11 | 5.566 | 7,138,119 | -90,601 | 0.31% | 39,732,228 |
| 2019-01-14 | 2019-01-10 | 5.308 | 7,228,720 | +3,683 | 0.32% | 38,371,912 |
| 2019-01-11 | 2019-01-09 | 5.281 | 7,225,037 | -142,161 | 0.32% | 38,156,186 |
| 2019-01-10 | 2019-01-08 | 5.254 | 7,367,198 | +90,600 | 0.32% | 38,706,917 |
| 2019-01-09 | 2019-01-07 | 5.254 | 7,276,598 | +47,878 | 0.32% | 38,230,909 |
| 2019-01-08 | 2019-01-04 | 5.091 | 7,228,720 | -36,829 | 0.32% | 36,801,706 |
| 2019-01-07 | 2019-01-03 | 5.091 | 7,265,549 | +5,892 | 0.32% | 36,989,204 |
| 2019-01-03 | 2018-12-31 | 5.322 | 7,259,657 | -3,682 | 0.32% | 38,634,691 |
| 2019-01-02 | 2018-12-27 | 5.172 | 7,263,339 | +52,986 | 0.32% | 37,569,600 |
| 2018-12-28 | 2018-12-24 | 5.200 | 7,210,353 | -89,134 | 0.32% | 37,491,307 |
| 2018-12-27 | 2018-12-20 | 5.308 | 7,299,487 | -5,101 | 0.32% | 38,747,561 |
| 2018-12-19 | 2018-12-17 | 5.430 | 7,304,588 | +44,195 | 0.32% | 39,667,150 |
| 2018-12-18 | 2018-12-14 | 5.512 | 7,260,393 | -95,757 | 0.32% | 40,018,559 |
| 2018-12-17 | 2018-12-13 | 5.553 | 7,356,150 | +112,698 | 0.32% | 40,845,965 |
| 2018-12-12 | 2018-12-10 | 5.322 | 7,243,452 | -45,668 | 0.32% | 38,548,451 |
| 2018-12-11 | 2018-12-07 | 5.471 | 7,289,120 | +19,888 | 0.32% | 39,880,025 |
| 2018-12-10 | 2018-12-06 | 5.498 | 7,269,232 | -399,231 | 0.32% | 39,968,590 |
| 2018-12-07 | 2018-12-05 | 5.702 | 7,668,463 | +11,049 | 0.34% | 43,725,310 |
| 2018-12-06 | 2018-12-04 | 5.743 | 7,657,414 | +23,571 | 0.34% | 43,974,182 |
| 2018-12-05 | 2018-12-03 | 5.607 | 7,633,843 | -1,473 | 0.33% | 42,802,443 |
| 2018-12-04 | 2018-11-30 | 5.458 | 7,635,316 | -399,231 | 0.33% | 41,670,465 |
| 2018-12-03 | 2018-11-29 | 5.417 | 8,034,547 | +5,892 | 0.35% | 43,522,073 |
| 2018-11-30 | 2018-11-28 | 5.349 | 8,028,655 | -243,810 | 0.35% | 42,945,167 |
| 2018-11-29 | 2018-11-27 | 5.349 | 8,272,465 | -17,678 | 0.36% | 44,249,303 |
| 2018-11-28 | 2018-11-26 | 5.349 | 8,290,143 | +1,473 | 0.36% | 44,343,863 |
| 2018-11-27 | 2018-11-23 | 5.335 | 8,288,670 | +8,102 | 0.36% | 44,223,456 |
| 2018-11-26 | 2018-11-22 | 5.430 | 8,280,568 | -7,366 | 0.36% | 44,967,154 |
| 2018-11-23 | 2018-11-21 | 5.444 | 8,287,934 | -45,668 | 0.36% | 45,119,672 |
| 2018-11-22 | 2018-11-20 | 5.458 | 8,333,602 | -138,479 | 0.36% | 45,481,427 |
| 2018-11-21 | 2018-11-19 | 5.458 | 8,472,081 | -20,624 | 0.37% | 46,237,190 |
| 2018-11-20 | 2018-11-16 | 5.498 | 8,492,705 | -117,118 | 0.37% | 46,695,641 |
| 2018-11-19 | 2018-11-15 | 5.593 | 8,609,823 | +71,449 | 0.38% | 48,157,809 |
| 2018-11-16 | 2018-11-14 | 5.539 | 8,538,374 | -3,682 | 0.37% | 47,294,498 |
| 2018-11-15 | 2018-11-13 | 5.566 | 8,542,056 | -58,191 | 0.37% | 47,546,828 |
| 2018-11-13 | 2018-11-09 | 5.444 | 8,600,247 | -73,659 | 0.38% | 46,819,910 |
| 2018-11-12 | 2018-11-08 | 5.688 | 8,673,906 | -149,527 | 0.38% | 49,340,553 |
| 2018-11-09 | 2018-11-07 | 5.634 | 8,823,433 | -215,820 | 0.39% | 49,711,969 |
| 2018-11-08 | 2018-11-06 | 5.675 | 9,039,253 | -153,947 | 0.40% | 51,296,071 |
| 2018-11-07 | 2018-11-05 | 5.838 | 9,193,200 | +7,365 | 0.40% | 53,667,386 |
| 2018-11-06 | 2018-11-02 | 5.987 | 9,185,835 | -28,726 | 0.40% | 54,996,178 |
| 2018-11-05 | 2018-11-01 | 5.865 | 9,214,561 | -50,088 | 0.40% | 54,042,281 |
| 2018-11-01 | 2018-10-30 | 5.539 | 9,264,649 | -2,210 | 0.41% | 51,317,373 |
| 2018-10-31 | 2018-10-29 | 5.512 | 9,266,859 | +2,210 | 0.41% | 51,077,998 |
| 2018-10-30 | 2018-10-26 | 5.702 | 9,264,649 | -4,420 | 0.41% | 52,826,707 |
| 2018-10-29 | 2018-10-25 | 5.688 | 9,269,069 | -46,405 | 0.41% | 52,726,072 |
| 2018-10-26 | 2018-10-24 | 5.811 | 9,315,474 | -181,937 | 0.41% | 54,128,252 |
| 2018-10-25 | 2018-10-23 | 5.702 | 9,497,411 | -83,971 | 0.42% | 54,153,908 |
| 2018-10-24 | 2018-10-22 | 5.824 | 9,581,382 | -94,284 | 0.42% | 55,803,408 |
| 2018-10-23 | 2018-10-19 | 5.634 | 9,675,666 | -332,937 | 0.42% | 54,513,522 |
| 2018-10-22 | 2018-10-18 | 5.444 | 10,008,603 | +240,864 | 0.44% | 54,487,027 |
| 2018-10-19 | 2018-10-16 | 5.430 | 9,767,739 | -187,094 | 0.43% | 53,043,151 |
| 2018-10-18 | 2018-10-15 | 5.430 | 9,954,833 | +103,859 | 0.44% | 54,059,154 |
| 2018-10-16 | 2018-10-12 | 5.444 | 9,850,974 | -136,268 | 0.43% | 53,628,892 |
| 2018-10-15 | 2018-10-11 | 5.363 | 9,987,242 | -87,654 | 0.44% | 53,557,210 |
| 2018-10-12 | 2018-10-10 | 5.648 | 10,074,896 | +53,771 | 0.44% | 56,899,596 |
| 2018-10-11 | 2018-10-09 | 5.675 | 10,021,125 | +21,361 | 0.44% | 56,868,011 |
| 2018-10-10 | 2018-10-08 | 5.648 | 9,999,764 | -198,879 | 0.44% | 56,475,276 |
| 2018-10-09 | 2018-10-05 | 5.892 | 10,198,643 | +90,600 | 0.45% | 60,090,719 |
| 2018-10-08 | 2018-10-04 | 5.865 | 10,108,043 | +69,239 | 0.44% | 59,282,445 |
| 2018-10-05 | 2018-10-03 | 5.933 | 10,038,804 | +66,092 | 0.44% | 59,557,806 |
| 2018-10-04 | 2018-10-02 | 5.973 | 9,972,712 | -41,249 | 0.44% | 59,571,870 |
| 2018-10-03 | 2018-09-28 | 6.028 | 10,013,961 | -31,674 | 0.44% | 60,362,073 |
| 2018-10-02 | 2018-09-27 | 5.933 | 10,045,635 | +39,776 | 0.44% | 59,598,333 |
| 2018-09-28 | 2018-09-26 | 5.973 | 10,005,859 | -133,322 | 0.44% | 59,769,873 |
| 2018-09-27 | 2018-09-24 | 5.906 | 10,139,181 | +71,449 | 0.44% | 59,878,017 |
| 2018-09-26 | 2018-09-21 | 6.014 | 10,067,732 | +61,136 | 0.44% | 60,549,513 |
| 2018-09-24 | 2018-09-20 | 5.783 | 10,006,596 | -109,015 | 0.44% | 57,872,367 |
| 2018-09-21 | 2018-09-19 | 5.906 | 10,115,611 | +86,171 | 0.44% | 59,738,822 |
| 2018-09-20 | 2018-09-18 | 5.716 | 10,029,440 | +5,903 | 0.44% | 57,323,679 |
| 2018-09-19 | 2018-09-17 | 5.702 | 10,023,537 | -16,205 | 0.44% | 57,153,860 |
| 2018-09-18 | 2018-09-14 | 5.838 | 10,039,742 | -29,464 | 0.44% | 58,609,267 |
| 2018-09-17 | 2018-09-13 | 5.797 | 10,069,206 | -32,409 | 0.44% | 58,371,167 |
| 2018-09-14 | 2018-09-12 | 5.702 | 10,101,615 | -196,669 | 0.44% | 57,599,058 |
| 2018-09-13 | 2018-09-11 | 6.004 | 10,298,284 | -129,640 | 0.45% | 61,829,422 |
| 2018-09-12 | 2018-09-10 | 6.073 | 10,427,924 | +6,818 | 0.46% | 63,332,389 |
| 2018-09-11 | 2018-09-07 | 6.157 | 10,421,106 | -72,673 | 0.47% | 64,159,964 |
| 2018-09-10 | 2018-09-06 | 6.171 | 10,493,779 | +627,436 | 0.47% | 64,753,233 |
| 2018-09-07 | 2018-09-05 | 6.185 | 9,866,343 | -9,354 | 0.44% | 61,018,678 |
| 2018-09-06 | 2018-09-04 | 6.393 | 9,875,697 | -9,354 | 0.44% | 63,135,288 |
| 2018-09-05 | 2018-09-03 | 6.379 | 9,885,051 | -9,354 | 0.44% | 63,057,707 |
| 2018-09-04 | 2018-08-31 | 6.296 | 9,894,405 | +107,238 | 0.44% | 62,292,313 |
| 2018-09-03 | 2018-08-30 | 6.379 | 9,787,167 | -592,206 | 0.44% | 62,433,295 |
| 2018-08-31 | 2018-08-29 | 6.782 | 10,379,373 | +365,885 | 0.46% | 70,394,303 |
| 2018-08-30 | 2018-08-28 | 6.365 | 10,013,488 | -34,898 | 0.45% | 63,737,854 |
| 2018-08-29 | 2018-08-27 | 6.379 | 10,048,386 | +60,442 | 0.45% | 64,099,637 |
| 2018-08-28 | 2018-08-24 | 6.129 | 9,987,944 | +67,636 | 0.45% | 61,215,480 |
| 2018-08-27 | 2018-08-23 | 6.185 | 9,920,308 | +19,428 | 0.44% | 61,352,426 |
| 2018-08-24 | 2018-08-22 | 6.226 | 9,900,880 | -16,550 | 0.44% | 61,645,075 |
| 2018-08-23 | 2018-08-21 | 6.198 | 9,917,430 | +187,799 | 0.44% | 61,472,458 |
| 2018-08-22 | 2018-08-20 | 6.087 | 9,729,631 | +433,162 | 0.44% | 59,226,634 |
| 2018-08-21 | 2018-08-17 | 6.018 | 9,296,469 | -69,795 | 0.42% | 55,943,869 |
| 2018-08-20 | 2018-08-16 | 6.101 | 9,366,264 | +69,076 | 0.42% | 57,144,902 |
| 2018-08-17 | 2018-08-15 | 6.101 | 9,297,188 | -143,908 | 0.42% | 56,723,459 |
| 2018-08-15 | 2018-08-13 | 6.351 | 9,441,096 | -58,283 | 0.42% | 59,963,253 |
| 2018-08-14 | 2018-08-10 | 6.435 | 9,499,379 | +143,908 | 0.43% | 61,125,550 |
| 2018-08-13 | 2018-08-09 | 6.407 | 9,355,471 | +53,264 | 0.42% | 59,939,506 |
| 2018-08-10 | 2018-08-08 | 6.337 | 9,302,207 | -27,361 | 0.42% | 58,951,847 |
| 2018-08-09 | 2018-08-07 | 6.518 | 9,329,568 | -40,294 | 0.42% | 60,810,833 |
| 2018-08-08 | 2018-08-06 | 6.296 | 9,369,862 | +25,184 | 0.42% | 58,989,942 |
| 2018-08-07 | 2018-08-03 | 6.435 | 9,344,678 | +39,575 | 0.42% | 60,130,097 |
| 2018-08-06 | 2018-08-02 | 6.643 | 9,305,103 | +10,793 | 0.42% | 61,815,254 |
| 2018-08-03 | 2018-08-01 | 6.685 | 9,294,310 | +12,232 | 0.42% | 62,131,066 |
| 2018-08-02 | 2018-07-31 | 6.713 | 9,282,078 | -67,637 | 0.42% | 62,307,298 |
| 2018-08-01 | 2018-07-30 | 6.782 | 9,349,715 | +48,209 | 0.42% | 63,411,024 |
| 2018-07-31 | 2018-07-27 | 6.824 | 9,301,506 | -6,476 | 0.42% | 63,471,876 |
| 2018-07-30 | 2018-07-26 | 6.740 | 9,307,982 | -118,723 | 0.42% | 62,739,904 |
| 2018-07-27 | 2018-07-25 | 6.893 | 9,426,705 | +37,416 | 0.42% | 64,981,266 |
| 2018-07-26 | 2018-07-24 | 6.740 | 9,389,289 | -181,027 | 0.42% | 63,287,949 |
| 2018-07-25 | 2018-07-23 | 6.560 | 9,570,316 | -11,513 | 0.43% | 62,779,066 |
| 2018-07-24 | 2018-07-20 | 6.601 | 9,581,829 | -911,654 | 0.43% | 63,254,088 |
| 2018-07-23 | 2018-07-19 | 6.643 | 10,493,483 | -1,057,720 | 0.47% | 69,709,848 |
| 2018-07-20 | 2018-07-18 | 6.866 | 11,551,203 | -13,671 | 0.52% | 79,305,031 |
| 2018-07-19 | 2018-07-17 | 6.685 | 11,564,874 | -48,209 | 0.52% | 77,309,445 |
| 2018-07-18 | 2018-07-16 | 6.852 | 11,613,083 | -56,124 | 0.52% | 79,568,473 |
| 2018-07-17 | 2018-07-13 | 7.046 | 11,669,207 | -99,296 | 0.52% | 82,223,485 |
| 2018-07-16 | 2018-07-12 | 7.227 | 11,768,503 | -12,952 | 0.53% | 85,049,378 |
| 2018-07-13 | 2018-07-11 | 6.713 | 11,781,455 | -80,868 | 0.53% | 79,084,730 |
| 2018-07-12 | 2018-07-10 | 6.754 | 11,862,323 | +10,793 | 0.53% | 80,122,149 |
| 2018-07-11 | 2018-07-09 | 6.810 | 11,851,530 | +96,698 | 0.53% | 80,708,091 |
| 2018-07-10 | 2018-07-06 | 6.657 | 11,754,832 | +223,057 | 0.53% | 78,252,553 |
| 2018-07-09 | 2018-07-05 | 6.699 | 11,531,775 | -140,310 | 0.52% | 77,248,450 |
| 2018-07-06 | 2018-07-04 | 6.782 | 11,672,085 | +116,291 | 0.52% | 79,161,650 |
| 2018-07-05 | 2018-07-03 | 6.866 | 11,555,794 | -68,802 | 0.52% | 79,336,551 |
| 2018-07-04 | 2018-06-29 | 6.921 | 11,624,596 | -164,630 | 0.52% | 80,455,138 |
| 2018-07-03 | 2018-06-28 | 6.643 | 11,789,226 | -162,615 | 0.53% | 78,317,671 |
| 2018-06-29 | 2018-06-27 | 6.615 | 11,951,841 | +439,732 | 0.54% | 79,065,739 |
| 2018-06-28 | 2018-06-26 | 6.893 | 11,512,109 | +79,869 | 0.52% | 79,356,617 |
| 2018-06-27 | 2018-06-25 | 6.977 | 11,432,240 | -227,728 | 0.51% | 79,759,353 |
| 2018-06-26 | 2018-06-22 | 7.255 | 11,659,968 | -256,875 | 0.52% | 84,589,106 |
| 2018-06-25 | 2018-06-21 | 7.227 | 11,916,843 | -6,476 | 0.53% | 86,121,411 |
| 2018-06-22 | 2018-06-20 | 7.324 | 11,923,319 | -30,221 | 0.53% | 87,328,169 |
| 2018-06-21 | 2018-06-19 | 7.282 | 11,953,540 | +41,438 | 0.54% | 87,051,128 |
| 2018-06-20 | 2018-06-15 | 7.630 | 11,912,102 | -79,638 | 0.53% | 90,888,162 |
| 2018-06-19 | 2018-06-14 | 7.950 | 11,991,740 | -76,812 | 0.54% | 95,328,949 |
| 2018-06-15 | 2018-06-13 | 8.033 | 12,068,552 | -35,028 | 0.54% | 96,945,930 |
| 2018-06-14 | 2018-06-12 | 8.089 | 12,103,580 | +35,977 | 0.54% | 97,900,161 |
| 2018-06-13 | 2018-06-11 | 7.866 | 12,067,603 | -31,659 | 0.54% | 94,925,746 |
| 2018-06-12 | 2018-06-08 | 8.033 | 12,099,262 | +183,930 | 0.54% | 97,192,621 |
| 2018-06-11 | 2018-06-07 | 8.130 | 11,915,332 | +58,614 | 0.53% | 96,874,302 |
| 2018-06-08 | 2018-06-06 | 8.102 | 11,856,718 | -148,982 | 0.53% | 96,068,193 |
| 2018-06-07 | 2018-06-05 | 8.158 | 12,005,700 | -21,586 | 0.54% | 97,942,720 |
| 2018-06-06 | 2018-06-04 | 8.130 | 12,027,286 | +549,727 | 0.54% | 97,784,513 |
| 2018-06-05 | 2018-06-01 | 7.797 | 11,477,559 | -32,184 | 0.51% | 89,486,798 |
| 2018-06-04 | 2018-05-31 | 7.685 | 11,509,743 | +649,104 | 0.52% | 88,458,044 |
| 2018-06-01 | 2018-05-30 | 7.547 | 10,860,639 | -177,985 | 0.49% | 81,959,968 |
| 2018-05-31 | 2018-05-29 | 7.811 | 11,038,624 | -3,319,846 | 0.49% | 86,217,977 |
| 2018-05-30 | 2018-05-28 | 8.263 | 14,358,470 | -333,146 | 0.64% | 118,649,389 |
| 2018-05-29 | 2018-05-25 | 8.249 | 14,691,616 | +356,647 | 0.66% | 121,191,531 |
| 2018-05-28 | 2018-05-24 | 8.579 | 14,334,969 | -270,457 | 0.66% | 122,979,522 |
| 2018-05-25 | 2018-05-23 | 8.536 | 14,605,426 | +4,039,009 | 0.68% | 124,671,175 |
| 2018-05-24 | 2018-05-21 | 8.823 | 10,566,417 | +55,068 | 0.49% | 93,226,144 |
| 2018-05-23 | 2018-05-18 | 8.809 | 10,511,349 | -91,492 | 0.49% | 92,589,489 |
| 2018-05-21 | 2018-05-17 | 8.895 | 10,602,841 | -407,775 | 0.49% | 94,308,057 |
| 2018-05-18 | 2018-05-16 | 9.081 | 11,010,616 | +37,640 | 0.51% | 99,988,530 |
| 2018-05-17 | 2018-05-15 | 8.981 | 10,972,976 | +25,272 | 0.51% | 98,544,779 |
| 2018-05-16 | 2018-05-14 | 8.722 | 10,947,704 | -288,683 | 0.51% | 95,490,790 |
| 2018-05-15 | 2018-05-11 | 8.579 | 11,236,387 | +235,604 | 0.52% | 96,396,825 |
| 2018-05-14 | 2018-05-10 | 8.722 | 11,000,783 | -2,917 | 0.51% | 95,953,769 |
| 2018-05-11 | 2018-05-09 | 8.694 | 11,003,700 | +250,241 | 0.51% | 95,663,491 |
| 2018-05-10 | 2018-05-08 | 8.579 | 10,753,459 | -154,745 | 0.50% | 92,253,792 |
| 2018-05-09 | 2018-05-07 | 8.479 | 10,908,204 | +283,003 | 0.50% | 92,485,914 |
| 2018-05-08 | 2018-05-04 | 8.593 | 10,625,201 | +531,154 | 0.49% | 91,305,899 |
| 2018-05-07 | 2018-05-03 | 8.579 | 10,094,047 | +86,434 | 0.47% | 86,596,705 |
| 2018-05-04 | 2018-05-02 | 8.608 | 10,007,613 | -11,153 | 0.46% | 86,142,330 |
| 2018-05-03 | 2018-04-30 | 8.708 | 10,018,766 | +68,311 | 0.46% | 87,244,445 |
| 2018-05-02 | 2018-04-27 | 8.579 | 9,950,455 | -40,429 | 0.46% | 85,364,831 |
| 2018-04-30 | 2018-04-26 | 8.593 | 9,990,884 | -21,608 | 0.46% | 85,855,001 |
| 2018-04-27 | 2018-04-25 | 8.765 | 10,012,492 | -96,891 | 0.46% | 87,764,372 |
| 2018-04-26 | 2018-04-24 | 8.722 | 10,109,383 | -275,335 | 0.47% | 88,178,578 |
| 2018-04-25 | 2018-04-23 | 8.436 | 10,384,718 | +552,065 | 0.48% | 87,600,562 |
| 2018-04-24 | 2018-04-20 | 8.436 | 9,832,653 | -202,842 | 0.45% | 82,943,603 |
| 2018-04-23 | 2018-04-19 | 8.880 | 10,035,495 | +7,667 | 0.46% | 89,117,769 |
| 2018-04-20 | 2018-04-18 | 8.938 | 10,027,828 | -9,061 | 0.46% | 89,625,127 |
| 2018-04-19 | 2018-04-17 | 8.694 | 10,036,889 | +1,052,548 | 0.46% | 87,258,271 |
| 2018-04-18 | 2018-04-16 | 8.765 | 8,984,341 | -2,788 | 0.42% | 78,752,128 |
| 2018-04-17 | 2018-04-13 | 8.880 | 8,987,129 | -38,338 | 0.42% | 79,808,010 |
| 2018-04-16 | 2018-04-12 | 8.866 | 9,025,467 | -151,260 | 0.42% | 80,018,981 |
| 2018-04-13 | 2018-04-11 | 8.909 | 9,176,727 | +301,126 | 0.42% | 81,754,990 |
| 2018-04-12 | 2018-04-10 | 8.780 | 8,875,601 | +72,494 | 0.41% | 77,926,299 |
| 2018-04-11 | 2018-04-09 | 8.737 | 8,803,107 | -64,129 | 0.41% | 76,910,942 |
| 2018-04-10 | 2018-04-06 | 8.593 | 8,867,236 | -890,135 | 0.41% | 76,199,119 |
| 2018-04-09 | 2018-04-04 | 8.450 | 9,757,371 | +22,305 | 0.45% | 82,448,540 |
| 2018-04-06 | 2018-04-03 | 8.679 | 9,735,066 | +9,062 | 0.45% | 84,494,635 |
| 2018-04-04 | 2018-03-29 | 8.565 | 9,726,004 | +586,918 | 0.45% | 83,299,738 |
| 2018-04-03 | 2018-03-28 | 8.737 | 9,139,086 | -434,264 | 0.42% | 79,846,322 |
| 2018-03-29 | 2018-03-27 | 9.009 | 9,573,350 | +39,732 | 0.44% | 86,249,868 |
| 2018-03-28 | 2018-03-26 | 8.923 | 9,533,618 | +29,276 | 0.44% | 85,071,284 |
| 2018-03-27 | 2018-03-23 | 8.608 | 9,504,342 | +445,417 | 0.44% | 81,810,334 |
| 2018-03-26 | 2018-03-22 | 8.765 | 9,058,925 | -2,789 | 0.42% | 79,405,893 |
| 2018-03-23 | 2018-03-21 | 8.636 | 9,061,714 | -1,122,274 | 0.42% | 78,260,335 |
| 2018-03-22 | 2018-03-20 | 8.780 | 10,183,988 | -1,877,858 | 0.47% | 89,413,719 |
| 2018-03-21 | 2018-03-19 | 7.804 | 12,061,846 | -68,311 | 0.56% | 94,134,222 |
| 2018-03-20 | 2018-03-16 | 7.890 | 12,130,157 | +64,129 | 0.56% | 95,711,466 |
| 2018-03-19 | 2018-03-15 | 8.034 | 12,066,028 | +83,646 | 0.56% | 96,936,473 |
| 2018-03-16 | 2018-03-14 | 7.991 | 11,982,382 | -192,386 | 0.55% | 95,748,773 |
| 2018-03-15 | 2018-03-13 | 8.106 | 12,174,768 | +94,102 | 0.56% | 98,683,377 |
| 2018-03-14 | 2018-03-12 | 8.091 | 12,080,666 | -313,674 | 0.56% | 97,747,316 |
| 2018-03-13 | 2018-03-09 | 7.991 | 12,394,340 | -187,507 | 0.57% | 99,040,645 |
| 2018-03-12 | 2018-03-08 | 7.847 | 12,581,847 | -41,126 | 0.58% | 98,733,967 |
| 2018-03-09 | 2018-03-07 | 7.675 | 12,622,973 | -9,062 | 0.58% | 96,883,606 |
| 2018-03-08 | 2018-03-06 | 7.632 | 12,632,035 | -85,737 | 0.58% | 96,409,496 |
| 2018-03-07 | 2018-03-05 | 7.517 | 12,717,772 | +117,105 | 0.59% | 95,604,246 |
| 2018-03-06 | 2018-03-02 | 7.603 | 12,600,667 | +25,030 | 0.58% | 95,808,549 |
| 2018-03-05 | 2018-03-01 | 7.532 | 12,575,637 | +95,496 | 0.58% | 94,716,176 |
| 2018-03-02 | 2018-02-28 | 7.388 | 12,480,141 | -326,911 | 0.58% | 92,206,509 |
| 2018-03-01 | 2018-02-27 | 7.618 | 12,807,052 | -20,918 | 0.59% | 97,561,519 |
| 2018-02-28 | 2018-02-26 | 7.560 | 12,827,970 | +151,958 | 0.59% | 96,984,741 |
| 2018-02-27 | 2018-02-23 | 7.575 | 12,676,012 | +29,276 | 0.59% | 96,017,728 |
| 2018-02-26 | 2018-02-22 | 7.560 | 12,646,736 | -13,941 | 0.58% | 95,614,537 |
| 2018-02-23 | 2018-02-21 | 7.517 | 12,660,677 | +48,096 | 0.59% | 95,175,042 |
| 2018-02-22 | 2018-02-20 | 7.517 | 12,612,581 | +171,475 | 0.58% | 94,813,486 |
| 2018-02-21 | 2018-02-15 | 7.546 | 12,441,106 | -246,059 | 0.58% | 93,881,408 |
| 2018-02-20 | 2018-02-13 | 7.317 | 12,687,165 | +95,496 | 0.59% | 92,825,997 |
| 2018-02-14 | 2018-02-12 | 7.431 | 12,591,669 | +44,611 | 0.58% | 93,572,432 |
| 2018-02-13 | 2018-02-09 | 7.302 | 12,547,058 | +124,076 | 0.58% | 91,620,899 |
| 2018-02-12 | 2018-02-08 | 7.704 | 12,422,982 | +13,941 | 0.57% | 95,705,082 |
| 2018-02-09 | 2018-02-07 | 7.546 | 12,409,041 | +60,643 | 0.57% | 93,639,443 |
| 2018-02-08 | 2018-02-06 | 7.862 | 12,348,398 | +34,853 | 0.57% | 97,079,166 |
| 2018-02-07 | 2018-02-05 | 8.263 | 12,313,545 | +144,987 | 0.57% | 101,751,412 |
| 2018-02-06 | 2018-02-02 | 8.335 | 12,168,558 | +19,030 | 0.56% | 101,426,189 |
| 2018-02-05 | 2018-02-01 | 8.464 | 12,149,528 | -9,969 | 0.56% | 102,836,261 |
| 2018-02-01 | 2018-01-30 | 8.565 | 12,159,497 | -43,914 | 0.56% | 104,141,733 |
| 2018-01-31 | 2018-01-29 | 8.622 | 12,203,411 | -18,123 | 0.56% | 105,218,128 |
| 2018-01-30 | 2018-01-26 | 8.780 | 12,221,534 | -188,206 | 0.57% | 107,303,034 |
| 2018-01-29 | 2018-01-25 | 8.335 | 12,409,740 | +41,126 | 0.57% | 103,436,466 |
| 2018-01-26 | 2018-01-24 | 8.321 | 12,368,614 | -176,354 | 0.57% | 102,916,235 |
| 2018-01-25 | 2018-01-23 | 7.890 | 12,544,968 | -44,611 | 0.58% | 98,984,480 |
| 2018-01-24 | 2018-01-22 | 7.905 | 12,589,579 | -45,309 | 0.58% | 99,517,089 |
| 2018-01-23 | 2018-01-19 | 7.905 | 12,634,888 | -5,576 | 0.58% | 99,875,244 |
| 2018-01-22 | 2018-01-18 | 7.603 | 12,640,464 | -62,038 | 0.58% | 96,111,144 |
| 2018-01-19 | 2018-01-17 | 7.675 | 12,702,502 | -139,410 | 0.59% | 97,494,005 |
| 2018-01-18 | 2018-01-16 | 7.589 | 12,841,912 | +48,794 | 0.59% | 97,458,612 |
| 2018-01-17 | 2018-01-15 | 7.431 | 12,793,118 | -18,124 | 0.59% | 95,069,459 |
| 2018-01-16 | 2018-01-12 | 7.733 | 12,811,242 | -8,364 | 0.59% | 99,063,772 |
| 2018-01-15 | 2018-01-11 | 7.718 | 12,819,606 | +185,415 | 0.59% | 98,944,535 |
| 2018-01-12 | 2018-01-10 | 7.589 | 12,634,191 | -8,364 | 0.58% | 95,882,195 |
| 2018-01-11 | 2018-01-09 | 7.661 | 12,642,555 | +15,386 | 0.58% | 96,852,530 |
| 2018-01-10 | 2018-01-08 | 7.776 | 12,627,169 | -35,601 | 0.58% | 98,183,868 |
| 2018-01-09 | 2018-01-05 | 7.575 | 12,662,770 | -39,035 | 0.59% | 95,917,423 |
| 2018-01-08 | 2018-01-04 | 7.661 | 12,701,805 | -34,852 | 0.59% | 97,306,434 |
| 2018-01-05 | 2018-01-03 | 7.733 | 12,736,657 | -32,762 | 0.59% | 98,487,038 |
| 2018-01-04 | 2018-01-02 | 7.489 | 12,769,419 | +36,247 | 0.59% | 95,626,112 |
| 2018-01-03 | 2017-12-29 | 7.259 | 12,733,172 | -3,485 | 0.59% | 92,431,922 |
| 2018-01-02 | 2017-12-28 | 7.273 | 12,736,657 | -11,850 | 0.59% | 92,639,941 |
| 2017-12-29 | 2017-12-27 | 7.288 | 12,748,507 | -4,879 | 0.59% | 92,909,024 |
| 2017-12-28 | 2017-12-22 | 7.116 | 12,753,386 | -19,518 | 0.59% | 90,749,040 |
| 2017-12-27 | 2017-12-21 | 6.958 | 12,772,904 | -10,456 | 0.59% | 88,872,264 |
| 2017-12-22 | 2017-12-20 | 6.900 | 12,783,360 | +115,014 | 0.59% | 88,211,449 |
| 2017-12-21 | 2017-12-19 | 6.829 | 12,668,346 | +18,123 | 0.59% | 86,509,087 |
| 2017-12-20 | 2017-12-18 | 6.829 | 12,650,223 | -30,670 | 0.58% | 86,385,329 |
| 2017-12-19 | 2017-12-15 | 6.944 | 12,680,893 | +41,126 | 0.59% | 88,050,142 |
| 2017-12-18 | 2017-12-14 | 6.872 | 12,639,767 | +64,826 | 0.58% | 86,857,923 |
| 2017-12-15 | 2017-12-13 | 6.857 | 12,574,941 | +24,397 | 0.58% | 86,232,050 |
| 2017-12-14 | 2017-12-12 | 6.886 | 12,550,544 | +103,163 | 0.58% | 86,424,852 |
| 2017-12-13 | 2017-12-11 | 6.886 | 12,447,381 | -1,394 | 0.58% | 85,714,457 |
| 2017-12-12 | 2017-12-08 | 6.857 | 12,448,775 | +17,427 | 0.58% | 85,366,873 |
| 2017-12-11 | 2017-12-07 | 6.857 | 12,431,348 | -29,346 | 0.57% | 85,247,368 |
| 2017-12-08 | 2017-12-06 | 6.929 | 12,460,694 | -13,175 | 0.58% | 86,342,421 |
| 2017-12-07 | 2017-12-05 | 7.087 | 12,473,869 | -6,193 | 0.58% | 88,402,182 |
| 2017-12-06 | 2017-12-04 | 7.101 | 12,480,062 | -79,464 | 0.58% | 88,625,113 |
| 2017-12-05 | 2017-12-01 | 7.144 | 12,559,526 | +46,006 | 0.58% | 89,729,955 |
| 2017-12-04 | 2017-11-30 | 7.159 | 12,513,520 | +46,702 | 0.58% | 89,580,792 |
| 2017-12-01 | 2017-11-29 | 7.173 | 12,466,818 | +35,550 | 0.58% | 89,425,316 |
| 2017-11-30 | 2017-11-28 | 7.159 | 12,431,268 | -56,461 | 0.57% | 88,991,973 |
| 2017-11-29 | 2017-11-27 | 7.173 | 12,487,729 | +20,214 | 0.58% | 89,575,312 |
| 2017-11-28 | 2017-11-24 | 7.273 | 12,467,515 | -35,550 | 0.58% | 90,682,340 |
| 2017-11-27 | 2017-11-23 | 7.245 | 12,503,065 | -79,464 | 0.58% | 90,582,171 |
| 2017-11-24 | 2017-11-22 | 7.216 | 12,582,529 | +88,526 | 0.58% | 90,796,850 |
| 2017-11-23 | 2017-11-21 | 7.187 | 12,494,003 | -45,308 | 0.58% | 89,799,556 |
| 2017-11-22 | 2017-11-20 | 7.230 | 12,539,311 | -11,153 | 0.58% | 90,664,875 |
| 2017-11-21 | 2017-11-17 | 7.302 | 12,550,464 | -77,373 | 0.58% | 91,645,770 |
| 2017-11-20 | 2017-11-16 | 7.460 | 12,627,837 | -128,184 | 0.58% | 94,203,528 |
| 2017-11-17 | 2017-11-15 | 7.360 | 12,756,021 | +149,064 | 0.59% | 93,878,783 |
| 2017-11-16 | 2017-11-14 | 7.517 | 12,606,957 | -401,230 | 0.58% | 94,771,208 |
| 2017-11-15 | 2017-11-13 | 7.589 | 13,008,187 | -44,149 | 0.60% | 98,720,490 |
| 2017-11-14 | 2017-11-10 | 7.675 | 13,052,336 | +180,520 | 0.60% | 100,179,045 |
| 2017-11-13 | 2017-11-09 | 7.718 | 12,871,816 | -269,264 | 0.60% | 99,347,503 |
| 2017-11-10 | 2017-11-08 | 7.804 | 13,141,080 | -259,661 | 0.61% | 102,556,884 |
| 2017-11-09 | 2017-11-07 | 7.661 | 13,400,741 | +94,757 | 0.62% | 102,660,867 |
| 2017-11-08 | 2017-11-06 | 7.503 | 13,305,984 | -101,685 | 0.62% | 99,835,166 |
| 2017-11-07 | 2017-11-03 | 7.661 | 13,407,669 | -34,852 | 0.62% | 102,713,942 |
| 2017-11-06 | 2017-11-02 | 7.560 | 13,442,521 | +56,418 | 0.62% | 101,631,000 |
| 2017-11-03 | 2017-11-01 | 7.474 | 13,386,103 | -2,091 | 0.62% | 100,052,224 |
| 2017-11-02 | 2017-10-31 | 7.474 | 13,388,194 | +23,701 | 0.62% | 100,067,852 |
| 2017-11-01 | 2017-10-30 | 7.431 | 13,364,493 | +66,917 | 0.62% | 99,315,517 |
| 2017-10-31 | 2017-10-27 | 7.503 | 13,297,576 | +23,700 | 0.61% | 99,772,081 |
| 2017-10-30 | 2017-10-26 | 7.532 | 13,273,876 | +18,123 | 0.61% | 99,975,116 |
| 2017-10-27 | 2017-10-25 | 7.589 | 13,255,753 | +58,552 | 0.61% | 100,599,294 |
| 2017-10-26 | 2017-10-24 | 7.575 | 13,197,201 | -2,788 | 0.61% | 99,965,608 |
| 2017-10-25 | 2017-10-23 | 7.603 | 13,199,989 | +2,091 | 0.61% | 100,365,464 |
| 2017-10-24 | 2017-10-20 | 7.675 | 13,197,898 | -88,865 | 0.61% | 101,296,259 |
| 2017-10-23 | 2017-10-19 | 7.704 | 13,286,763 | -288,240 | 0.61% | 102,359,542 |
| 2017-10-20 | 2017-10-18 | 7.948 | 13,575,003 | -174,263 | 0.63% | 107,890,836 |
| 2017-10-19 | 2017-10-17 | 7.976 | 13,749,266 | -308,794 | 0.64% | 109,670,334 |
| 2017-10-18 | 2017-10-16 | 8.048 | 14,058,060 | -77,349 | 0.65% | 113,141,808 |
| 2017-10-17 | 2017-10-13 | 7.862 | 14,135,409 | -12,547 | 0.65% | 111,128,076 |
| 2017-10-16 | 2017-10-12 | 7.819 | 14,147,956 | +18,814 | 0.65% | 110,617,811 |
| 2017-10-13 | 2017-10-11 | 7.804 | 14,129,142 | -566,023 | 0.65% | 110,268,013 |
| 2017-10-12 | 2017-10-10 | 7.761 | 14,695,165 | +356,210 | 0.68% | 114,052,968 |
| 2017-10-11 | 2017-10-09 | 7.747 | 14,338,955 | +18,107 | 0.66% | 111,082,622 |
| 2017-10-10 | 2017-10-06 | 7.819 | 14,320,848 | +82,252 | 0.66% | 111,969,592 |
| 2017-10-09 | 2017-10-04 | 7.747 | 14,238,596 | -284,817 | 0.66% | 110,305,149 |
| 2017-10-06 | 2017-10-03 | 7.804 | 14,523,413 | +154,048 | 0.67% | 113,345,021 |
| 2017-10-04 | 2017-09-29 | 7.646 | 14,369,365 | -17,426 | 0.66% | 109,875,191 |
| 2017-10-03 | 2017-09-28 | 7.632 | 14,386,791 | +173,566 | 0.67% | 109,802,044 |
| 2017-09-29 | 2017-09-27 | 7.661 | 14,213,225 | +27,882 | 0.66% | 108,885,173 |
| 2017-09-28 | 2017-09-26 | 7.460 | 14,185,343 | +7,668 | 0.66% | 105,822,507 |
| 2017-09-27 | 2017-09-25 | 7.675 | 14,177,675 | -413,352 | 0.66% | 108,816,226 |
| 2017-09-26 | 2017-09-22 | 8.091 | 14,591,027 | +19,518 | 0.67% | 118,059,197 |
| 2017-09-25 | 2017-09-21 | 8.177 | 14,571,509 | -75,282 | 0.67% | 119,155,541 |
| 2017-09-22 | 2017-09-20 | 7.905 | 14,646,791 | +697 | 0.68% | 115,778,773 |
| 2017-09-21 | 2017-09-19 | 7.933 | 14,646,094 | +88,525 | 0.68% | 116,193,493 |
| 2017-09-20 | 2017-09-18 | 7.933 | 14,557,569 | +115,014 | 0.67% | 115,491,188 |
| 2017-09-19 | 2017-09-15 | 7.862 | 14,442,555 | -9,759 | 0.67% | 113,542,760 |
| 2017-09-18 | 2017-09-14 | 7.962 | 14,452,314 | -83,646 | 0.67% | 115,070,826 |
| 2017-09-15 | 2017-09-13 | 7.847 | 14,535,960 | +12,547 | 0.67% | 114,068,546 |
| 2017-09-14 | 2017-09-12 | 7.790 | 14,523,413 | +18,820 | 0.67% | 113,136,666 |
| 2017-09-13 | 2017-09-11 | 7.733 | 14,504,593 | +51,582 | 0.67% | 112,157,720 |
| 2017-09-12 | 2017-09-08 | 7.632 | 14,453,011 | +200,054 | 0.67% | 110,307,445 |
| 2017-09-11 | 2017-09-07 | 7.733 | 14,252,957 | -16,032 | 0.66% | 110,211,928 |
| 2017-09-08 | 2017-09-06 | 7.718 | 14,268,989 | -2,850,246 | 0.66% | 110,131,191 |
| 2017-09-07 | 2017-09-05 | 7.948 | 17,119,235 | +712,387 | 0.79% | 136,059,533 |
| 2017-09-06 | 2017-09-04 | 7.847 | 16,406,848 | -602,252 | 0.76% | 128,750,030 |
| 2017-09-05 | 2017-09-01 | 7.962 | 17,009,100 | -86,435 | 0.79% | 135,428,222 |
| 2017-09-04 | 2017-08-31 | 8.063 | 17,095,535 | +445,416 | 0.79% | 137,833,210 |
| 2017-09-01 | 2017-08-30 | 8.120 | 16,650,119 | +66,220 | 0.77% | 135,197,491 |
| 2017-08-31 | 2017-08-29 | 8.005 | 16,583,899 | -671,958 | 0.77% | 132,756,472 |
| 2017-08-30 | 2017-08-28 | 8.149 | 17,255,857 | -202,842 | 0.80% | 140,611,140 |
| 2017-08-29 | 2017-08-25 | 8.077 | 17,458,699 | +246,184 | 0.81% | 141,011,694 |
| 2017-08-28 | 2017-08-24 | 7.991 | 17,212,515 | +386,739 | 0.80% | 137,541,699 |
| 2017-08-25 | 2017-08-22 | 7.905 | 16,825,776 | -82,251 | 0.78% | 133,003,038 |
| 2017-08-24 | 2017-08-21 | 7.532 | 16,908,027 | -498,274 | 0.78% | 127,346,524 |
| 2017-08-22 | 2017-08-18 | 7.417 | 17,406,301 | -96,266 | 0.80% | 129,101,679 |
| 2017-08-21 | 2017-08-17 | 7.618 | 17,502,567 | -4,923 | 0.81% | 133,330,998 |
| 2017-08-18 | 2017-08-16 | 7.560 | 17,507,490 | +1,493,086 | 0.81% | 132,363,841 |
| 2017-08-17 | 2017-08-15 | 7.460 | 16,014,404 | -1,128,526 | 0.74% | 119,467,282 |
| 2017-08-16 | 2017-08-14 | 7.417 | 17,142,930 | +47,399 | 0.79% | 127,148,270 |
| 2017-08-15 | 2017-08-11 | 7.273 | 17,095,531 | +10,457 | 0.79% | 124,344,166 |
| 2017-08-14 | 2017-08-10 | 7.474 | 17,085,074 | +91,314 | 0.79% | 127,699,573 |
| 2017-08-11 | 2017-08-09 | 7.431 | 16,993,760 | -1,300,002 | 0.79% | 126,285,678 |
| 2017-08-10 | 2017-08-08 | 7.589 | 18,293,762 | -83,646 | 0.85% | 138,833,271 |
| 2017-08-09 | 2017-08-07 | 7.747 | 18,377,408 | -273,941 | 0.85% | 142,368,161 |
| 2017-08-08 | 2017-08-04 | 7.718 | 18,651,349 | +29,973 | 0.86% | 143,955,209 |
| 2017-08-07 | 2017-08-03 | 7.704 | 18,621,376 | -658,017 | 0.86% | 143,456,726 |
| 2017-08-04 | 2017-08-02 | 7.804 | 19,279,393 | +7,668 | 0.89% | 150,462,099 |
| 2017-08-03 | 2017-08-01 | 7.790 | 19,271,725 | -1,047,669 | 0.89% | 150,125,781 |
| 2017-08-02 | 2017-07-31 | 7.905 | 20,319,394 | +1,180,108 | 0.94% | 160,619,108 |
| 2017-08-01 | 2017-07-28 | 7.847 | 19,139,286 | -1,538,393 | 0.89% | 150,192,386 |
| 2017-07-31 | 2017-07-27 | 7.948 | 20,677,679 | -181,931 | 0.96% | 164,341,184 |
| 2017-07-28 | 2017-07-26 | 8.034 | 20,859,610 | -438,445 | 0.96% | 167,582,656 |
| 2017-07-27 | 2017-07-25 | 8.249 | 21,298,055 | +261,395 | 0.98% | 175,688,222 |
| 2017-07-26 | 2017-07-24 | 8.149 | 21,036,660 | -331,054 | 0.97% | 171,419,405 |
| 2017-07-25 | 2017-07-21 | 8.349 | 21,367,714 | -518,606 | 0.99% | 178,408,650 |
| 2017-07-24 | 2017-07-20 | 8.120 | 21,886,320 | +47,400 | 1.01% | 177,714,979 |
| 2017-07-21 | 2017-07-19 | 8.321 | 21,838,920 | -48,096 | 1.01% | 181,716,352 |
| 2017-07-20 | 2017-07-18 | 7.991 | 21,887,016 | -667,775 | 1.01% | 174,894,684 |
| 2017-07-19 | 2017-07-17 | 8.149 | 22,554,791 | -146,380 | 1.04% | 183,790,053 |
| 2017-07-18 | 2017-07-14 | 8.220 | 22,701,171 | -197,963 | 1.05% | 186,611,215 |
| 2017-07-17 | 2017-07-13 | 8.550 | 22,899,134 | -133,134 | 1.06% | 195,794,360 |
| 2017-07-14 | 2017-07-12 | 8.708 | 23,032,268 | -94,799 | 1.07% | 200,567,359 |
| 2017-07-13 | 2017-07-11 | 8.622 | 23,127,067 | -11,153 | 1.07% | 199,402,174 |
| 2017-07-12 | 2017-07-10 | 8.737 | 23,138,220 | -81,690 | 1.07% | 202,153,888 |
| 2017-07-11 | 2017-07-07 | 8.378 | 23,219,910 | +110,134 | 1.07% | 194,539,698 |
| 2017-07-10 | 2017-07-06 | 8.450 | 23,109,776 | -151,305 | 1.07% | 195,274,660 |
| 2017-07-07 | 2017-07-05 | 8.579 | 23,261,081 | +105,952 | 1.08% | 199,556,527 |
| 2017-07-06 | 2017-07-04 | 8.536 | 23,155,129 | -20,912 | 1.07% | 197,651,006 |
| 2017-07-05 | 2017-07-03 | 8.608 | 23,176,041 | -51,600 | 1.07% | 199,491,943 |
| 2017-07-04 | 2017-06-30 | 8.608 | 23,227,641 | +98,982 | 1.07% | 199,936,099 |
| 2017-07-03 | 2017-06-29 | 8.493 | 23,128,659 | -74,406 | 1.07% | 196,429,639 |
| 2017-06-30 | 2017-06-28 | 8.306 | 23,203,065 | +170,778 | 1.07% | 192,734,197 |
| 2017-06-29 | 2017-06-27 | 8.306 | 23,032,287 | -103,749 | 1.07% | 191,315,645 |
| 2017-06-28 | 2017-06-26 | 8.507 | 23,136,036 | +84,929 | 1.07% | 196,824,204 |
| 2017-06-27 | 2017-06-23 | 8.220 | 23,051,107 | +52,976 | 1.07% | 189,487,806 |
| 2017-06-26 | 2017-06-22 | 8.134 | 22,998,131 | +5,247 | 1.06% | 187,072,720 |
| 2017-06-23 | 2017-06-21 | 8.263 | 22,992,884 | -58,222 | 1.06% | 189,998,771 |
| 2017-06-22 | 2017-06-20 | 8.263 | 23,051,106 | +47,399 | 1.07% | 190,479,881 |
| 2017-06-21 | 2017-06-19 | 8.306 | 23,003,707 | +73,191 | 1.06% | 191,078,248 |
| 2017-06-20 | 2017-06-16 | 8.407 | 22,930,516 | +1,062,030 | 1.06% | 192,773,043 |
| 2017-06-19 | 2017-06-15 | 8.321 | 21,868,486 | +58,552 | 1.01% | 181,962,364 |
| 2017-06-16 | 2017-06-14 | 8.450 | 21,809,934 | -1,117,794 | 1.01% | 184,291,161 |
| 2017-06-15 | 2017-06-13 | 8.636 | 22,927,728 | +44,611 | 1.06% | 198,012,392 |
| 2017-06-14 | 2017-06-12 | 8.522 | 22,883,117 | +922,620 | 1.06% | 195,000,841 |
| 2017-06-13 | 2017-06-09 | 8.708 | 21,960,497 | -1,087,124 | 1.02% | 191,234,267 |
| 2017-06-12 | 2017-06-08 | 8.665 | 23,047,621 | -263,486 | 1.07% | 199,709,122 |
| 2017-06-09 | 2017-06-07 | 8.493 | 23,311,107 | -52,278 | 1.08% | 197,979,154 |
| 2017-06-08 | 2017-06-06 | 8.436 | 23,363,385 | +38,337 | 1.08% | 197,082,449 |
| 2017-06-07 | 2017-06-05 | 8.407 | 23,325,048 | -36,246 | 1.08% | 196,089,808 |
| 2017-06-06 | 2017-06-02 | 8.392 | 23,361,294 | +20,911 | 1.08% | 196,059,378 |
| 2017-06-05 | 2017-06-01 | 8.249 | 23,340,383 | -107,346 | 1.08% | 192,535,440 |
| 2017-06-02 | 2017-05-31 | 8.550 | 23,447,729 | -19,517 | 1.08% | 200,485,009 |
| 2017-06-01 | 2017-05-29 | 8.507 | 23,467,246 | -50,188 | 1.09% | 199,641,893 |
| 2017-05-31 | 2017-05-26 | 8.536 | 23,517,434 | -48,097 | 1.09% | 200,743,623 |
| 2017-05-29 | 2017-05-25 | 8.636 | 23,565,531 | -154,048 | 1.09% | 203,520,697 |
| 2017-05-26 | 2017-05-24 | 8.636 | 23,719,579 | -1,345,805 | 1.10% | 204,851,112 |
| 2017-05-25 | 2017-05-23 | 8.479 | 25,065,384 | -372,226 | 1.16% | 212,518,481 |
| 2017-05-24 | 2017-05-22 | 8.986 | 25,437,610 | -243,968 | 1.18% | 228,584,787 |
| 2017-05-23 | 2017-05-19 | 8.854 | 25,681,578 | +662,241 | 1.19% | 227,377,772 |
| 2017-05-22 | 2017-05-18 | 8.854 | 25,019,337 | -100,631 | 1.19% | 221,514,468 |
| 2017-05-19 | 2017-05-17 | 8.971 | 25,119,968 | +3,700,229 | 1.19% | 225,360,982 |
| 2017-05-18 | 2017-05-16 | 9.001 | 21,419,739 | -21,078 | 1.02% | 192,794,840 |
| 2017-05-17 | 2017-05-15 | 8.942 | 21,440,817 | +150,168 | 1.02% | 191,723,222 |
| 2017-05-16 | 2017-05-12 | 8.824 | 21,290,649 | -106,070 | 1.01% | 187,875,418 |
| 2017-05-15 | 2017-05-11 | 8.986 | 21,396,719 | -114,230 | 1.01% | 192,272,956 |
| 2017-05-12 | 2017-05-10 | 9.104 | 21,510,949 | -200,597 | 1.02% | 195,830,363 |
| 2017-05-11 | 2017-05-09 | 9.280 | 21,711,546 | -222,808 | 1.03% | 201,488,340 |
| 2017-05-10 | 2017-05-08 | 9.163 | 21,934,354 | -212,141 | 1.04% | 200,975,309 |
| 2017-05-09 | 2017-05-05 | 9.016 | 22,146,495 | -162,412 | 1.05% | 199,661,940 |
| 2017-05-08 | 2017-05-04 | 8.868 | 22,308,907 | +112,190 | 1.06% | 197,845,153 |
| 2017-05-05 | 2017-05-02 | 9.163 | 22,196,717 | -24,477 | 1.05% | 203,379,231 |
| 2017-05-04 | 2017-04-28 | 9.118 | 22,221,194 | +7,479 | 1.05% | 202,623,069 |
| 2017-05-02 | 2017-04-27 | 9.192 | 22,213,715 | -843,124 | 1.05% | 204,188,379 |
| 2017-04-28 | 2017-04-26 | 9.383 | 23,056,839 | -16,999 | 1.09% | 216,346,690 |
| 2017-04-27 | 2017-04-25 | 9.604 | 23,073,838 | +89,752 | 1.09% | 221,596,466 |
| 2017-04-26 | 2017-04-24 | 9.295 | 22,984,086 | -21,078 | 1.09% | 213,635,846 |
| 2017-04-25 | 2017-04-21 | 9.442 | 23,005,164 | -27,877 | 1.09% | 217,215,179 |
| 2017-04-24 | 2017-04-20 | 9.427 | 23,033,041 | +480,578 | 1.09% | 217,139,643 |
| 2017-04-21 | 2017-04-19 | 9.177 | 22,552,463 | +516,483 | 1.07% | 206,970,466 |
| 2017-04-20 | 2017-04-18 | 9.221 | 22,035,980 | +78,193 | 1.04% | 203,202,815 |
| 2017-04-19 | 2017-04-13 | 9.648 | 21,957,787 | +225,740 | 1.04% | 211,846,951 |
| 2017-04-18 | 2017-04-12 | 9.677 | 21,732,047 | +95,125 | 1.03% | 210,308,264 |
| 2017-04-13 | 2017-04-11 | 9.883 | 21,636,922 | +434,816 | 1.03% | 213,842,765 |
| 2017-04-12 | 2017-04-10 | 10.104 | 21,202,106 | -40,797 | 1.01% | 214,222,729 |
| 2017-04-11 | 2017-04-07 | 10.089 | 21,242,903 | -172,024 | 1.01% | 214,322,512 |
| 2017-04-10 | 2017-04-06 | 10.016 | 21,414,927 | +296,453 | 1.02% | 214,483,318 |
| 2017-04-07 | 2017-04-05 | 10.119 | 21,118,474 | +337,250 | 1.00% | 213,688,318 |
| 2017-04-06 | 2017-04-03 | 9.780 | 20,781,224 | +216,221 | 0.99% | 203,246,267 |
| 2017-04-05 | 2017-03-31 | 9.663 | 20,565,003 | +158,426 | 0.97% | 198,711,937 |
| 2017-04-03 | 2017-03-30 | 9.766 | 20,406,577 | +57,795 | 0.97% | 199,281,990 |
| 2017-03-31 | 2017-03-29 | 9.736 | 20,348,782 | +114,910 | 0.96% | 198,119,041 |
| 2017-03-30 | 2017-03-28 | 9.677 | 20,233,872 | +3,377,258 | 0.96% | 195,809,925 |
| 2017-03-29 | 2017-03-27 | 9.368 | 16,856,614 | +269,256 | 0.80% | 157,920,890 |
| 2017-03-28 | 2017-03-24 | 9.780 | 16,587,358 | +101,991 | 0.79% | 162,229,068 |
| 2017-03-27 | 2017-03-23 | 9.913 | 16,485,367 | +157,066 | 0.78% | 163,413,648 |
| 2017-03-24 | 2017-03-22 | 10.074 | 16,328,301 | +66,432 | 0.77% | 164,498,287 |
| 2017-03-23 | 2017-03-21 | 9.854 | 16,261,869 | +37,396 | 0.77% | 160,241,525 |
| 2017-03-22 | 2017-03-20 | 9.780 | 16,224,473 | +24,478 | 0.77% | 158,679,950 |
| 2017-03-21 | 2017-03-17 | 9.824 | 16,199,995 | +985,232 | 0.77% | 159,155,317 |
| 2017-03-20 | 2017-03-16 | 9.810 | 15,214,763 | +63,915 | 0.72% | 149,252,232 |
| 2017-03-17 | 2017-03-15 | 9.648 | 15,150,848 | -74,114 | 0.72% | 146,174,154 |
| 2017-03-16 | 2017-03-14 | 9.471 | 15,224,962 | -59,154 | 0.72% | 144,202,203 |
| 2017-03-15 | 2017-03-13 | 9.251 | 15,284,116 | +106,070 | 0.72% | 141,390,679 |
| 2017-03-14 | 2017-03-10 | 8.898 | 15,178,046 | +148,227 | 0.72% | 135,052,009 |
| 2017-03-13 | 2017-03-09 | 8.913 | 15,029,819 | +123,069 | 0.71% | 133,954,153 |
| 2017-03-10 | 2017-03-08 | 8.545 | 14,906,750 | -66,634 | 0.71% | 127,376,382 |
| 2017-03-09 | 2017-03-07 | 8.545 | 14,973,384 | -61,195 | 0.71% | 127,945,762 |
| 2017-03-08 | 2017-03-06 | 8.618 | 15,034,579 | +11,559 | 0.71% | 129,574,248 |
| 2017-03-07 | 2017-03-03 | 8.545 | 15,023,020 | +680 | 0.71% | 128,369,895 |
| 2017-03-06 | 2017-03-02 | 8.515 | 15,022,340 | -7,479 | 0.71% | 127,922,212 |
| 2017-03-03 | 2017-03-01 | 8.648 | 15,029,819 | +23,798 | 0.71% | 129,975,317 |
| 2017-03-02 | 2017-02-28 | 8.574 | 15,006,021 | -32,637 | 0.71% | 128,666,034 |
| 2017-03-01 | 2017-02-27 | 8.589 | 15,038,658 | -40,117 | 0.71% | 129,167,050 |
| 2017-02-28 | 2017-02-24 | 8.604 | 15,078,775 | +147,653 | 0.71% | 129,733,381 |
| 2017-02-27 | 2017-02-23 | 8.471 | 14,931,122 | -85,591 | 0.71% | 126,486,664 |
| 2017-02-24 | 2017-02-22 | 8.413 | 15,016,713 | -68,824 | 0.71% | 126,328,319 |
| 2017-02-23 | 2017-02-21 | 8.060 | 15,085,537 | +151,676 | 0.72% | 121,582,520 |
| 2017-02-22 | 2017-02-20 | 8.133 | 14,933,861 | -21,757 | 0.71% | 121,458,257 |
| 2017-02-21 | 2017-02-17 | 8.177 | 14,955,618 | -24,986 | 0.71% | 122,295,074 |
| 2017-02-20 | 2017-02-16 | 8.324 | 14,980,604 | +30,279 | 0.71% | 124,702,616 |
| 2017-02-17 | 2017-02-15 | 8.442 | 14,950,325 | +2,508 | 0.71% | 126,209,584 |
| 2017-02-16 | 2017-02-14 | 8.280 | 14,947,817 | -9,519 | 0.71% | 123,770,167 |
| 2017-02-15 | 2017-02-13 | 8.280 | 14,957,336 | -182,904 | 0.71% | 123,848,986 |
| 2017-02-14 | 2017-02-10 | 8.045 | 15,140,240 | +263,817 | 0.72% | 121,800,731 |
| 2017-02-13 | 2017-02-09 | 8.074 | 14,876,423 | +111,510 | 0.71% | 120,115,948 |
| 2017-02-10 | 2017-02-08 | 8.104 | 14,764,913 | -591,548 | 0.70% | 119,649,889 |
| 2017-02-09 | 2017-02-07 | 8.104 | 15,356,461 | +233,489 | 0.73% | 124,443,595 |
| 2017-02-08 | 2017-02-06 | 8.060 | 15,122,972 | -259,326 | 0.72% | 121,884,229 |
| 2017-02-07 | 2017-02-03 | 8.045 | 15,382,298 | +80,912 | 0.73% | 123,748,048 |
| 2017-02-06 | 2017-02-02 | 8.030 | 15,301,386 | -159,105 | 0.73% | 122,872,084 |
| 2017-02-03 | 2017-02-01 | 8.104 | 15,460,491 | +112,870 | 0.73% | 125,286,619 |
| 2017-02-02 | 2017-01-27 | 7.824 | 15,347,621 | -381,446 | 0.73% | 120,083,271 |
| 2017-02-01 | 2017-01-25 | 7.854 | 15,729,067 | +141,942 | 0.75% | 123,530,452 |
| 2017-01-26 | 2017-01-24 | 7.839 | 15,587,125 | -407,831 | 0.74% | 122,186,447 |
| 2017-01-25 | 2017-01-23 | 7.692 | 15,994,956 | -282,143 | 0.76% | 123,030,998 |
| 2017-01-24 | 2017-01-20 | 7.471 | 16,277,099 | +524,706 | 0.77% | 121,610,347 |
| 2017-01-23 | 2017-01-19 | 7.589 | 15,752,393 | +185,623 | 0.75% | 119,543,523 |
| 2017-01-20 | 2017-01-18 | 7.633 | 15,566,770 | -618,361 | 0.74% | 118,821,677 |
| 2017-01-19 | 2017-01-17 | 7.795 | 16,185,131 | +46,740 | 0.77% | 126,160,063 |
| 2017-01-18 | 2017-01-16 | 7.736 | 16,138,391 | +10,879 | 0.77% | 124,846,332 |
| 2017-01-17 | 2017-01-13 | 7.765 | 16,127,512 | +420,464 | 0.76% | 125,236,553 |
| 2017-01-16 | 2017-01-12 | 7.721 | 15,707,048 | +1,043,446 | 0.74% | 121,278,463 |
| 2017-01-13 | 2017-01-11 | 7.736 | 14,663,602 | +432,441 | 0.70% | 113,437,388 |
| 2017-01-12 | 2017-01-10 | 7.589 | 14,231,161 | +78,263 | 0.67% | 107,999,027 |
| 2017-01-11 | 2017-01-09 | 7.574 | 14,152,898 | -696,548 | 0.67% | 107,196,947 |
| 2017-01-10 | 2017-01-06 | 7.604 | 14,849,446 | -135,200 | 0.70% | 112,909,531 |
| 2017-01-09 | 2017-01-05 | 7.604 | 14,984,646 | -192,415 | 0.71% | 113,937,540 |
| 2017-01-06 | 2017-01-04 | 7.559 | 15,177,061 | -384,342 | 0.72% | 114,730,955 |
| 2017-01-05 | 2017-01-03 | 7.515 | 15,561,403 | +294,035 | 0.74% | 116,949,794 |
| 2017-01-04 | 2016-12-30 | 7.398 | 15,267,368 | -431,996 | 0.72% | 112,943,689 |
| 2017-01-03 | 2016-12-29 | 7.162 | 15,699,364 | -1,020,860 | 0.74% | 112,445,176 |
| 2016-12-30 | 2016-12-28 | 7.015 | 16,720,224 | -674,770 | 0.79% | 117,297,912 |
| 2016-12-29 | 2016-12-23 | 7.162 | 17,394,994 | +328,674 | 0.82% | 124,589,962 |
| 2016-12-28 | 2016-12-22 | 7.074 | 17,066,320 | -820,277 | 0.81% | 120,729,880 |
| 2016-12-23 | 2016-12-21 | 7.059 | 17,886,597 | +159,379 | 0.85% | 126,269,590 |
| 2016-12-22 | 2016-12-20 | 6.795 | 17,727,218 | +125,829 | 0.84% | 120,451,544 |
| 2016-12-21 | 2016-12-19 | 7.059 | 17,601,389 | -70,849 | 0.83% | 124,256,177 |
| 2016-12-20 | 2016-12-16 | 7.501 | 17,672,238 | +70,714 | 0.84% | 132,553,603 |
| 2016-12-19 | 2016-12-15 | 7.648 | 17,601,524 | +1,069,771 | 0.83% | 134,611,891 |
| 2016-12-16 | 2016-12-14 | 7.662 | 16,531,753 | -296,651 | 0.78% | 126,673,696 |
| 2016-12-15 | 2016-12-13 | 7.589 | 16,828,404 | +172,024 | 0.80% | 127,709,275 |
| 2016-12-14 | 2016-12-12 | 7.545 | 16,656,380 | -145,538 | 0.79% | 125,668,895 |
| 2016-12-13 | 2016-12-09 | 8.001 | 16,801,918 | -380,357 | 0.80% | 134,427,329 |
| 2016-12-12 | 2016-12-08 | 8.074 | 17,182,275 | +33,997 | 0.81% | 138,733,972 |
| 2016-12-09 | 2016-12-07 | 8.060 | 17,148,278 | -247,946 | 0.81% | 138,207,268 |
| 2016-12-08 | 2016-12-06 | 8.133 | 17,396,224 | +1,022,717 | 0.82% | 141,484,848 |
| 2016-12-07 | 2016-12-05 | 8.060 | 16,373,507 | -611,533 | 0.78% | 131,962,969 |
| 2016-12-06 | 2016-12-02 | 8.074 | 16,985,040 | +455,916 | 0.81% | 137,141,447 |
| 2016-12-05 | 2016-12-01 | 8.118 | 16,529,124 | -457,795 | 0.78% | 134,189,559 |
| 2016-12-02 | 2016-11-30 | 8.251 | 16,986,919 | +3,324,955 | 0.81% | 140,154,578 |
| 2016-12-01 | 2016-11-29 | 8.148 | 13,661,964 | -668,651 | 0.65% | 111,314,749 |
| 2016-11-30 | 2016-11-28 | 8.221 | 14,330,615 | -409,594 | 0.68% | 117,816,589 |
| 2016-11-29 | 2016-11-25 | 8.207 | 14,740,209 | -500,707 | 0.70% | 120,967,206 |
| 2016-11-28 | 2016-11-24 | 8.118 | 15,240,916 | -708,768 | 0.72% | 123,731,408 |
| 2016-11-25 | 2016-11-23 | 8.133 | 15,949,684 | -663,891 | 0.76% | 129,720,025 |
| 2016-11-24 | 2016-11-22 | 8.089 | 16,613,575 | -317,985 | 0.79% | 134,386,485 |
| 2016-11-23 | 2016-11-21 | 8.074 | 16,931,560 | +110,874 | 0.80% | 136,709,636 |
| 2016-11-22 | 2016-11-18 | 8.310 | 16,820,686 | +85,526 | 0.80% | 139,772,573 |
| 2016-11-21 | 2016-11-17 | 8.207 | 16,735,160 | +467,972 | 0.79% | 137,338,999 |
| 2016-11-18 | 2016-11-16 | 8.295 | 16,267,188 | +240,134 | 0.77% | 134,934,001 |
| 2016-11-17 | 2016-11-15 | 8.324 | 16,027,054 | +3,701,316 | 0.76% | 133,413,550 |
| 2016-11-16 | 2016-11-14 | 8.471 | 12,325,738 | -112,190 | 0.58% | 104,415,561 |
| 2016-11-15 | 2016-11-11 | 8.442 | 12,437,928 | +109,870 | 0.59% | 105,000,107 |
| 2016-11-14 | 2016-11-10 | 8.560 | 12,328,058 | -82,183 | 0.58% | 105,523,081 |
| 2016-11-11 | 2016-11-09 | 8.310 | 12,410,241 | -663,891 | 0.59% | 103,123,697 |
| 2016-11-10 | 2016-11-08 | 8.530 | 13,074,132 | -13,926 | 0.62% | 111,524,599 |
| 2016-11-09 | 2016-11-07 | 8.324 | 13,088,058 | -484,678 | 0.62% | 108,948,549 |
| 2016-11-08 | 2016-11-04 | 8.177 | 13,572,736 | +52,344 | 0.64% | 110,986,972 |
| 2016-11-07 | 2016-11-03 | 8.427 | 13,520,392 | +389,605 | 0.64% | 113,939,344 |
| 2016-11-04 | 2016-11-02 | 8.560 | 13,130,787 | -25,135 | 0.62% | 112,394,109 |
| 2016-11-03 | 2016-11-01 | 8.530 | 13,155,922 | +80,223 | 0.62% | 112,222,281 |
| 2016-11-02 | 2016-10-31 | 8.368 | 13,075,699 | +93,831 | 0.62% | 109,422,590 |
| 2016-11-01 | 2016-10-28 | 8.589 | 12,981,868 | -46,235 | 0.62% | 111,501,278 |
| 2016-10-31 | 2016-10-27 | 8.560 | 13,028,103 | +192,422 | 0.62% | 111,515,177 |
| 2016-10-28 | 2016-10-26 | 8.471 | 12,835,681 | +186,976 | 0.61% | 108,735,463 |
| 2016-10-27 | 2016-10-25 | 8.339 | 12,648,705 | +2,700 | 0.60% | 105,477,283 |
| 2016-10-26 | 2016-10-24 | 8.383 | 12,646,005 | -718,171 | 0.60% | 106,012,729 |
| 2016-10-25 | 2016-10-20 | 8.604 | 13,364,176 | -1,110,188 | 0.63% | 114,981,471 |
| 2016-10-24 | 2016-10-19 | 8.427 | 14,474,364 | -248,448 | 0.69% | 121,978,678 |
| 2016-10-20 | 2016-10-18 | 8.427 | 14,722,812 | -336,418 | 0.70% | 124,072,404 |
| 2016-10-19 | 2016-10-17 | 8.339 | 15,059,230 | +2,007,422 | 0.71% | 125,578,599 |
| 2016-10-18 | 2016-10-14 | 8.310 | 13,051,808 | +91,647 | 0.62% | 108,454,839 |
| 2016-10-17 | 2016-10-13 | 8.354 | 12,960,161 | +482,077 | 0.61% | 108,265,115 |
| 2016-10-14 | 2016-10-12 | 8.574 | 12,478,084 | -101,493 | 0.59% | 106,990,759 |
| 2016-10-13 | 2016-10-11 | 8.471 | 12,579,577 | -512,997 | 0.60% | 106,565,918 |
| 2016-10-12 | 2016-10-07 | 8.413 | 13,092,574 | +20,638 | 0.62% | 110,141,472 |
| 2016-10-11 | 2016-10-06 | 8.530 | 13,071,936 | -116,286 | 0.62% | 111,505,866 |
| 2016-10-07 | 2016-10-05 | 8.148 | 13,188,222 | +1,577,341 | 0.63% | 107,454,801 |
| 2016-10-06 | 2016-10-04 | 8.045 | 11,610,881 | -6,800 | 0.55% | 93,407,621 |
| 2016-10-05 | 2016-10-03 | 7.971 | 11,617,681 | +121,709 | 0.55% | 92,608,008 |
| 2016-10-04 | 2016-09-30 | 7.736 | 11,495,972 | +388,926 | 0.54% | 88,932,654 |
| 2016-10-03 | 2016-09-29 | 7.765 | 11,107,046 | +257,697 | 0.53% | 86,250,635 |
| 2016-09-30 | 2016-09-28 | 7.883 | 10,849,349 | +1,736,303 | 0.51% | 85,526,023 |
| 2016-09-29 | 2016-09-27 | 7.957 | 9,113,046 | +220,740 | 0.43% | 72,508,787 |
| 2016-09-28 | 2016-09-26 | 7.810 | 8,892,306 | +88,392 | 0.42% | 69,444,640 |
| 2016-09-27 | 2016-09-23 | 8.089 | 8,803,914 | -320,526 | 0.42% | 71,214,477 |
| 2016-09-26 | 2016-09-22 | 8.133 | 9,124,440 | -625,083 | 0.43% | 74,209,783 |
| 2016-09-23 | 2016-09-21 | 8.162 | 9,749,523 | -510,225 | 0.46% | 79,580,408 |
| 2016-09-22 | 2016-09-20 | 8.001 | 10,259,748 | -686,329 | 0.49% | 82,085,302 |
| 2016-09-21 | 2016-09-19 | 8.207 | 10,946,077 | +246,843 | 0.52% | 89,830,229 |
| 2016-09-20 | 2016-09-15 | 7.898 | 10,699,234 | +27,172 | 0.51% | 84,500,014 |
| 2016-09-19 | 2016-09-14 | 8.015 | 10,672,062 | +2,890,191 | 0.51% | 85,541,065 |
| 2016-09-15 | 2016-09-13 | 7.957 | 7,781,871 | +53,715 | 0.37% | 61,917,171 |
| 2016-09-14 | 2016-09-12 | 8.295 | 7,728,156 | +58,521 | 0.37% | 64,103,950 |
| 2016-09-13 | 2016-09-09 | 8.471 | 7,669,635 | +182,903 | 0.36% | 64,972,113 |
| 2016-09-12 | 2016-09-08 | 8.471 | 7,486,732 | -599,297 | 0.35% | 63,422,679 |
| 2016-09-09 | 2016-09-07 | 8.133 | 8,086,029 | -506,372 | 0.38% | 65,764,305 |
| 2016-09-08 | 2016-09-06 | 8.192 | 8,592,401 | +322,487 | 0.41% | 70,388,149 |
| 2016-09-07 | 2016-09-05 | 8.236 | 8,269,914 | +1,016,313 | 0.39% | 68,111,247 |
| 2016-09-06 | 2016-09-02 | 7.912 | 7,253,601 | +297,196 | 0.34% | 57,393,901 |
| 2016-09-05 | 2016-09-01 | 7.912 | 6,956,405 | +80,642 | 0.33% | 55,042,347 |
| 2016-09-02 | 2016-08-31 | 8.015 | 6,875,763 | +528,696 | 0.33% | 55,112,132 |
| 2016-09-01 | 2016-08-30 | 7.942 | 6,347,067 | +174,841 | 0.30% | 50,407,673 |
| 2016-08-31 | 2016-08-29 | 7.751 | 6,172,226 | -664,301 | 0.29% | 47,839,017 |
| 2016-08-30 | 2016-08-26 | 7.824 | 6,836,527 | +2,030,028 | 0.32% | 53,490,539 |
| 2016-08-29 | 2016-08-25 | 7.148 | 4,806,499 | +29,237 | 0.23% | 34,355,394 |
| 2016-08-26 | 2016-08-24 | 7.030 | 4,777,262 | -19,333 | 0.23% | 33,584,336 |
| 2016-08-25 | 2016-08-23 | 6.765 | 4,796,595 | -80,233 | 0.23% | 32,450,448 |
| 2016-08-23 | 2016-08-19 | 7.001 | 4,876,828 | -56,299 | 0.23% | 34,140,840 |
| 2016-08-22 | 2016-08-18 | 7.148 | 4,933,127 | -240,019 | 0.23% | 35,260,493 |
| 2016-08-19 | 2016-08-17 | 6.751 | 5,173,146 | +59,155 | 0.25% | 34,921,849 |
| 2016-08-18 | 2016-08-16 | 6.721 | 5,113,991 | +40,116 | 0.24% | 34,372,092 |
| 2016-08-17 | 2016-08-15 | 6.751 | 5,073,875 | -112,293 | 0.24% | 34,251,710 |
| 2016-08-16 | 2016-08-12 | 6.692 | 5,186,168 | +26,517 | 0.25% | 34,704,659 |
| 2016-08-15 | 2016-08-11 | 6.662 | 5,159,651 | +135,308 | 0.24% | 34,375,446 |
| 2016-08-12 | 2016-08-10 | 6.633 | 5,024,343 | +11,720 | 0.24% | 33,326,187 |
| 2016-08-11 | 2016-08-09 | 6.706 | 5,012,623 | -135,684 | 0.24% | 33,617,057 |
| 2016-08-10 | 2016-08-08 | 6.618 | 5,148,307 | +123,069 | 0.24% | 34,072,717 |
| 2016-08-09 | 2016-08-05 | 6.515 | 5,025,238 | -69,391 | 0.24% | 32,740,867 |
| 2016-08-08 | 2016-08-04 | 6.412 | 5,094,629 | +232,021 | 0.24% | 32,668,475 |
| 2016-08-05 | 2016-08-03 | 6.309 | 4,862,608 | -40,119 | 0.23% | 30,680,071 |
| 2016-08-04 | 2016-08-01 | 6.456 | 4,902,727 | -1,223,457 | 0.23% | 31,654,251 |
| 2016-08-03 | 2016-07-29 | 6.456 | 6,126,184 | -197,863 | 0.29% | 39,553,450 |
| 2016-08-01 | 2016-07-28 | 6.662 | 6,324,047 | +801,035 | 0.30% | 42,133,070 |
| 2016-07-29 | 2016-07-27 | 6.706 | 5,523,012 | -1,150,864 | 0.26% | 37,039,971 |
| 2016-07-28 | 2016-07-26 | 6.677 | 6,673,876 | -237,725 | 0.32% | 44,561,910 |
| 2016-07-27 | 2016-07-25 | 6.648 | 6,911,601 | +1,870,007 | 0.33% | 45,945,915 |
| 2016-07-26 | 2016-07-22 | 6.515 | 5,041,594 | +409 | 0.24% | 32,847,431 |
| 2016-07-25 | 2016-07-21 | 6.486 | 5,041,185 | -550,523 | 0.24% | 32,696,483 |
| 2016-07-22 | 2016-07-20 | 6.530 | 5,591,708 | -145,447 | 0.27% | 36,513,819 |
| 2016-07-21 | 2016-07-19 | 6.456 | 5,737,155 | -301,208 | 0.27% | 37,041,700 |
| 2016-07-20 | 2016-07-18 | 6.559 | 6,038,363 | +105,391 | 0.29% | 39,608,089 |
| 2016-07-19 | 2016-07-15 | 6.236 | 5,932,972 | +1,157,668 | 0.28% | 36,997,124 |
| 2016-07-18 | 2016-07-14 | 6.133 | 4,775,304 | -1,264,419 | 0.23% | 29,286,461 |
| 2016-07-15 | 2016-07-13 | 6.148 | 6,039,723 | +52,324 | 0.29% | 37,129,843 |
| 2016-07-14 | 2016-07-12 | 6.103 | 5,987,399 | +222,288 | 0.28% | 36,544,002 |
| 2016-07-13 | 2016-07-11 | 6.030 | 5,765,111 | +2,481 | 0.27% | 34,763,327 |
| 2016-07-12 | 2016-07-08 | 5.971 | 5,762,630 | +15,639 | 0.27% | 34,409,359 |
| 2016-07-11 | 2016-07-07 | 6.045 | 5,746,991 | -361,227 | 0.27% | 34,738,587 |
| 2016-07-08 | 2016-07-06 | 6.045 | 6,108,218 | -631,842 | 0.29% | 36,922,080 |
| 2016-07-07 | 2016-07-05 | 6.133 | 6,740,060 | +1,059,846 | 0.32% | 41,336,112 |
| 2016-07-06 | 2016-07-04 | 6.162 | 5,680,214 | +2,473,620 | 0.27% | 35,003,263 |
| 2016-07-05 | 2016-06-30 | 6.030 | 3,206,594 | +44,196 | 0.15% | 19,335,599 |
| 2016-07-04 | 2016-06-29 | 5.956 | 3,162,398 | -2,517,816 | 0.15% | 18,836,550 |
| 2016-06-28 | 2016-06-24 | 6.001 | 5,680,214 | +1,092,662 | 0.27% | 34,084,323 |
| 2016-06-27 | 2016-06-23 | 6.192 | 4,587,552 | +108,390 | 0.22% | 28,404,876 |
| 2016-06-24 | 2016-06-22 | 6.177 | 4,479,162 | +819,362 | 0.21% | 27,667,879 |
| 2016-06-23 | 2016-06-21 | 6.045 | 3,659,800 | -2,956,077 | 0.17% | 22,122,234 |
| 2016-06-22 | 2016-06-20 | 5.912 | 6,615,877 | +1,508,517 | 0.31% | 39,114,996 |
| 2016-06-21 | 2016-06-17 | 5.912 | 5,107,360 | -850,949 | 0.24% | 30,196,203 |
| 2016-06-20 | 2016-06-16 | 5.868 | 5,958,309 | +845,469 | 0.28% | 34,964,372 |
| 2016-06-17 | 2016-06-15 | 5.956 | 5,112,840 | +673,543 | 0.24% | 30,454,189 |
| 2016-06-16 | 2016-06-14 | 5.868 | 4,439,297 | +484,403 | 0.21% | 26,050,551 |
| 2016-06-15 | 2016-06-13 | 5.927 | 3,954,894 | +593,954 | 0.19% | 23,440,653 |
| 2016-06-14 | 2016-06-10 | 6.001 | 3,360,940 | +639,977 | 0.16% | 20,167,438 |
| 2016-06-13 | 2016-06-08 | 6.118 | 2,720,963 | +62,613 | 0.13% | 16,647,376 |
| 2016-06-10 | 2016-06-07 | 6.162 | 2,658,350 | +36,037 | 0.13% | 16,381,588 |
| 2016-06-08 | 2016-06-06 | 6.045 | 2,622,313 | -97,912 | 0.12% | 15,850,982 |
| 2016-06-07 | 2016-06-03 | 6.015 | 2,720,225 | +99,951 | 0.13% | 16,362,812 |
| 2016-06-06 | 2016-06-02 | 5.927 | 2,620,274 | +74,794 | 0.12% | 15,530,361 |
| 2016-06-03 | 2016-06-01 | 5.912 | 2,545,480 | -74,794 | 0.12% | 15,049,621 |
| 2016-06-02 | 2016-05-31 | 6.001 | 2,620,274 | -28,557 | 0.12% | 15,723,046 |
| 2016-06-01 | 2016-05-30 | 5.942 | 2,648,831 | -53,035 | 0.13% | 15,738,576 |
| 2016-05-31 | 2016-05-27 | 5.927 | 2,701,866 | -677,724 | 0.13% | 16,013,957 |
| 2016-05-30 | 2016-05-26 | 5.898 | 3,379,590 | +683,163 | 0.16% | 19,931,418 |
| 2016-05-27 | 2016-05-25 | 5.927 | 2,696,427 | -2,779 | 0.13% | 15,981,720 |
| 2016-05-26 | 2016-05-24 | 5.898 | 2,699,206 | -5,143,660 | 0.13% | 15,918,796 |
| 2016-05-25 | 2016-05-23 | 5.912 | 7,842,866 | -406,545 | 0.37% | 46,369,313 |
| 2016-05-24 | 2016-05-20 | 5.868 | 8,249,411 | -2,292,190 | 0.39% | 48,408,948 |
| 2016-05-23 | 2016-05-19 | 5.824 | 10,541,601 | -440,543 | 0.50% | 61,394,797 |
| 2016-05-20 | 2016-05-18 | 5.912 | 10,982,144 | -637,103 | 0.52% | 64,929,640 |
| 2016-05-19 | 2016-05-17 | 5.956 | 11,619,247 | -67,994 | 0.55% | 69,209,039 |
| 2016-05-18 | 2016-05-16 | 6.301 | 11,687,241 | -70,034 | 0.55% | 73,639,690 |
| 2016-05-17 | 2016-05-13 | 6.316 | 11,757,275 | +231,303 | 0.56% | 74,259,473 |
| 2016-05-16 | 2016-05-12 | 6.270 | 11,525,972 | +1,227,720 | 0.56% | 72,273,563 |
| 2016-05-13 | 2016-05-11 | 6.316 | 10,298,252 | +3,952,071 | 0.50% | 65,044,218 |
| 2016-05-12 | 2016-05-10 | 6.346 | 6,346,181 | +78,378 | 0.31% | 40,275,467 |
| 2016-05-11 | 2016-05-09 | 6.407 | 6,267,803 | -112,628 | 0.31% | 40,158,700 |
| 2016-05-10 | 2016-05-06 | 6.346 | 6,380,431 | -3,161,925 | 0.31% | 40,492,832 |
| 2016-05-09 | 2016-05-05 | 6.346 | 9,542,356 | +1,634,090 | 0.47% | 60,559,705 |
| 2016-05-06 | 2016-05-04 | 6.453 | 7,908,266 | -1,905,227 | 0.39% | 51,029,587 |
| 2016-05-05 | 2016-05-03 | 6.316 | 9,813,493 | +3,929,190 | 0.48% | 61,982,459 |
| 2016-05-04 | 2016-04-29 | 6.498 | 5,884,303 | -132,845 | 0.29% | 38,237,602 |
| 2016-05-03 | 2016-04-28 | 6.513 | 6,017,148 | +5,069 | 0.29% | 39,192,218 |
| 2016-04-29 | 2016-04-27 | 6.544 | 6,012,079 | -868,723 | 0.29% | 39,341,762 |
| 2016-04-28 | 2016-04-26 | 6.513 | 6,880,802 | +224,595 | 0.34% | 44,817,560 |
| 2016-04-27 | 2016-04-25 | 6.665 | 6,656,207 | +885,363 | 0.33% | 44,365,277 |
| 2016-04-26 | 2016-04-22 | 6.756 | 5,770,844 | +417,405 | 0.28% | 38,989,817 |
| 2016-04-25 | 2016-04-21 | 6.984 | 5,353,439 | -322,561 | 0.26% | 37,388,888 |
| 2016-04-22 | 2016-04-20 | 6.863 | 5,676,000 | -1,022,484 | 0.28% | 38,952,261 |
| 2016-04-21 | 2016-04-19 | 7.060 | 6,698,484 | +1,447,917 | 0.33% | 47,291,308 |
| 2016-04-20 | 2016-04-18 | 6.817 | 5,250,567 | -42,936 | 0.26% | 35,793,519 |
| 2016-04-19 | 2016-04-15 | 6.635 | 5,293,503 | -176,465 | 0.26% | 35,121,775 |
| 2016-04-18 | 2016-04-14 | 6.665 | 5,469,968 | +215,325 | 0.27% | 36,458,698 |
| 2016-04-15 | 2016-04-13 | 6.772 | 5,254,643 | -2,247,939 | 0.26% | 35,581,965 |
| 2016-04-14 | 2016-04-12 | 6.468 | 7,502,582 | -5,269 | 0.37% | 48,525,744 |
| 2016-04-13 | 2016-04-11 | 6.270 | 7,507,851 | -110,519 | 0.37% | 47,077,951 |
| 2016-04-12 | 2016-04-08 | 6.073 | 7,618,370 | +59,279 | 0.37% | 46,267,273 |
| 2016-04-11 | 2016-04-07 | 6.119 | 7,559,091 | -709,487 | 0.37% | 46,251,569 |
| 2016-04-08 | 2016-04-06 | 6.119 | 8,268,578 | +640,095 | 0.40% | 50,592,685 |
| 2016-04-07 | 2016-04-05 | 6.255 | 7,628,483 | +329,722 | 0.37% | 47,718,551 |
| 2016-04-06 | 2016-04-01 | 6.195 | 7,298,761 | -642,561 | 0.36% | 45,212,775 |
| 2016-04-05 | 2016-03-31 | 6.316 | 7,941,322 | -401,316 | 0.39% | 50,157,743 |
| 2016-04-01 | 2016-03-30 | 6.210 | 8,342,638 | -666,141 | 0.41% | 51,805,821 |
| 2016-03-31 | 2016-03-29 | 6.119 | 9,008,779 | -971,696 | 0.44% | 55,121,729 |
| 2016-03-30 | 2016-03-24 | 6.362 | 9,980,475 | -422,237 | 0.49% | 63,491,719 |
| 2016-03-29 | 2016-03-23 | 6.483 | 10,402,712 | -923,874 | 0.51% | 67,441,357 |
| 2016-03-24 | 2016-03-22 | 6.863 | 11,326,586 | -417,578 | 0.55% | 77,730,116 |
| 2016-03-23 | 2016-03-21 | 7.242 | 11,744,164 | +958,951 | 0.57% | 85,053,529 |
| 2016-03-22 | 2016-03-18 | 7.789 | 10,785,213 | +44,129 | 0.53% | 84,003,609 |
| 2016-03-21 | 2016-03-17 | 7.698 | 10,741,084 | -14,491 | 0.52% | 82,681,420 |
| 2016-03-18 | 2016-03-16 | 7.470 | 10,755,575 | -64,111 | 0.53% | 80,343,471 |
| 2016-03-17 | 2016-03-15 | 7.424 | 10,819,686 | -77,465 | 0.53% | 80,329,557 |
| 2016-03-16 | 2016-03-14 | 7.743 | 10,897,151 | -9,221 | 0.53% | 84,379,121 |
| 2016-03-15 | 2016-03-11 | 7.713 | 10,906,372 | +237,062 | 0.53% | 84,119,343 |
| 2016-03-14 | 2016-03-10 | 7.455 | 10,669,310 | -943,832 | 0.52% | 79,537,087 |
| 2016-03-11 | 2016-03-09 | 7.197 | 11,613,142 | +133,046 | 0.57% | 83,575,682 |
| 2016-03-10 | 2016-03-08 | 7.273 | 11,480,096 | +123,165 | 0.56% | 83,489,697 |
| 2016-03-09 | 2016-03-07 | 7.485 | 11,356,931 | -185,736 | 0.55% | 85,007,992 |
| 2016-03-08 | 2016-03-04 | 7.485 | 11,542,667 | -88,258 | 0.56% | 86,398,249 |
| 2016-03-07 | 2016-03-03 | 7.561 | 11,630,925 | -135,021 | 0.57% | 87,941,820 |
| 2016-03-04 | 2016-03-02 | 7.485 | 11,765,946 | -114,604 | 0.57% | 88,069,519 |
| 2016-03-03 | 2016-03-01 | 6.954 | 11,880,550 | +17,125 | 0.58% | 82,614,043 |
| 2016-03-02 | 2016-02-29 | 6.726 | 11,863,425 | -78,379 | 0.58% | 79,793,161 |
| 2016-03-01 | 2016-02-26 | 6.802 | 11,941,804 | -33,590 | 0.58% | 81,226,886 |
| 2016-02-29 | 2016-02-25 | 6.680 | 11,975,394 | -2,635 | 0.58% | 80,000,802 |
| 2016-02-26 | 2016-02-24 | 6.665 | 11,978,029 | -2,129,993 | 0.58% | 79,836,545 |
| 2016-02-25 | 2016-02-23 | 6.772 | 14,108,022 | +1,582,054 | 0.69% | 95,532,873 |
| 2016-02-24 | 2016-02-22 | 6.802 | 12,525,968 | +1,309 | 0.61% | 85,200,308 |
| 2016-02-23 | 2016-02-19 | 6.863 | 12,524,659 | -123,449 | 0.61% | 85,952,042 |
| 2016-02-22 | 2016-02-18 | 6.772 | 12,648,108 | -30,279 | 0.62% | 85,647,024 |
| 2016-02-19 | 2016-02-17 | 6.605 | 12,678,387 | -2,232,206 | 0.62% | 83,734,632 |
| 2016-02-18 | 2016-02-16 | 6.392 | 14,910,593 | +1,791,800 | 0.73% | 95,307,892 |
| 2016-02-17 | 2016-02-15 | 6.331 | 13,118,793 | -260,112 | 0.64% | 83,058,061 |
| 2016-02-16 | 2016-02-12 | 5.785 | 13,378,905 | -812,101 | 0.65% | 77,392,237 |
| 2016-02-15 | 2016-02-11 | 5.861 | 14,191,006 | -2,823,592 | 0.69% | 83,167,250 |
| 2016-02-12 | 2016-02-05 | 6.498 | 17,014,598 | +21,734 | 0.83% | 110,564,909 |
| 2016-02-11 | 2016-02-04 | 6.635 | 16,992,864 | +280,605 | 0.83% | 112,745,670 |
| 2016-02-05 | 2016-02-03 | 6.498 | 16,712,259 | -48,155 | 0.82% | 108,600,239 |
| 2016-02-04 | 2016-02-02 | 6.802 | 16,760,414 | +71,792 | 0.82% | 114,002,561 |
| 2016-02-03 | 2016-02-01 | 6.559 | 16,688,622 | +1,148,060 | 0.81% | 109,460,160 |
| 2016-02-02 | 2016-01-29 | 6.392 | 15,540,562 | -1,323,258 | 0.76% | 99,334,628 |
| 2016-02-01 | 2016-01-28 | 6.286 | 16,863,820 | +1,844,240 | 0.82% | 106,000,558 |
| 2016-01-29 | 2016-01-27 | 6.270 | 15,019,580 | +12,514 | 0.73% | 94,180,218 |
| 2016-01-28 | 2016-01-26 | 6.331 | 15,007,066 | -16,793 | 0.73% | 95,013,147 |
| 2016-01-27 | 2016-01-25 | 6.513 | 15,023,859 | -1,765,816 | 0.73% | 97,856,718 |
| 2016-01-26 | 2016-01-22 | 6.377 | 16,789,675 | +103,407 | 0.82% | 107,063,992 |
| 2016-01-25 | 2016-01-21 | 6.346 | 16,686,268 | +72,450 | 0.81% | 105,897,900 |
| 2016-01-22 | 2016-01-20 | 6.680 | 16,613,818 | +76,073 | 0.81% | 110,987,477 |
| 2016-01-21 | 2016-01-19 | 6.893 | 16,537,745 | -38,530 | 0.81% | 113,994,526 |
| 2016-01-20 | 2016-01-18 | 6.559 | 16,576,275 | +2,726,111 | 0.81% | 108,723,279 |
| 2016-01-19 | 2016-01-15 | 6.756 | 13,850,164 | +268,396 | 0.68% | 93,576,496 |
| 2016-01-18 | 2016-01-14 | 7.121 | 13,581,768 | -111,310 | 0.66% | 96,712,142 |
| 2016-01-15 | 2016-01-13 | 7.257 | 13,693,078 | -14,162 | 0.67% | 99,375,844 |
| 2016-01-14 | 2016-01-12 | 7.257 | 13,707,240 | +140,949 | 0.67% | 99,478,623 |
| 2016-01-13 | 2016-01-11 | 7.075 | 13,566,291 | +188,372 | 0.66% | 95,984,012 |
| 2016-01-12 | 2016-01-08 | 7.500 | 13,377,919 | -28,980 | 0.65% | 100,338,445 |
| 2016-01-11 | 2016-01-07 | 7.470 | 13,406,899 | +140,950 | 0.65% | 100,148,695 |
| 2016-01-08 | 2016-01-06 | 7.774 | 13,265,949 | -27,004 | 0.65% | 103,124,092 |
| 2016-01-07 | 2016-01-05 | 7.819 | 13,292,953 | +1,189,831 | 0.65% | 103,939,483 |
| 2016-01-06 | 2016-01-04 | 7.956 | 12,103,122 | +306,268 | 0.59% | 96,289,859 |
| 2016-01-05 | 2015-12-31 | 8.214 | 11,796,854 | -240,404 | 0.58% | 96,898,114 |
| 2016-01-04 | 2015-12-29 | 8.229 | 12,037,258 | +78,379 | 0.59% | 99,055,526 |
| 2015-12-30 | 2015-12-28 | 8.062 | 11,958,879 | +31,615 | 0.58% | 96,413,277 |
| 2015-12-29 | 2015-12-24 | 8.199 | 11,927,264 | -13,378 | 0.58% | 97,788,198 |
| 2015-12-28 | 2015-12-22 | 8.153 | 11,940,642 | +121,395 | 0.58% | 97,354,004 |
| 2015-12-23 | 2015-12-21 | 8.123 | 11,819,247 | -525,595 | 0.58% | 96,005,352 |
| 2015-12-22 | 2015-12-18 | 8.275 | 12,344,842 | -908,923 | 0.60% | 102,148,946 |
| 2015-12-21 | 2015-12-17 | 8.366 | 13,253,765 | +733,725 | 0.65% | 110,877,319 |
| 2015-12-18 | 2015-12-16 | 8.259 | 12,520,040 | -7,904 | 0.61% | 103,408,555 |
| 2015-12-17 | 2015-12-15 | 8.290 | 12,527,944 | -32,933 | 0.61% | 103,854,256 |
| 2015-12-16 | 2015-12-14 | 8.229 | 12,560,877 | -1,115,406 | 0.61% | 103,364,427 |
| 2015-12-15 | 2015-12-11 | 7.895 | 13,676,283 | -6,586 | 0.67% | 107,975,016 |
| 2015-12-14 | 2015-12-10 | 8.426 | 13,682,869 | -48,740 | 0.67% | 115,298,061 |
| 2015-12-11 | 2015-12-09 | 8.791 | 13,731,609 | -208,789 | 0.67% | 120,712,389 |
| 2015-12-10 | 2015-12-08 | 9.079 | 13,940,398 | +81,672 | 0.68% | 126,569,251 |
| 2015-12-09 | 2015-12-07 | 9.094 | 13,858,726 | +2,476,816 | 0.68% | 126,038,140 |
| 2015-12-08 | 2015-12-04 | 9.034 | 11,381,910 | -63,230 | 0.56% | 102,821,507 |
| 2015-12-07 | 2015-12-03 | 9.413 | 11,445,140 | -65,860 | 0.56% | 107,736,944 |
| 2015-12-04 | 2015-12-02 | 9.459 | 11,511,000 | +3,952 | 0.56% | 108,881,214 |
| 2015-12-03 | 2015-12-01 | 9.398 | 11,507,048 | -1,030,115 | 0.56% | 108,144,995 |
| 2015-12-02 | 2015-11-30 | 9.368 | 12,537,163 | -790,039 | 0.61% | 117,445,475 |
| 2015-12-01 | 2015-11-27 | 9.444 | 13,327,202 | -968,860 | 0.65% | 125,858,114 |
| 2015-11-30 | 2015-11-26 | 9.580 | 14,296,062 | -390,572 | 0.70% | 136,961,226 |
| 2015-11-27 | 2015-11-25 | 9.763 | 14,686,634 | -17,125 | 0.72% | 143,378,852 |
| 2015-11-26 | 2015-11-24 | 9.975 | 14,703,759 | +156,098 | 0.72% | 146,671,454 |
| 2015-11-25 | 2015-11-23 | 10.142 | 14,547,661 | +209,775 | 0.71% | 147,543,978 |
| 2015-11-24 | 2015-11-20 | 10.036 | 14,337,886 | -404,733 | 0.70% | 143,892,592 |
| 2015-11-23 | 2015-11-19 | 10.081 | 14,742,619 | -33,591 | 0.72% | 148,625,926 |
| 2015-11-20 | 2015-11-18 | 9.702 | 14,776,210 | -48,081 | 0.72% | 143,355,964 |
| 2015-11-19 | 2015-11-17 | 9.489 | 14,824,291 | -106,701 | 0.72% | 140,671,398 |
| 2015-11-18 | 2015-11-16 | 9.596 | 14,930,992 | -113,286 | 0.73% | 143,270,770 |
| 2015-11-17 | 2015-11-13 | 9.838 | 15,044,278 | -471,520 | 0.73% | 148,012,437 |
| 2015-11-16 | 2015-11-12 | 10.066 | 15,515,798 | +2,053,969 | 0.76% | 156,185,063 |
| 2015-11-13 | 2015-11-11 | 9.687 | 13,461,829 | +293,029 | 0.66% | 130,399,703 |
| 2015-11-12 | 2015-11-10 | 9.914 | 13,168,800 | +868,745 | 0.64% | 130,560,329 |
| 2015-11-11 | 2015-11-09 | 9.914 | 12,300,055 | -50,715 | 0.60% | 121,947,272 |
| 2015-11-10 | 2015-11-06 | 9.854 | 12,350,770 | -264,773 | 0.60% | 121,700,002 |
| 2015-11-09 | 2015-11-05 | 9.808 | 12,615,543 | -39,519 | 0.62% | 123,734,361 |
| 2015-11-06 | 2015-11-04 | 9.778 | 12,655,062 | -640,198 | 0.62% | 123,737,688 |
| 2015-11-05 | 2015-11-03 | 9.550 | 13,295,260 | -354,348 | 0.65% | 126,969,478 |
| 2015-11-04 | 2015-11-02 | 9.474 | 13,649,608 | -169,271 | 0.67% | 129,317,298 |
| 2015-11-03 | 2015-10-30 | 9.580 | 13,818,879 | -495,296 | 0.67% | 132,389,648 |
| 2015-11-02 | 2015-10-29 | 9.763 | 14,314,175 | -436,678 | 0.70% | 139,742,706 |
| 2015-10-30 | 2015-10-28 | 9.854 | 14,750,853 | -292,436 | 0.72% | 145,349,548 |
| 2015-10-29 | 2015-10-27 | 9.899 | 15,043,289 | +63,888 | 0.73% | 148,916,304 |
| 2015-10-28 | 2015-10-26 | 9.975 | 14,979,401 | +50,057 | 0.73% | 149,421,011 |
| 2015-10-27 | 2015-10-23 | 10.051 | 14,929,344 | +73,767 | 0.73% | 150,055,033 |
| 2015-10-26 | 2015-10-22 | 10.172 | 14,855,577 | -439,643 | 0.73% | 151,117,994 |
| 2015-10-23 | 2015-10-20 | 10.172 | 15,295,220 | -5,022,131 | 0.75% | 155,590,252 |
| 2015-10-22 | 2015-10-19 | 9.884 | 20,317,351 | +2,862,121 | 0.99% | 200,816,746 |
| 2015-10-20 | 2015-10-16 | 9.945 | 17,455,230 | +3,488,159 | 0.85% | 173,587,612 |
| 2015-10-19 | 2015-10-15 | 9.854 | 13,967,071 | +459,071 | 0.68% | 137,626,445 |
| 2015-10-16 | 2015-10-14 | 9.444 | 13,508,000 | +362,910 | 0.66% | 127,565,516 |
| 2015-10-15 | 2015-10-13 | 9.535 | 13,145,090 | +468,952 | 0.64% | 125,335,778 |
| 2015-10-14 | 2015-10-12 | 9.580 | 12,676,138 | +991,913 | 0.62% | 121,441,793 |
| 2015-10-13 | 2015-10-09 | 9.535 | 11,684,225 | +1,305,418 | 0.57% | 111,406,725 |
| 2015-10-12 | 2015-10-08 | 9.459 | 10,378,807 | +351,720 | 0.51% | 98,171,932 |
| 2015-10-09 | 2015-10-07 | 9.747 | 10,027,087 | +104,065 | 0.49% | 97,737,599 |
| 2015-10-08 | 2015-10-06 | 9.671 | 9,923,022 | -115,262 | 0.48% | 95,969,944 |
| 2015-10-07 | 2015-10-05 | 10.005 | 10,038,284 | +108,017 | 0.49% | 100,437,697 |
| 2015-10-06 | 2015-10-02 | 9.960 | 9,930,267 | +37,541 | 0.48% | 98,904,629 |
| 2015-10-05 | 2015-09-30 | 9.474 | 9,892,726 | -155,439 | 0.48% | 93,724,347 |
| 2015-10-02 | 2015-09-29 | 9.170 | 10,048,165 | +1,364,703 | 0.49% | 92,145,801 |
| 2015-09-30 | 2015-09-25 | 9.474 | 8,683,462 | -2,154,412 | 0.42% | 82,267,699 |
| 2015-09-29 | 2015-09-24 | 9.580 | 10,837,874 | +1,290,276 | 0.53% | 103,830,587 |
| 2015-09-25 | 2015-09-23 | 9.049 | 9,547,598 | +9,880 | 0.47% | 86,395,722 |
| 2015-09-24 | 2015-09-22 | 9.444 | 9,537,718 | +2,332,244 | 0.47% | 90,071,359 |
| 2015-09-23 | 2015-09-21 | 9.140 | 7,205,474 | +81,013 | 0.35% | 65,858,358 |
| 2015-09-22 | 2015-09-18 | 9.110 | 7,124,461 | +19,759 | 0.35% | 64,901,557 |
| 2015-09-21 | 2015-09-17 | 9.110 | 7,104,702 | -105,382 | 0.35% | 64,721,559 |
| 2015-09-18 | 2015-09-16 | 9.019 | 7,210,084 | +314,171 | 0.35% | 65,024,740 |
| 2015-09-17 | 2015-09-15 | 8.639 | 6,895,913 | -14,491 | 0.34% | 59,573,881 |
| 2015-09-16 | 2015-09-14 | 8.882 | 6,910,404 | -404,413 | 0.34% | 61,377,777 |
| 2015-09-15 | 2015-09-11 | 8.791 | 7,314,817 | +265,109 | 0.36% | 64,303,392 |
| 2015-09-14 | 2015-09-10 | 8.472 | 7,049,708 | -3,801,338 | 0.34% | 59,725,141 |
| 2015-09-11 | 2015-09-09 | 8.426 | 10,851,046 | +2,442,896 | 0.53% | 91,435,836 |
| 2015-09-10 | 2015-09-08 | 7.971 | 8,408,150 | -2,525,226 | 0.41% | 67,021,109 |
| 2015-09-09 | 2015-09-07 | 7.698 | 10,933,376 | +295,680 | 0.53% | 84,161,622 |
| 2015-09-08 | 2015-09-04 | 7.485 | 10,637,696 | +77,061 | 0.52% | 79,624,432 |
| 2015-09-07 | 2015-09-02 | 7.622 | 10,560,635 | +1,586,005 | 0.52% | 80,490,681 |
| 2015-09-04 | 2015-09-01 | 7.865 | 8,974,630 | -225,913 | 0.44% | 70,582,683 |
| 2015-09-02 | 2015-08-31 | 8.259 | 9,200,543 | -113,945 | 0.45% | 75,991,359 |
| 2015-09-01 | 2015-08-28 | 8.229 | 9,314,488 | +1,211,239 | 0.45% | 76,649,641 |
| 2015-08-31 | 2015-08-27 | 7.743 | 8,103,249 | -528,229 | 0.40% | 62,745,302 |
| 2015-08-28 | 2015-08-26 | 7.531 | 8,631,478 | -2,162,974 | 0.42% | 65,000,799 |
| 2015-08-27 | 2015-08-25 | 7.424 | 10,794,452 | +57,302 | 0.53% | 80,142,210 |
| 2015-08-26 | 2015-08-24 | 7.607 | 10,737,150 | +91,551 | 0.52% | 81,673,017 |
| 2015-08-25 | 2015-08-21 | 8.335 | 10,645,599 | -65,132 | 0.52% | 88,734,867 |
| 2015-08-24 | 2015-08-20 | 8.518 | 10,710,731 | -456,438 | 0.52% | 91,229,192 |
| 2015-08-21 | 2015-08-19 | 8.730 | 11,167,169 | +98,723 | 0.55% | 97,490,610 |
| 2015-08-20 | 2015-08-18 | 8.806 | 11,068,446 | +1,685,460 | 0.54% | 97,468,997 |
| 2015-08-19 | 2015-08-17 | 8.988 | 9,382,986 | -1,631,077 | 0.46% | 84,336,316 |
| 2015-08-18 | 2015-08-14 | 9.003 | 11,014,063 | +4,894 | 0.54% | 99,164,015 |
| 2015-08-17 | 2015-08-13 | 8.958 | 11,009,169 | +1,672,287 | 0.54% | 98,618,502 |
| 2015-08-14 | 2015-08-12 | 9.277 | 9,336,882 | -89,575 | 0.46% | 86,615,364 |
| 2015-08-13 | 2015-08-11 | 9.504 | 9,426,457 | -1,646,600 | 0.46% | 89,593,123 |
| 2015-08-12 | 2015-08-10 | 9.596 | 11,073,057 | -17,783 | 0.54% | 106,251,842 |
| 2015-08-11 | 2015-08-07 | 9.398 | 11,090,840 | +1,557,024 | 0.54% | 104,233,409 |
| 2015-08-10 | 2015-08-06 | 9.459 | 9,533,816 | -42,811 | 0.47% | 90,179,260 |
| 2015-08-07 | 2015-08-05 | 9.550 | 9,576,627 | -48,740 | 0.47% | 91,456,604 |
| 2015-08-06 | 2015-08-04 | 9.322 | 9,625,367 | -1,722,343 | 0.47% | 89,729,970 |
| 2015-08-05 | 2015-08-03 | 9.079 | 11,347,710 | +96,162 | 0.55% | 103,029,423 |
| 2015-08-04 | 2015-07-31 | 9.231 | 11,251,548 | +1,552,085 | 0.55% | 103,864,637 |
| 2015-08-03 | 2015-07-30 | 9.292 | 9,699,463 | -7,245 | 0.47% | 90,126,180 |
| 2015-07-31 | 2015-07-29 | 9.110 | 9,706,708 | -1,895,566 | 0.47% | 88,425,000 |
| 2015-07-30 | 2015-07-28 | 8.882 | 11,602,274 | +198,909 | 0.57% | 103,050,674 |
| 2015-07-29 | 2015-07-27 | 9.155 | 11,403,365 | +136,009 | 0.56% | 104,400,407 |
| 2015-07-28 | 2015-07-24 | 9.869 | 11,267,356 | +1,391,048 | 0.55% | 111,195,504 |
| 2015-07-27 | 2015-07-23 | 10.294 | 9,876,308 | -47,422 | 0.48% | 101,666,102 |
| 2015-07-24 | 2015-07-22 | 9.778 | 9,923,730 | -71,792 | 0.48% | 97,031,481 |
| 2015-07-23 | 2015-07-21 | 9.823 | 9,995,522 | +1,976 | 0.49% | 98,188,723 |
| 2015-07-22 | 2015-07-20 | 9.808 | 9,993,546 | +914,903 | 0.49% | 98,017,583 |
| 2015-07-21 | 2015-07-17 | 9.899 | 9,078,643 | -829,643 | 0.44% | 89,871,168 |
| 2015-07-20 | 2015-07-16 | 9.520 | 9,908,286 | -1,013,284 | 0.48% | 94,323,070 |
| 2015-07-17 | 2015-07-15 | 9.337 | 10,921,570 | +2,196,565 | 0.53% | 101,979,304 |
| 2015-07-16 | 2015-07-14 | 9.504 | 8,725,005 | -56,643 | 0.43% | 82,926,220 |
| 2015-07-15 | 2015-07-13 | 9.808 | 8,781,648 | +101,431 | 0.43% | 86,131,180 |
| 2015-07-14 | 2015-07-10 | 9.520 | 8,680,217 | -173,881 | 0.42% | 82,632,326 |
| 2015-07-13 | 2015-07-09 | 8.654 | 8,854,098 | -2,018,732 | 0.43% | 76,625,096 |
| 2015-07-10 | 2015-07-08 | 7.819 | 10,872,830 | +3,837,895 | 0.53% | 85,016,198 |
| 2015-07-09 | 2015-07-07 | 8.168 | 7,034,935 | -88,916 | 0.34% | 57,463,784 |
| 2015-07-08 | 2015-07-06 | 8.821 | 7,123,851 | +248,307 | 0.35% | 62,840,960 |
| 2015-07-07 | 2015-07-03 | 9.292 | 6,875,544 | +305,609 | 0.34% | 63,886,683 |
| 2015-07-06 | 2015-07-02 | 9.565 | 6,569,935 | +52,033 | 0.32% | 62,842,503 |
| 2015-07-03 | 2015-06-30 | 9.580 | 6,517,902 | +138,314 | 0.32% | 62,443,759 |
| 2015-07-02 | 2015-06-29 | 9.960 | 6,379,588 | -8,562 | 0.31% | 63,540,163 |
| 2015-06-29 | 2015-06-25 | 10.977 | 6,388,150 | -70,475 | 0.31% | 70,123,770 |
| 2015-06-26 | 2015-06-24 | 10.780 | 6,458,625 | +106,042 | 0.32% | 69,622,605 |
| 2015-06-25 | 2015-06-23 | 10.871 | 6,352,583 | -79,037 | 0.31% | 69,058,195 |
| 2015-06-24 | 2015-06-22 | 10.704 | 6,431,620 | +62,571 | 0.31% | 68,843,247 |
| 2015-06-23 | 2015-06-19 | 10.218 | 6,369,049 | -23,711 | 0.31% | 65,079,095 |
| 2015-06-22 | 2015-06-18 | 10.643 | 6,392,760 | -398,617 | 0.31% | 68,039,055 |
| 2015-06-19 | 2015-06-17 | 10.324 | 6,791,377 | -2,555,385 | 0.33% | 70,116,238 |
| 2015-06-18 | 2015-06-16 | 10.264 | 9,346,762 | +2,947,415 | 0.46% | 95,931,168 |
| 2015-06-17 | 2015-06-15 | 10.780 | 6,399,347 | +38,860 | 0.31% | 68,983,601 |
| 2015-06-16 | 2015-06-12 | 11.083 | 6,360,487 | +124,483 | 0.31% | 70,496,099 |
| 2015-06-15 | 2015-06-11 | 10.628 | 6,236,004 | -123,824 | 0.30% | 66,275,998 |
| 2015-06-12 | 2015-06-10 | 10.370 | 6,359,828 | -146,877 | 0.31% | 65,950,475 |
| 2015-06-11 | 2015-06-09 | 9.990 | 6,506,705 | +777,195 | 0.32% | 65,003,818 |
| 2015-06-10 | 2015-06-08 | 11.023 | 5,729,510 | -262,139 | 0.28% | 63,154,741 |
| 2015-06-09 | 2015-06-05 | 11.205 | 5,991,649 | +1,332,429 | 0.29% | 67,135,863 |
| 2015-06-08 | 2015-06-04 | 11.008 | 4,659,220 | +717,259 | 0.23% | 51,286,502 |
| 2015-06-05 | 2015-06-03 | 11.099 | 3,941,961 | -1,567,418 | 0.19% | 43,750,352 |
| 2015-06-04 | 2015-06-02 | 11.144 | 5,509,379 | +772,440 | 0.27% | 61,397,482 |
| 2015-06-03 | 2015-06-01 | 11.205 | 4,736,939 | +347,762 | 0.23% | 53,076,956 |
| 2015-06-02 | 2015-05-29 | 11.266 | 4,389,177 | +738,994 | 0.21% | 49,446,875 |
| 2015-06-01 | 2015-05-28 | 11.159 | 3,650,183 | -911,558 | 0.18% | 40,733,697 |
| 2015-05-29 | 2015-05-27 | 11.827 | 4,561,741 | +258,187 | 0.22% | 53,953,539 |
| 2015-05-28 | 2015-05-26 | 11.417 | 4,303,554 | +978,080 | 0.21% | 49,135,678 |
| 2015-05-27 | 2015-05-22 | 11.068 | 3,325,474 | +299,023 | 0.16% | 36,807,213 |
| 2015-05-26 | 2015-05-21 | 10.962 | 3,026,451 | -3,455,555 | 0.15% | 33,175,899 |
| 2015-05-22 | 2015-05-20 | 11.342 | 6,482,006 | +71,133 | 0.32% | 73,516,002 |
| 2015-05-21 | 2015-05-19 | 10.567 | 6,410,873 | -91,551 | 0.31% | 67,745,159 |
| 2015-05-20 | 2015-05-18 | 10.753 | 6,502,424 | -397,160 | 0.32% | 69,921,763 |
| 2015-05-19 | 2015-05-15 | 10.428 | 6,899,584 | -6,670 | 0.34% | 71,950,710 |
| 2015-05-18 | 2015-05-14 | 10.583 | 6,906,254 | +282,442 | 0.34% | 73,088,817 |
| 2015-05-15 | 2015-05-13 | 9.949 | 6,623,812 | +3,842,050 | 0.33% | 65,897,851 |
| 2015-05-14 | 2015-05-12 | 9.887 | 2,781,762 | -173,860 | 0.14% | 27,502,559 |
| 2015-05-13 | 2015-05-11 | 10.243 | 2,955,622 | -119,569 | 0.15% | 30,273,258 |
| 2015-05-12 | 2015-05-08 | 9.717 | 3,075,191 | -3,984,888 | 0.15% | 29,880,236 |
| 2015-05-11 | 2015-05-07 | 9.082 | 7,060,079 | +4,477,384 | 0.35% | 64,120,950 |
| 2015-05-08 | 2015-05-06 | 8.881 | 2,582,695 | +141,544 | 0.13% | 22,937,036 |
| 2015-05-07 | 2015-05-05 | 9.283 | 2,441,151 | -335,440 | 0.12% | 22,661,997 |
| 2015-05-06 | 2015-05-04 | 9.531 | 2,776,591 | +474,399 | 0.14% | 26,463,355 |
| 2015-05-05 | 2015-04-30 | 8.850 | 2,302,192 | +97,594 | 0.11% | 20,374,636 |
| 2015-05-04 | 2015-04-29 | 8.649 | 2,204,598 | +35,547 | 0.11% | 19,067,489 |
| 2015-04-30 | 2015-04-28 | 8.355 | 2,169,051 | -81,436 | 0.11% | 18,122,404 |
| 2015-04-29 | 2015-04-27 | 8.355 | 2,250,487 | +46,535 | 0.11% | 18,802,801 |
| 2015-04-28 | 2015-04-24 | 8.309 | 2,203,952 | -36,194 | 0.11% | 18,311,702 |
| 2015-04-27 | 2015-04-23 | 8.200 | 2,240,146 | -272,747 | 0.11% | 18,369,802 |
| 2015-04-24 | 2015-04-22 | 8.061 | 2,512,893 | +371,634 | 0.13% | 20,256,481 |
| 2015-04-23 | 2015-04-21 | 7.968 | 2,141,259 | -140,251 | 0.11% | 17,061,952 |
| 2015-04-22 | 2015-04-20 | 7.643 | 2,281,510 | +327,684 | 0.11% | 17,438,198 |
| 2015-04-21 | 2015-04-17 | 8.154 | 1,953,826 | +22,621 | 0.10% | 15,931,211 |
| 2015-04-20 | 2015-04-16 | 8.278 | 1,931,205 | +34,902 | 0.10% | 15,985,802 |
| 2015-04-17 | 2015-04-15 | 8.355 | 1,896,303 | +76,265 | 0.09% | 15,843,597 |
| 2015-04-16 | 2015-04-14 | 8.231 | 1,820,038 | -285,027 | 0.09% | 14,981,123 |
| 2015-04-15 | 2015-04-13 | 8.154 | 2,105,065 | +66,571 | 0.10% | 17,164,391 |
| 2015-04-14 | 2015-04-10 | 7.953 | 2,038,494 | -796,913 | 0.10% | 16,211,561 |
| 2015-04-13 | 2015-04-09 | 7.798 | 2,835,407 | -570,054 | 0.14% | 22,110,483 |
| 2015-04-10 | 2015-04-08 | 7.767 | 3,405,461 | -626,607 | 0.17% | 26,450,380 |
| 2015-04-09 | 2015-04-02 | 7.241 | 4,032,068 | +1,185,673 | 0.20% | 29,196,177 |
| 2015-04-08 | 2015-04-01 | 7.024 | 2,846,395 | +664,418 | 0.14% | 19,994,166 |
| 2015-04-02 | 2015-03-31 | 7.102 | 2,181,977 | +387,792 | 0.11% | 15,495,840 |
| 2015-04-01 | 2015-03-30 | 7.055 | 1,794,185 | -905,170 | 0.09% | 12,658,561 |
| 2015-03-31 | 2015-03-27 | 7.071 | 2,699,355 | +740,037 | 0.13% | 19,086,596 |
| 2015-03-30 | 2015-03-26 | 6.870 | 1,959,318 | +590,412 | 0.10% | 13,459,849 |
| 2015-03-27 | 2015-03-25 | 6.962 | 1,368,906 | +188,725 | 0.07% | 9,530,999 |
| 2015-03-25 | 2015-03-23 | 6.993 | 1,180,181 | -626,930 | 0.06% | 8,253,522 |
| 2015-03-24 | 2015-03-20 | 6.808 | 1,807,111 | -59,462 | 0.09% | 12,302,398 |
| 2015-03-23 | 2015-03-19 | 6.653 | 1,866,573 | +98,887 | 0.09% | 12,418,402 |
| 2015-03-20 | 2015-03-18 | 6.560 | 1,767,686 | +293,430 | 0.09% | 11,596,402 |
| 2015-03-19 | 2015-03-17 | 5.957 | 1,474,256 | +255,296 | 0.07% | 8,781,848 |
| 2015-03-18 | 2015-03-16 | 5.307 | 1,218,960 | -213,286 | 0.06% | 6,468,981 |
| 2015-03-17 | 2015-03-13 | 5.338 | 1,432,246 | +200,360 | 0.07% | 7,645,203 |
| 2015-03-16 | 2015-03-12 | 5.415 | 1,231,886 | +16,100 | 0.06% | 6,670,999 |
| 2015-03-13 | 2015-03-11 | 5.446 | 1,215,786 | -5,171 | 0.06% | 6,621,434 |
| 2015-03-12 | 2015-03-10 | 5.585 | 1,220,957 | -4,524 | 0.06% | 6,819,615 |
| 2015-03-11 | 2015-03-09 | 5.647 | 1,225,481 | +25,911 | 0.06% | 6,920,727 |
| 2015-03-10 | 2015-03-06 | 5.678 | 1,199,570 | -19,390 | 0.06% | 6,811,519 |
| 2015-03-09 | 2015-03-05 | 5.694 | 1,218,960 | +56,876 | 0.06% | 6,940,481 |
| 2015-03-06 | 2015-03-04 | 5.709 | 1,162,084 | +2,586 | 0.06% | 6,634,622 |
| 2015-03-05 | 2015-03-03 | 5.787 | 1,159,498 | -647 | 0.06% | 6,709,558 |
| 2015-03-04 | 2015-03-02 | 5.787 | 1,160,145 | +32,963 | 0.06% | 6,713,302 |
| 2015-03-03 | 2015-02-27 | 5.802 | 1,127,182 | -16,158 | 0.06% | 6,539,998 |
| 2015-03-02 | 2015-02-26 | 5.725 | 1,143,340 | +80,143 | 0.06% | 6,545,298 |
| 2015-02-27 | 2015-02-25 | 5.694 | 1,063,197 | -100,121 | 0.05% | 6,053,602 |
| 2015-02-26 | 2015-02-24 | 5.787 | 1,163,318 | +31,023 | 0.06% | 6,731,662 |
| 2015-02-25 | 2015-02-23 | 5.864 | 1,132,295 | +14,219 | 0.06% | 6,639,740 |
| 2015-02-24 | 2015-02-18 | 5.756 | 1,118,076 | +19,390 | 0.06% | 6,435,267 |
| 2015-02-23 | 2015-02-16 | 5.771 | 1,098,686 | +29,084 | 0.05% | 6,340,663 |
| 2015-02-17 | 2015-02-13 | 5.848 | 1,069,602 | +10,341 | 0.05% | 6,255,561 |
| 2015-02-16 | 2015-02-12 | 5.833 | 1,059,261 | -3,878 | 0.05% | 6,178,693 |
| 2015-02-13 | 2015-02-11 | 5.818 | 1,063,139 | -7,755 | 0.05% | 6,184,864 |
| 2015-02-12 | 2015-02-10 | 5.879 | 1,070,894 | -5,171 | 0.05% | 6,296,256 |
| 2015-02-11 | 2015-02-09 | 5.787 | 1,076,065 | -13,573 | 0.05% | 6,226,764 |
| 2015-02-10 | 2015-02-06 | 5.895 | 1,089,638 | -224,977 | 0.05% | 6,423,319 |
| 2015-02-09 | 2015-02-05 | 5.895 | 1,314,615 | +405,243 | 0.07% | 7,749,539 |
| 2015-02-06 | 2015-02-04 | 5.787 | 909,372 | +5,170 | 0.05% | 5,262,177 |
| 2015-02-05 | 2015-02-03 | 5.802 | 904,202 | +112,778 | 0.04% | 5,246,250 |
| 2015-02-04 | 2015-02-02 | 5.771 | 791,424 | +23,596 | 0.04% | 4,567,413 |
| 2015-02-03 | 2015-01-30 | 5.879 | 767,828 | -463,412 | 0.04% | 4,514,398 |
| 2015-02-02 | 2015-01-29 | 5.848 | 1,231,240 | -45,242 | 0.06% | 7,200,900 |
| 2015-01-30 | 2015-01-28 | 5.864 | 1,276,482 | -7,110 | 0.06% | 7,485,248 |
| 2015-01-29 | 2015-01-27 | 5.895 | 1,283,592 | +52,352 | 0.06% | 7,566,661 |
| 2015-01-28 | 2015-01-26 | 5.879 | 1,231,240 | +160,934 | 0.06% | 7,239,000 |
| 2015-01-27 | 2015-01-23 | 5.926 | 1,070,306 | +175,153 | 0.05% | 6,342,479 |
| 2015-01-26 | 2015-01-22 | 5.926 | 895,153 | -76,266 | 0.04% | 5,304,547 |
| 2015-01-23 | 2015-01-21 | 5.910 | 971,419 | +51,705 | 0.05% | 5,741,459 |
| 2015-01-21 | 2015-01-19 | 5.910 | 919,714 | +29,085 | 0.05% | 5,435,862 |
| 2015-01-20 | 2015-01-16 | 6.096 | 890,629 | -1,939 | 0.04% | 5,429,319 |
| 2015-01-19 | 2015-01-15 | 6.189 | 892,568 | -32,962 | 0.04% | 5,523,999 |
| 2015-01-16 | 2015-01-14 | 6.204 | 925,530 | -19,390 | 0.05% | 5,742,317 |
| 2015-01-15 | 2015-01-13 | 6.235 | 944,920 | +63,986 | 0.05% | 5,891,859 |
| 2015-01-14 | 2015-01-12 | 6.282 | 880,934 | -36,194 | 0.04% | 5,533,777 |
| 2015-01-13 | 2015-01-09 | 6.297 | 917,128 | -6,464 | 0.05% | 5,775,328 |
| 2015-01-12 | 2015-01-08 | 6.050 | 923,592 | -9,694 | 0.05% | 5,587,393 |
| 2015-01-09 | 2015-01-07 | 6.220 | 933,286 | +13,572 | 0.05% | 5,804,878 |
| 2015-01-08 | 2015-01-06 | 6.313 | 919,714 | -18,097 | 0.05% | 5,805,842 |
| 2015-01-07 | 2015-01-05 | 6.328 | 937,811 | -113,106 | 0.05% | 5,934,593 |
| 2015-01-06 | 2015-01-02 | 6.034 | 1,050,917 | +79,498 | 0.05% | 6,341,402 |
| 2015-01-05 | 2014-12-31 | 5.879 | 971,419 | -24,560 | 0.05% | 5,711,399 |
| 2015-01-02 | 2014-12-29 | 5.787 | 995,979 | +26,499 | 0.05% | 5,763,338 |
| 2014-12-30 | 2014-12-24 | 5.771 | 969,480 | +158,994 | 0.05% | 5,594,998 |
| 2014-12-29 | 2014-12-22 | 5.879 | 810,486 | +33,609 | 0.04% | 4,765,203 |
| 2014-12-23 | 2014-12-19 | 6.112 | 776,877 | -11,634 | 0.04% | 4,747,901 |
| 2014-12-22 | 2014-12-18 | 6.065 | 788,511 | -4,524 | 0.04% | 4,782,402 |
| 2014-12-19 | 2014-12-17 | 6.189 | 793,035 | +16,804 | 0.04% | 4,908,001 |
| 2014-12-17 | 2014-12-15 | 6.189 | 776,231 | -12,280 | 0.04% | 4,804,003 |
| 2014-12-16 | 2014-12-12 | 6.282 | 788,511 | -560,359 | 0.04% | 4,953,202 |
| 2014-12-15 | 2014-12-11 | 6.405 | 1,348,870 | -25,207 | 0.07% | 8,640,179 |
| 2014-12-12 | 2014-12-10 | 6.112 | 1,374,077 | -391,023 | 0.07% | 8,397,702 |
| 2014-12-11 | 2014-12-09 | 6.127 | 1,765,100 | +107,289 | 0.09% | 10,814,757 |
| 2014-12-10 | 2014-12-08 | 6.235 | 1,657,811 | -347,721 | 0.08% | 10,336,948 |
| 2014-12-09 | 2014-12-05 | 6.405 | 2,005,532 | +43,950 | 0.10% | 12,846,423 |
| 2014-12-08 | 2014-12-04 | 6.591 | 1,961,582 | -7,109 | 0.10% | 12,929,102 |
| 2014-12-05 | 2014-12-03 | 6.591 | 1,968,691 | +2,585 | 0.10% | 12,975,958 |
| 2014-12-04 | 2014-12-02 | 6.498 | 1,966,106 | +51,059 | 0.10% | 12,776,400 |
| 2014-12-03 | 2014-12-01 | 6.313 | 1,915,047 | -329,300 | 0.10% | 12,089,042 |
| 2014-12-02 | 2014-11-28 | 6.653 | 2,244,347 | +205,853 | 0.11% | 14,931,751 |
| 2014-12-01 | 2014-11-27 | 6.607 | 2,038,494 | +19,389 | 0.10% | 13,467,581 |
| 2014-11-28 | 2014-11-26 | 6.638 | 2,019,105 | +104,058 | 0.10% | 13,401,965 |
| 2014-11-27 | 2014-11-25 | 6.622 | 1,915,047 | -76,265 | 0.10% | 12,681,642 |
| 2014-11-26 | 2014-11-24 | 6.622 | 1,991,312 | -31,670 | 0.10% | 13,186,677 |
| 2014-11-25 | 2014-11-21 | 6.591 | 2,022,982 | +107,935 | 0.10% | 13,333,799 |
| 2014-11-24 | 2014-11-20 | 6.576 | 1,915,047 | -1,292 | 0.10% | 12,592,752 |
| 2014-11-21 | 2014-11-19 | 6.483 | 1,916,339 | +1,292 | 0.10% | 12,423,348 |
| 2014-11-20 | 2014-11-18 | 6.375 | 1,915,047 | -4,524 | 0.10% | 12,207,562 |
| 2014-11-19 | 2014-11-17 | 6.390 | 1,919,571 | +4,524 | 0.10% | 12,266,100 |
| 2014-11-18 | 2014-11-14 | 6.591 | 1,915,047 | -16,158 | 0.10% | 12,622,382 |
| 2014-11-17 | 2014-11-13 | 6.638 | 1,931,205 | -47,827 | 0.10% | 12,818,522 |
| 2014-11-14 | 2014-11-12 | 6.607 | 1,979,032 | +29,084 | 0.10% | 13,074,737 |
| 2014-11-13 | 2014-11-11 | 6.529 | 1,949,948 | -762,011 | 0.10% | 12,731,740 |
| 2014-11-12 | 2014-11-10 | 6.607 | 2,711,959 | +491,849 | 0.13% | 17,916,917 |
| 2014-11-11 | 2014-11-07 | 6.483 | 2,220,110 | +255,297 | 0.11% | 14,392,651 |
| 2014-11-10 | 2014-11-06 | 6.344 | 1,964,813 | -14,866 | 0.10% | 12,463,998 |
| 2014-11-07 | 2014-11-05 | 6.344 | 1,979,679 | -24,560 | 0.10% | 12,558,302 |
| 2014-11-06 | 2014-11-04 | 6.390 | 2,004,239 | -10,341 | 0.10% | 12,807,131 |
| 2014-11-05 | 2014-11-03 | 6.328 | 2,014,580 | +74,327 | 0.10% | 12,748,530 |
| 2014-11-04 | 2014-10-31 | 6.297 | 1,940,253 | -34,901 | 0.10% | 12,218,139 |
| 2014-11-03 | 2014-10-30 | 6.220 | 1,975,154 | -31,670 | 0.10% | 12,285,117 |
| 2014-10-31 | 2014-10-29 | 6.065 | 2,006,824 | +61,400 | 0.10% | 12,171,599 |
| 2014-10-30 | 2014-10-28 | 5.926 | 1,945,424 | +41,365 | 0.10% | 11,528,302 |
| 2014-10-29 | 2014-10-27 | 5.910 | 1,904,059 | -10,988 | 0.09% | 11,253,718 |
| 2014-10-28 | 2014-10-24 | 5.957 | 1,915,047 | -17,450 | 0.10% | 11,407,552 |
| 2014-10-27 | 2014-10-23 | 5.988 | 1,932,497 | -3,878 | 0.10% | 11,571,298 |
| 2014-10-24 | 2014-10-22 | 6.050 | 1,936,375 | +16,158 | 0.10% | 11,714,358 |
| 2014-10-23 | 2014-10-21 | 5.988 | 1,920,217 | +5,170 | 0.10% | 11,497,768 |
| 2014-10-22 | 2014-10-20 | 6.034 | 1,915,047 | -19,389 | 0.10% | 11,555,702 |
| 2014-10-21 | 2014-10-17 | 6.003 | 1,934,436 | +19,389 | 0.10% | 11,612,838 |
| 2014-10-20 | 2014-10-16 | 5.972 | 1,915,047 | -1,939 | 0.10% | 11,437,182 |
| 2014-10-17 | 2014-10-15 | 6.003 | 1,916,986 | +1,939 | 0.10% | 11,508,082 |
| 2014-10-14 | 2014-10-10 | 6.189 | 1,915,047 | -15,511 | 0.10% | 11,852,002 |
| 2014-10-13 | 2014-10-09 | 6.204 | 1,930,558 | -55,584 | 0.10% | 11,977,868 |
| 2014-10-10 | 2014-10-08 | 6.158 | 1,986,142 | +63,986 | 0.10% | 12,230,541 |
| 2014-10-09 | 2014-10-07 | 6.158 | 1,922,156 | +4,524 | 0.10% | 11,836,519 |
| 2014-10-08 | 2014-10-06 | 6.142 | 1,917,632 | -164,812 | 0.10% | 11,778,990 |
| 2014-10-07 | 2014-10-03 | 5.972 | 2,082,444 | -42,657 | 0.10% | 12,436,922 |
| 2014-10-06 | 2014-09-30 | 5.988 | 2,125,101 | +87,253 | 0.11% | 12,724,561 |
| 2014-10-03 | 2014-09-29 | 6.112 | 2,037,848 | +62,047 | 0.10% | 12,454,353 |
| 2014-09-30 | 2014-09-26 | 6.189 | 1,975,801 | -11,634 | 0.10% | 12,228,001 |
| 2014-09-29 | 2014-09-25 | 6.498 | 1,987,435 | +29,085 | 0.10% | 12,915,003 |
| 2014-09-26 | 2014-09-24 | 6.483 | 1,958,350 | -3,878 | 0.10% | 12,695,699 |
| 2014-09-25 | 2014-09-23 | 6.498 | 1,962,228 | +36,840 | 0.10% | 12,751,200 |
| 2014-09-24 | 2014-09-22 | 6.498 | 1,925,388 | +3,878 | 0.10% | 12,511,801 |
| 2014-09-18 | 2014-09-16 | 6.483 | 1,921,510 | -100,180 | 0.10% | 12,456,871 |
| 2014-09-17 | 2014-09-15 | 6.699 | 2,021,690 | -82,729 | 0.10% | 13,544,243 |
| 2014-09-16 | 2014-09-12 | 6.761 | 2,104,419 | +23,914 | 0.10% | 14,228,723 |
| 2014-09-15 | 2014-09-11 | 6.792 | 2,080,505 | +56,230 | 0.10% | 14,131,412 |
| 2014-09-12 | 2014-09-10 | 6.870 | 2,024,275 | +5,171 | 0.10% | 13,906,081 |
| 2014-09-11 | 2014-09-08 | 6.947 | 2,019,104 | -111,167 | 0.10% | 14,026,758 |
| 2014-09-10 | 2014-09-05 | 6.901 | 2,130,271 | +90,485 | 0.11% | 14,700,158 |
| 2014-09-08 | 2014-09-04 | 6.947 | 2,039,786 | -5,171 | 0.10% | 14,170,437 |
| 2014-09-05 | 2014-09-03 | 6.839 | 2,044,957 | +48,474 | 0.10% | 13,984,880 |
| 2014-09-04 | 2014-09-02 | 6.901 | 1,996,483 | -7,110 | 0.10% | 13,776,940 |
| 2014-09-03 | 2014-09-01 | 6.962 | 2,003,593 | -10,341 | 0.10% | 13,950,003 |
| 2014-09-02 | 2014-08-29 | 6.870 | 2,013,934 | +14,866 | 0.10% | 13,835,042 |
| 2014-09-01 | 2014-08-28 | 6.808 | 1,999,068 | -449,839 | 0.10% | 13,609,198 |
| 2014-08-29 | 2014-08-27 | 6.962 | 2,448,907 | +286,966 | 0.12% | 17,050,499 |
| 2014-08-28 | 2014-08-26 | 6.932 | 2,161,941 | +21,329 | 0.11% | 14,985,600 |
| 2014-08-27 | 2014-08-25 | 7.040 | 2,140,612 | +47,827 | 0.11% | 15,069,597 |
| 2014-08-26 | 2014-08-22 | 7.024 | 2,092,785 | -152,531 | 0.10% | 14,700,522 |
| 2014-08-25 | 2014-08-21 | 6.901 | 2,245,316 | -261,114 | 0.11% | 15,494,038 |
| 2014-08-22 | 2014-08-20 | 6.885 | 2,506,430 | -286,320 | 0.12% | 17,257,102 |
| 2014-08-21 | 2014-08-19 | 6.746 | 2,792,750 | +55,584 | 0.14% | 18,839,563 |
| 2014-08-20 | 2014-08-18 | 7.210 | 2,737,166 | +3,232 | 0.14% | 19,735,100 |
| 2014-08-19 | 2014-08-15 | 7.334 | 2,733,934 | -647 | 0.14% | 20,050,197 |
| 2014-08-18 | 2014-08-14 | 7.349 | 2,734,581 | -274,039 | 0.14% | 20,097,252 |
| 2014-08-15 | 2014-08-13 | 7.272 | 3,008,620 | +270,808 | 0.15% | 21,878,497 |
| 2014-08-14 | 2014-08-12 | 7.226 | 2,737,812 | -6,463 | 0.14% | 19,782,118 |
| 2014-08-13 | 2014-08-11 | 7.164 | 2,744,275 | +88,545 | 0.14% | 19,658,976 |
| 2014-08-12 | 2014-08-08 | 7.024 | 2,655,730 | +312,819 | 0.13% | 18,654,863 |
| 2014-08-08 | 2014-08-06 | 7.024 | 2,342,911 | -646 | 0.12% | 16,457,502 |
| 2014-08-07 | 2014-08-05 | 7.055 | 2,343,557 | -89,838 | 0.12% | 16,534,560 |
| 2014-08-06 | 2014-08-04 | 7.133 | 2,433,395 | +34,901 | 0.12% | 17,356,647 |
| 2014-08-05 | 2014-08-01 | 7.055 | 2,398,494 | +12,926 | 0.12% | 16,922,159 |
| 2014-08-04 | 2014-07-31 | 7.102 | 2,385,568 | -102,118 | 0.12% | 16,941,691 |
| 2014-08-01 | 2014-07-30 | 6.978 | 2,487,686 | +5,817 | 0.12% | 17,358,987 |
| 2014-07-31 | 2014-07-29 | 7.071 | 2,481,869 | +50,412 | 0.12% | 17,548,796 |
| 2014-07-30 | 2014-07-28 | 7.179 | 2,431,457 | +41,365 | 0.12% | 17,455,683 |
| 2014-07-29 | 2014-07-25 | 7.102 | 2,390,092 | -188,079 | 0.12% | 16,973,820 |
| 2014-07-28 | 2014-07-24 | 7.133 | 2,578,171 | +95,009 | 0.13% | 18,389,289 |
| 2014-07-25 | 2014-07-23 | 7.086 | 2,483,162 | +241,077 | 0.12% | 17,596,359 |
| 2014-07-24 | 2014-07-22 | 6.993 | 2,242,085 | +32,963 | 0.11% | 15,679,882 |
| 2014-07-23 | 2014-07-21 | 6.916 | 2,209,122 | -142,837 | 0.11% | 15,278,457 |
| 2014-07-22 | 2014-07-18 | 6.978 | 2,351,959 | +142,837 | 0.12% | 16,411,889 |
| 2014-07-14 | 2014-07-10 | 6.514 | 2,209,122 | -6,464 | 0.11% | 14,389,778 |
| 2014-07-11 | 2014-07-09 | 6.529 | 2,215,586 | -3,878 | 0.11% | 14,466,163 |
| 2014-07-10 | 2014-07-08 | 6.591 | 2,219,464 | -5,170 | 0.11% | 14,628,843 |
| 2014-07-09 | 2014-07-07 | 6.746 | 2,224,634 | -28,438 | 0.11% | 15,007,120 |
| 2014-07-08 | 2014-07-04 | 6.699 | 2,253,072 | +20,036 | 0.11% | 15,094,379 |
| 2014-07-07 | 2014-07-03 | 6.684 | 2,233,036 | -1,293 | 0.11% | 14,925,598 |
| 2014-07-04 | 2014-07-02 | 6.545 | 2,234,329 | +5,171 | 0.11% | 14,623,111 |
| 2014-06-30 | 2014-06-26 | 6.498 | 2,229,158 | -3,232 | 0.11% | 14,485,798 |
| 2014-06-25 | 2014-06-23 | 6.344 | 2,232,390 | -3,232 | 0.11% | 14,161,401 |
| 2014-06-19 | 2014-06-17 | 6.452 | 2,235,622 | -21,328 | 0.11% | 14,424,033 |
| 2014-06-18 | 2014-06-16 | 6.467 | 2,256,950 | +12,926 | 0.11% | 14,596,560 |
| 2014-06-17 | 2014-06-13 | 6.421 | 2,244,024 | +4,848 | 0.11% | 14,408,802 |
| 2014-06-16 | 2014-06-12 | 6.514 | 2,239,176 | +13,249 | 0.11% | 14,585,543 |
| 2014-06-10 | 2014-06-06 | 6.715 | 2,225,927 | -1,430,953 | 0.11% | 14,946,962 |
| 2014-06-09 | 2014-06-05 | 6.638 | 3,656,880 | -45,242 | 0.18% | 24,272,823 |
| 2014-06-06 | 2014-06-04 | 6.844 | 3,702,122 | -71,742 | 0.18% | 25,337,493 |
| 2014-06-05 | 2014-06-03 | 6.955 | 3,773,864 | +230,974 | 0.19% | 26,248,962 |
| 2014-06-04 | 2014-05-30 | 6.812 | 3,542,890 | +634,565 | 0.18% | 24,134,922 |
| 2014-06-03 | 2014-05-29 | 6.844 | 2,908,325 | +652,160 | 0.15% | 19,904,710 |
| 2014-05-30 | 2014-05-28 | 6.908 | 2,256,165 | -1,885 | 0.12% | 15,584,937 |
| 2014-05-28 | 2014-05-26 | 6.844 | 2,258,050 | -10,681 | 0.12% | 15,454,198 |
| 2014-05-23 | 2014-05-21 | 6.351 | 2,268,731 | -885,253 | 0.12% | 14,407,889 |
| 2014-05-22 | 2014-05-20 | 6.382 | 3,153,984 | +885,253 | 0.16% | 20,130,210 |
| 2014-05-21 | 2014-05-19 | 6.367 | 2,268,731 | -1,885 | 0.12% | 14,443,999 |
| 2014-05-20 | 2014-05-16 | 6.335 | 2,270,616 | +1,885 | 0.12% | 14,383,720 |
| 2014-05-15 | 2014-05-13 | 6.462 | 2,268,731 | -65,342 | 0.12% | 14,660,659 |
| 2014-05-14 | 2014-05-12 | 6.271 | 2,334,073 | +267,649 | 0.12% | 14,637,102 |
| 2014-05-13 | 2014-05-09 | 6.255 | 2,066,424 | -11,309 | 0.11% | 12,925,771 |
| 2014-05-12 | 2014-05-08 | 6.367 | 2,077,733 | +41,467 | 0.11% | 13,228,000 |
| 2014-05-09 | 2014-05-07 | 6.526 | 2,036,266 | +1,256 | 0.10% | 13,288,098 |
| 2014-05-08 | 2014-05-05 | 6.733 | 2,035,010 | -32,042 | 0.10% | 13,700,972 |
| 2014-05-07 | 2014-05-02 | 6.749 | 2,067,052 | -503,255 | 0.11% | 13,949,599 |
| 2014-05-05 | 2014-04-30 | 6.558 | 2,570,307 | +505,768 | 0.13% | 16,854,919 |
| 2014-05-02 | 2014-04-29 | 6.446 | 2,064,539 | +69,739 | 0.11% | 13,308,300 |
| 2014-04-29 | 2014-04-25 | 6.780 | 1,994,800 | -3,769 | 0.10% | 13,525,503 |
| 2014-04-28 | 2014-04-24 | 6.908 | 1,998,569 | -180,318 | 0.10% | 13,805,538 |
| 2014-04-25 | 2014-04-23 | 6.924 | 2,178,887 | +120,002 | 0.11% | 15,085,803 |
| 2014-04-24 | 2014-04-22 | 6.924 | 2,058,885 | +42,095 | 0.11% | 14,254,953 |
| 2014-04-23 | 2014-04-17 | 7.146 | 2,016,790 | -40,210 | 0.10% | 14,412,903 |
| 2014-04-22 | 2014-04-16 | 7.210 | 2,057,000 | -1,885 | 0.11% | 14,831,223 |
| 2014-04-17 | 2014-04-15 | 7.178 | 2,058,885 | +26,388 | 0.11% | 14,779,274 |
| 2014-04-16 | 2014-04-14 | 7.528 | 2,032,497 | -402,729 | 0.10% | 15,301,553 |
| 2014-04-15 | 2014-04-11 | 7.672 | 2,435,226 | +30,157 | 0.13% | 18,682,318 |
| 2014-04-14 | 2014-04-10 | 7.560 | 2,405,069 | -71,624 | 0.12% | 18,183,003 |
| 2014-04-11 | 2014-04-09 | 7.544 | 2,476,693 | -2,513 | 0.13% | 18,685,081 |
| 2014-04-10 | 2014-04-08 | 7.369 | 2,479,206 | -324,823 | 0.13% | 18,269,980 |
| 2014-04-09 | 2014-04-07 | 7.274 | 2,804,029 | -209,846 | 0.14% | 20,395,913 |
| 2014-04-08 | 2014-04-04 | 7.465 | 3,013,875 | -279,586 | 0.16% | 22,497,929 |
| 2014-04-07 | 2014-04-03 | 7.481 | 3,293,461 | -27,016 | 0.17% | 24,637,398 |
| 2014-04-04 | 2014-04-02 | 7.115 | 3,320,477 | +1,884 | 0.17% | 23,623,947 |
| 2014-04-03 | 2014-04-01 | 7.099 | 3,318,593 | -34,555 | 0.17% | 23,557,723 |
| 2014-04-02 | 2014-03-31 | 6.844 | 3,353,148 | +129,426 | 0.17% | 22,949,099 |
| 2014-04-01 | 2014-03-28 | 6.558 | 3,223,722 | -1,885 | 0.17% | 21,139,721 |
| 2014-03-31 | 2014-03-27 | 6.494 | 3,225,607 | -91,729 | 0.17% | 20,946,722 |
| 2014-03-28 | 2014-03-26 | 6.589 | 3,317,336 | -34,556 | 0.17% | 21,859,200 |
| 2014-03-27 | 2014-03-25 | 6.605 | 3,351,892 | -164,610 | 0.17% | 22,140,253 |
| 2014-03-26 | 2014-03-24 | 6.733 | 3,516,502 | +243,774 | 0.18% | 23,675,311 |
| 2014-03-25 | 2014-03-21 | 6.717 | 3,272,728 | -84,818 | 0.17% | 21,981,981 |
| 2014-03-24 | 2014-03-20 | 6.573 | 3,357,546 | +4,398 | 0.17% | 22,070,719 |
| 2014-03-21 | 2014-03-19 | 6.844 | 3,353,148 | -3,770 | 0.17% | 22,949,099 |
| 2014-03-20 | 2014-03-18 | 6.812 | 3,356,918 | +3,770 | 0.17% | 22,868,041 |
| 2014-03-17 | 2014-03-13 | 6.860 | 3,353,148 | +27,016 | 0.17% | 23,002,469 |
| 2014-03-14 | 2014-03-12 | 6.860 | 3,326,132 | +83,562 | 0.17% | 22,817,140 |
| 2014-03-13 | 2014-03-11 | 6.860 | 3,242,570 | +6,911 | 0.17% | 22,243,908 |
| 2014-03-12 | 2014-03-10 | 6.955 | 3,235,659 | -30,158 | 0.17% | 22,505,499 |
| 2014-03-11 | 2014-03-07 | 7.162 | 3,265,817 | +66,598 | 0.17% | 23,391,001 |
| 2014-03-10 | 2014-03-06 | 7.035 | 3,199,219 | +8,168 | 0.17% | 22,506,642 |
| 2014-03-07 | 2014-03-05 | 7.385 | 3,191,051 | -89,845 | 0.16% | 23,566,559 |
| 2014-03-06 | 2014-03-04 | 7.353 | 3,280,896 | -248,172 | 0.17% | 24,125,643 |
| 2014-03-05 | 2014-03-03 | 7.401 | 3,529,068 | +690,484 | 0.18% | 26,119,054 |
| 2014-03-03 | 2014-02-27 | 7.465 | 2,838,584 | -3,142 | 0.15% | 21,189,419 |
| 2014-02-28 | 2014-02-26 | 7.576 | 2,841,726 | +8,796 | 0.15% | 21,529,483 |
| 2014-02-27 | 2014-02-25 | 7.401 | 2,832,930 | -21,361 | 0.15% | 20,966,853 |
| 2014-02-26 | 2014-02-24 | 7.640 | 2,854,291 | -3,142 | 0.15% | 21,806,398 |
| 2014-02-25 | 2014-02-21 | 7.688 | 2,857,433 | +629 | 0.15% | 21,966,843 |
| 2014-02-24 | 2014-02-20 | 7.719 | 2,856,804 | -57,802 | 0.15% | 22,052,947 |
| 2014-02-21 | 2014-02-19 | 7.735 | 2,914,606 | +16,963 | 0.15% | 22,545,537 |
| 2014-02-20 | 2014-02-18 | 7.704 | 2,897,643 | +33,928 | 0.15% | 22,322,082 |
| 2014-02-19 | 2014-02-17 | 7.719 | 2,863,715 | +33,299 | 0.15% | 22,106,296 |
| 2014-02-18 | 2014-02-14 | 7.767 | 2,830,416 | +200,422 | 0.15% | 21,984,397 |
| 2014-02-17 | 2014-02-13 | 7.879 | 2,629,994 | +30,786 | 0.14% | 20,720,700 |
| 2014-02-14 | 2014-02-12 | 8.054 | 2,599,208 | +35,812 | 0.13% | 20,933,219 |
| 2014-02-12 | 2014-02-10 | 8.022 | 2,563,396 | -102,410 | 0.13% | 20,563,200 |
| 2014-02-11 | 2014-02-07 | 7.942 | 2,665,806 | -34,556 | 0.14% | 21,172,568 |
| 2014-02-10 | 2014-02-06 | 7.767 | 2,700,362 | +4,398 | 0.14% | 20,974,242 |
| 2014-02-07 | 2014-02-05 | 7.640 | 2,695,964 | +21,362 | 0.14% | 20,596,801 |
| 2014-02-06 | 2014-02-04 | 7.624 | 2,674,602 | +238,119 | 0.14% | 20,391,029 |
| 2014-02-05 | 2014-01-30 | 7.656 | 2,436,483 | +67,855 | 0.13% | 18,653,182 |
| 2014-02-04 | 2014-01-28 | 7.528 | 2,368,628 | -11,309 | 0.12% | 17,832,099 |
| 2014-01-29 | 2014-01-27 | 7.656 | 2,379,937 | +157,071 | 0.12% | 18,220,278 |
| 2014-01-24 | 2014-01-22 | 8.197 | 2,222,866 | -8,796 | 0.12% | 18,220,696 |
| 2014-01-23 | 2014-01-21 | 8.181 | 2,231,662 | -43,980 | 0.12% | 18,257,277 |
| 2014-01-22 | 2014-01-20 | 8.006 | 2,275,642 | -115,604 | 0.12% | 18,218,658 |
| 2014-01-21 | 2014-01-17 | 8.181 | 2,391,246 | -34,556 | 0.12% | 19,562,837 |
| 2014-01-20 | 2014-01-16 | 8.101 | 2,425,802 | +6,282 | 0.13% | 19,652,490 |
| 2014-01-17 | 2014-01-15 | 8.038 | 2,419,520 | -74,765 | 0.13% | 19,447,557 |
| 2014-01-15 | 2014-01-13 | 8.101 | 2,494,285 | -6,283 | 0.13% | 20,207,301 |
| 2014-01-14 | 2014-01-10 | 8.133 | 2,500,568 | -28,901 | 0.13% | 20,337,803 |
| 2014-01-13 | 2014-01-09 | 8.245 | 2,529,469 | -131,311 | 0.13% | 20,854,682 |
| 2014-01-10 | 2014-01-08 | 8.213 | 2,660,780 | +100,525 | 0.14% | 21,852,600 |
| 2014-01-09 | 2014-01-07 | 8.181 | 2,560,255 | +80,421 | 0.13% | 20,945,503 |
| 2014-01-08 | 2014-01-06 | 8.340 | 2,479,834 | -177,176 | 0.13% | 20,682,277 |
| 2014-01-07 | 2014-01-03 | 8.468 | 2,657,010 | +137,594 | 0.14% | 22,498,278 |
| 2014-01-06 | 2014-01-02 | 8.531 | 2,519,416 | -109,950 | 0.13% | 21,493,598 |
| 2014-01-03 | 2013-12-31 | 8.595 | 2,629,366 | +114,348 | 0.14% | 22,599,002 |
| 2014-01-02 | 2013-12-27 | 8.595 | 2,515,018 | -57,804 | 0.13% | 21,616,198 |
| 2013-12-30 | 2013-12-24 | 8.659 | 2,572,822 | +451,109 | 0.13% | 22,276,815 |
| 2013-12-27 | 2013-12-20 | 8.324 | 2,121,713 | +89,216 | 0.11% | 17,661,711 |
| 2013-12-23 | 2013-12-19 | 8.308 | 2,032,497 | +154,558 | 0.11% | 16,886,703 |
| 2013-12-20 | 2013-12-18 | 8.611 | 1,877,939 | -343,671 | 0.10% | 16,170,491 |
| 2013-12-19 | 2013-12-17 | 8.547 | 2,221,610 | +300,948 | 0.12% | 18,988,321 |
| 2013-12-18 | 2013-12-16 | 8.372 | 1,920,662 | -110,578 | 0.10% | 16,079,819 |
| 2013-12-17 | 2013-12-13 | 8.372 | 2,031,240 | +572,366 | 0.11% | 17,005,580 |
| 2013-12-16 | 2013-12-12 | 8.149 | 1,458,874 | +158,956 | 0.08% | 11,888,641 |
| 2013-12-13 | 2013-12-11 | 8.149 | 1,299,918 | -38,326 | 0.07% | 10,593,278 |
| 2013-12-12 | 2013-12-10 | 8.086 | 1,338,244 | +60,944 | 0.07% | 10,820,404 |
| 2013-12-11 | 2013-12-09 | 8.420 | 1,277,300 | +46,493 | 0.07% | 10,754,570 |
| 2013-12-10 | 2013-12-06 | 8.499 | 1,230,807 | +15,707 | 0.06% | 10,461,059 |
| 2013-12-09 | 2013-12-05 | 8.754 | 1,215,100 | -65,341 | 0.06% | 10,637,000 |
| 2013-12-06 | 2013-12-04 | 8.643 | 1,280,441 | +23,874 | 0.07% | 11,066,336 |
| 2013-12-05 | 2013-12-03 | 8.674 | 1,256,567 | +6,911 | 0.07% | 10,900,003 |
| 2013-12-04 | 2013-12-02 | 8.499 | 1,249,656 | +143,249 | 0.06% | 10,621,264 |
| 2013-12-03 | 2013-11-29 | 8.340 | 1,106,407 | +23,247 | 0.06% | 9,227,640 |
| 2013-12-02 | 2013-11-28 | 8.292 | 1,083,160 | -160,213 | 0.06% | 8,982,036 |
| 2013-11-29 | 2013-11-27 | 8.436 | 1,243,373 | +18,849 | 0.06% | 10,488,702 |
| 2013-11-28 | 2013-11-26 | 7.942 | 1,224,524 | +23,875 | 0.06% | 9,725,508 |
| 2013-11-27 | 2013-11-25 | 8.006 | 1,200,649 | +40,163 | 0.06% | 9,612,326 |
| 2013-11-26 | 2013-11-22 | 7.895 | 1,160,486 | +4,398 | 0.06% | 9,161,488 |
| 2013-11-25 | 2013-11-21 | 7.783 | 1,156,088 | -1,257 | 0.06% | 8,997,963 |
| 2013-11-22 | 2013-11-20 | 7.831 | 1,157,345 | -21,362 | 0.06% | 9,063,009 |
| 2013-11-21 | 2013-11-19 | 7.719 | 1,178,707 | -38,325 | 0.06% | 9,098,966 |
| 2013-11-20 | 2013-11-18 | 7.942 | 1,217,032 | +54,032 | 0.06% | 9,666,005 |
| 2013-11-19 | 2013-11-15 | 7.767 | 1,163,000 | +12,566 | 0.06% | 9,033,249 |
| 2013-11-18 | 2013-11-14 | 7.735 | 1,150,434 | +11,309 | 0.06% | 8,899,025 |
| 2013-11-15 | 2013-11-13 | 7.449 | 1,139,125 | +85,447 | 0.06% | 8,485,192 |
| 2013-11-14 | 2013-11-12 | 7.640 | 1,053,678 | -22,618 | 0.05% | 8,049,958 |
| 2013-11-13 | 2013-11-11 | 7.672 | 1,076,296 | -15,708 | 0.06% | 8,257,018 |
| 2013-11-12 | 2013-11-08 | 7.544 | 1,092,004 | -52,775 | 0.06% | 8,238,479 |
| 2013-11-11 | 2013-11-07 | 7.672 | 1,144,779 | +52,147 | 0.06% | 8,782,399 |
| 2013-11-08 | 2013-11-06 | 7.719 | 1,092,632 | -17,592 | 0.06% | 8,434,515 |
| 2013-11-07 | 2013-11-05 | 7.799 | 1,110,224 | +34,556 | 0.06% | 8,658,669 |
| 2013-11-06 | 2013-11-04 | 7.958 | 1,075,668 | -4,398 | 0.06% | 8,560,373 |
| 2013-11-05 | 2013-11-01 | 7.958 | 1,080,066 | +9,424 | 0.06% | 8,595,374 |
| 2013-11-04 | 2013-10-31 | 7.895 | 1,070,642 | +37,069 | 0.06% | 8,452,213 |
| 2013-11-01 | 2013-10-30 | 7.735 | 1,033,573 | +12,565 | 0.05% | 7,995,063 |
| 2013-10-31 | 2013-10-29 | 7.576 | 1,021,008 | -13,822 | 0.05% | 7,735,360 |
| 2013-10-30 | 2013-10-28 | 7.624 | 1,034,830 | +8,168 | 0.05% | 7,889,491 |
| 2013-10-29 | 2013-10-25 | 7.481 | 1,026,662 | -4,398 | 0.05% | 7,680,152 |
| 2013-10-28 | 2013-10-24 | 7.592 | 1,031,060 | -16,141 | 0.05% | 7,827,927 |
| 2013-10-25 | 2013-10-23 | 7.799 | 1,047,201 | +4,116 | 0.05% | 8,167,151 |
| 2013-10-24 | 2013-10-22 | 8.038 | 1,043,085 | -28,901 | 0.05% | 8,384,082 |
| 2013-10-23 | 2013-10-21 | 8.086 | 1,071,986 | -172,149 | 0.06% | 8,667,569 |
| 2013-10-22 | 2013-10-18 | 8.133 | 1,244,135 | -8,168 | 0.06% | 10,118,890 |
| 2013-10-21 | 2013-10-17 | 8.117 | 1,252,303 | -16 | 0.07% | 10,165,390 |
| 2013-10-18 | 2013-10-16 | 8.054 | 1,252,319 | -58,721 | 0.07% | 10,085,791 |
| 2013-10-17 | 2013-10-15 | 8.054 | 1,311,040 | +9,424 | 0.07% | 10,558,711 |
| 2013-10-16 | 2013-10-11 | 8.165 | 1,301,616 | +15,079 | 0.07% | 10,627,832 |
| 2013-10-15 | 2013-10-10 | 8.038 | 1,286,537 | -16,418 | 0.07% | 10,340,895 |
| 2013-10-11 | 2013-10-09 | 8.054 | 1,302,955 | -46,493 | 0.07% | 10,493,597 |
| 2013-10-10 | 2013-10-08 | 8.006 | 1,349,448 | -21,990 | 0.07% | 10,803,602 |
| 2013-10-09 | 2013-10-07 | 7.735 | 1,371,438 | -7,539 | 0.07% | 10,608,571 |
| 2013-10-08 | 2013-10-04 | 7.608 | 1,378,977 | -113,719 | 0.07% | 10,491,302 |
| 2013-10-07 | 2013-10-03 | 7.544 | 1,492,696 | -466,815 | 0.08% | 11,261,446 |
| 2013-10-04 | 2013-10-02 | 7.560 | 1,959,511 | +19,214 | 0.10% | 14,814,458 |
| 2013-10-03 | 2013-09-30 | 7.624 | 1,940,297 | -471 | 0.10% | 14,792,725 |
| 2013-10-02 | 2013-09-27 | 7.608 | 1,940,768 | +7,158 | 0.10% | 14,765,426 |
| 2013-09-30 | 2013-09-26 | 7.560 | 1,933,610 | -104,295 | 0.10% | 14,618,639 |
| 2013-09-27 | 2013-09-25 | 7.719 | 2,037,905 | -1,258 | 0.11% | 15,731,500 |
| 2013-09-26 | 2013-09-24 | 7.847 | 2,039,163 | -107,436 | 0.11% | 16,000,860 |
| 2013-09-25 | 2013-09-23 | 7.926 | 2,146,599 | -240 | 0.11% | 17,014,717 |
| 2013-09-24 | 2013-09-19 | 7.942 | 2,146,839 | +1,377 | 0.11% | 17,050,789 |
| 2013-09-23 | 2013-09-18 | 7.831 | 2,145,462 | -12,566 | 0.11% | 16,800,816 |
| 2013-09-19 | 2013-09-17 | 7.895 | 2,158,028 | -52,147 | 0.11% | 17,036,611 |
| 2013-09-17 | 2013-09-13 | 7.879 | 2,210,175 | -87,960 | 0.12% | 17,413,109 |
| 2013-09-16 | 2013-09-12 | 8.038 | 2,298,135 | +59,059 | 0.12% | 18,471,892 |
| 2013-09-13 | 2013-09-11 | 7.895 | 2,239,076 | -88,588 | 0.12% | 17,676,447 |
| 2013-09-12 | 2013-09-10 | 7.863 | 2,327,664 | +149,531 | 0.12% | 18,301,711 |
| 2013-09-11 | 2013-09-09 | 7.863 | 2,178,133 | -50,262 | 0.11% | 17,125,995 |
| 2013-09-10 | 2013-09-06 | 7.910 | 2,228,395 | +453,620 | 0.12% | 17,627,593 |
| 2013-09-09 | 2013-09-05 | 7.831 | 1,774,775 | +239,376 | 0.09% | 13,898,018 |
| 2013-09-06 | 2013-09-04 | 7.831 | 1,535,399 | -1,330,201 | 0.08% | 12,023,497 |
| 2013-09-05 | 2013-09-03 | 7.751 | 2,865,600 | +5,654 | 0.15% | 22,212,068 |
| 2013-09-04 | 2013-09-02 | 7.433 | 2,859,946 | -11,937 | 0.15% | 21,257,842 |
| 2013-09-03 | 2013-08-30 | 7.385 | 2,871,883 | +297,178 | 0.15% | 21,209,439 |
| 2013-09-02 | 2013-08-29 | 7.274 | 2,574,705 | +151,416 | 0.13% | 18,727,859 |
| 2013-08-30 | 2013-08-28 | 7.242 | 2,423,289 | +1,115,831 | 0.13% | 17,549,351 |
| 2013-08-29 | 2013-08-27 | 7.576 | 1,307,458 | +122,516 | 0.07% | 9,905,563 |
| 2013-08-28 | 2013-08-26 | 7.449 | 1,184,942 | -39,582 | 0.06% | 8,826,477 |
| 2013-08-27 | 2013-08-23 | 7.465 | 1,224,524 | -99,897 | 0.06% | 9,140,808 |
| 2013-08-26 | 2013-08-22 | 7.528 | 1,324,421 | +64,085 | 0.07% | 9,970,838 |
| 2013-08-23 | 2013-08-21 | 7.497 | 1,260,336 | -35,184 | 0.07% | 9,448,257 |
| 2013-08-22 | 2013-08-20 | 7.290 | 1,295,520 | +346,812 | 0.07% | 9,443,958 |
| 2013-08-21 | 2013-08-19 | 7.242 | 948,708 | +21,500 | 0.05% | 6,870,501 |
| 2013-08-20 | 2013-08-16 | 7.210 | 927,208 | -66,598 | 0.05% | 6,685,284 |
| 2013-08-19 | 2013-08-15 | 7.401 | 993,806 | +27,644 | 0.05% | 7,355,277 |
| 2013-08-16 | 2013-08-13 | 7.481 | 966,162 | -83,561 | 0.05% | 7,227,569 |
| 2013-08-15 | 2013-08-12 | 7.369 | 1,049,723 | +84,190 | 0.05% | 7,735,710 |
| 2013-08-13 | 2013-08-09 | 7.306 | 965,533 | -10,053 | 0.05% | 7,053,818 |
| 2013-08-12 | 2013-08-08 | 7.035 | 975,586 | -19,477 | 0.05% | 6,863,289 |
| 2013-08-09 | 2013-08-07 | 7.019 | 995,063 | +36,441 | 0.05% | 6,984,473 |
| 2013-08-08 | 2013-08-06 | 7.194 | 958,622 | -39,582 | 0.05% | 6,896,524 |
| 2013-08-07 | 2013-08-05 | 7.401 | 998,204 | +82,933 | 0.05% | 7,387,827 |
| 2013-08-06 | 2013-08-02 | 7.274 | 915,271 | -7,539 | 0.05% | 6,657,487 |
| 2013-08-05 | 2013-08-01 | 7.083 | 922,810 | +119,374 | 0.05% | 6,536,071 |
| 2013-08-02 | 2013-07-31 | 6.319 | 803,436 | -86,841 | 0.04% | 5,076,756 |
| 2013-08-01 | 2013-07-30 | 6.255 | 890,277 | +3,141 | 0.05% | 5,568,807 |
| 2013-07-31 | 2013-07-29 | 6.382 | 887,136 | -148,104 | 0.05% | 5,662,120 |
| 2013-07-30 | 2013-07-26 | 6.637 | 1,035,240 | -71,335 | 0.05% | 6,871,025 |
| 2013-07-29 | 2013-07-25 | 6.653 | 1,106,575 | +120,002 | 0.06% | 7,362,098 |
| 2013-07-26 | 2013-07-24 | 6.446 | 986,573 | +5,890 | 0.05% | 6,359,584 |
| 2013-07-25 | 2013-07-23 | 6.382 | 980,683 | -42,706 | 0.05% | 6,259,181 |
| 2013-07-22 | 2013-07-18 | 6.223 | 1,023,389 | -4,618 | 0.05% | 6,368,864 |
| 2013-07-19 | 2013-07-17 | 6.335 | 1,028,007 | -325,312 | 0.05% | 6,512,138 |
| 2013-07-18 | 2013-07-16 | 6.319 | 1,353,319 | +40,838 | 0.07% | 8,551,359 |
| 2013-07-17 | 2013-07-15 | 6.382 | 1,312,481 | +324,750 | 0.07% | 8,376,872 |
| 2013-07-16 | 2013-07-12 | 6.303 | 987,731 | -14,865 | 0.05% | 6,225,559 |
| 2013-07-15 | 2013-07-11 | 6.032 | 1,002,596 | +87,959 | 0.05% | 6,047,970 |
| 2013-07-12 | 2013-07-10 | 5.809 | 914,637 | -3,763 | 0.05% | 5,313,566 |
| 2013-07-11 | 2013-07-09 | 5.794 | 918,400 | +85,628 | 0.05% | 5,320,810 |
| 2013-07-10 | 2013-07-08 | 5.857 | 832,772 | -547,102 | 0.04% | 4,877,737 |
| 2013-07-09 | 2013-07-05 | 5.937 | 1,379,874 | +62,828 | 0.07% | 8,192,052 |
| 2013-07-08 | 2013-07-04 | 5.937 | 1,317,046 | -513,936 | 0.07% | 7,819,054 |
| 2013-07-05 | 2013-07-03 | 5.953 | 1,830,982 | -196,562 | 0.10% | 10,899,338 |
| 2013-07-04 | 2013-07-02 | 6.160 | 2,027,544 | -374,044 | 0.11% | 12,488,944 |
| 2013-07-03 | 2013-06-28 | 6.303 | 2,401,588 | +42,723 | 0.13% | 15,136,942 |
| 2013-07-02 | 2013-06-27 | 6.096 | 2,358,865 | +31,415 | 0.12% | 14,379,584 |
| 2013-06-28 | 2013-06-26 | 5.905 | 2,327,450 | -82,478 | 0.12% | 13,743,544 |
| 2013-06-27 | 2013-06-25 | 5.794 | 2,409,928 | +185,009 | 0.13% | 13,962,073 |
| 2013-06-26 | 2013-06-24 | 6.080 | 2,224,919 | -36,711 | 0.12% | 13,527,640 |
| 2013-06-25 | 2013-06-21 | 6.351 | 2,261,630 | +228 | 0.12% | 14,362,793 |
| 2013-06-24 | 2013-06-20 | 6.335 | 2,261,402 | +2,135 | 0.12% | 14,325,352 |
| 2013-06-21 | 2013-06-19 | 6.621 | 2,259,267 | -8,558 | 0.12% | 14,959,096 |
| 2013-06-20 | 2013-06-18 | 6.685 | 2,267,825 | -19,194 | 0.12% | 15,160,143 |
| 2013-06-19 | 2013-06-17 | 6.542 | 2,287,019 | +6,170 | 0.12% | 14,960,843 |
| 2013-06-18 | 2013-06-14 | 6.271 | 2,280,849 | -14,602 | 0.12% | 14,303,332 |
| 2013-06-17 | 2013-06-13 | 6.446 | 2,295,451 | +3,093 | 0.12% | 14,796,790 |
| 2013-06-14 | 2013-06-11 | 6.669 | 2,292,358 | +11 | 0.12% | 15,287,657 |
| 2013-06-13 | 2013-06-10 | 6.749 | 2,292,347 | +86,470 | 0.12% | 15,470,013 |
| 2013-06-11 | 2013-06-07 | 6.653 | 2,205,877 | -412,808 | 0.12% | 14,675,808 |
| 2013-06-10 | 2013-06-06 | 6.764 | 2,618,685 | -355,607 | 0.14% | 17,714,000 |
| 2013-06-07 | 2013-06-05 | 6.828 | 2,974,292 | -35,812 | 0.16% | 20,308,851 |
| 2013-06-06 | 2013-06-04 | 7.263 | 3,010,104 | -187,229 | 0.16% | 21,862,919 |
| 2013-06-05 | 2013-06-03 | 7.247 | 3,197,333 | -119,594 | 0.17% | 23,170,493 |
| 2013-06-04 | 2013-05-31 | 7.361 | 3,316,927 | -130,208 | 0.18% | 24,416,989 |
| 2013-06-03 | 2013-05-30 | 7.263 | 3,447,135 | +1,259,283 | 0.19% | 25,037,153 |
| 2013-05-31 | 2013-05-29 | 7.345 | 2,187,852 | -18,951 | 0.12% | 16,069,707 |
| 2013-05-30 | 2013-05-28 | 7.492 | 2,206,803 | +18,951 | 0.12% | 16,533,802 |
| 2013-05-29 | 2013-05-27 | 7.263 | 2,187,852 | -12,435 | 0.12% | 15,890,757 |
| 2013-05-28 | 2013-05-24 | 7.443 | 2,200,287 | -4,016,871 | 0.12% | 16,377,002 |
| 2013-05-27 | 2013-05-23 | 7.558 | 6,217,158 | +4,013,815 | 0.33% | 46,986,983 |
| 2013-05-24 | 2013-05-22 | 7.901 | 2,203,343 | -207,635 | 0.12% | 17,408,964 |
| 2013-05-23 | 2013-05-21 | 7.950 | 2,410,978 | +349,665 | 0.13% | 19,167,841 |
| 2013-05-22 | 2013-05-20 | 7.688 | 2,061,313 | -316,446 | 0.11% | 15,848,402 |
| 2013-05-21 | 2013-05-16 | 7.443 | 2,377,759 | +186,850 | 0.13% | 17,697,948 |
| 2013-05-20 | 2013-05-15 | 7.623 | 2,190,909 | -9,349 | 0.12% | 16,701,441 |
| 2013-05-15 | 2013-05-13 | 7.492 | 2,200,258 | +9,349 | 0.12% | 16,484,765 |
| 2013-05-14 | 2013-05-10 | 7.754 | 2,190,909 | -63,207 | 0.12% | 16,988,161 |
| 2013-05-13 | 2013-05-09 | 7.607 | 2,254,116 | +14,671 | 0.12% | 17,146,398 |
| 2013-05-10 | 2013-05-08 | 7.688 | 2,239,445 | -70,299 | 0.12% | 17,217,970 |
| 2013-05-09 | 2013-05-07 | 7.623 | 2,309,744 | -221,807 | 0.12% | 17,607,328 |
| 2013-05-08 | 2013-05-06 | 7.198 | 2,531,551 | -674,366 | 0.14% | 18,221,454 |
| 2013-05-07 | 2013-05-03 | 7.149 | 3,205,917 | -500,597 | 0.17% | 22,918,036 |
| 2013-05-06 | 2013-05-02 | 7.100 | 3,706,514 | -350,088 | 0.20% | 26,314,738 |
| 2013-05-03 | 2013-04-30 | 7.230 | 4,056,602 | +14,672 | 0.22% | 29,331,100 |
| 2013-05-02 | 2013-04-29 | 7.116 | 4,041,930 | +25,864 | 0.22% | 28,762,175 |
| 2013-04-30 | 2013-04-26 | 7.312 | 4,016,066 | -8,558 | 0.22% | 29,366,490 |
| 2013-04-29 | 2013-04-25 | 7.410 | 4,024,624 | +8,558 | 0.22% | 29,824,090 |
| 2013-04-25 | 2013-04-23 | 7.378 | 4,016,066 | -13,448 | 0.22% | 29,629,278 |
| 2013-04-24 | 2013-04-22 | 7.459 | 4,029,514 | -50,127 | 0.22% | 30,058,077 |
| 2013-04-23 | 2013-04-19 | 7.214 | 4,079,641 | -15,400 | 0.22% | 29,430,946 |
| 2013-04-22 | 2013-04-18 | 6.871 | 4,095,041 | -873,722 | 0.22% | 28,135,279 |
| 2013-04-18 | 2013-04-16 | 7.083 | 4,968,763 | +53,911 | 0.27% | 35,194,910 |
| 2013-04-17 | 2013-04-15 | 7.034 | 4,914,852 | -65,126 | 0.26% | 34,571,847 |
| 2013-04-16 | 2013-04-12 | 6.903 | 4,979,978 | -1,946,790 | 0.27% | 34,378,233 |
| 2013-04-15 | 2013-04-11 | 7.132 | 6,926,768 | +29,954 | 0.37% | 49,403,852 |
| 2013-04-12 | 2013-04-10 | 6.772 | 6,896,814 | +219,457 | 0.37% | 46,708,136 |
| 2013-04-11 | 2013-04-09 | 6.756 | 6,677,357 | +124,706 | 0.36% | 45,112,649 |
| 2013-04-10 | 2013-04-08 | 6.462 | 6,552,651 | +78,247 | 0.35% | 42,340,679 |
| 2013-04-09 | 2013-04-05 | 6.609 | 6,474,404 | +146,712 | 0.35% | 42,788,281 |
| 2013-04-08 | 2013-04-03 | 6.740 | 6,327,692 | +220,069 | 0.34% | 42,646,778 |
| 2013-04-05 | 2013-04-02 | 6.674 | 6,107,623 | +210,289 | 0.33% | 40,763,932 |
| 2013-04-03 | 2013-03-28 | 7.198 | 5,897,334 | +138,154 | 0.32% | 42,447,497 |
| 2013-04-02 | 2013-03-27 | 7.329 | 5,759,180 | -114,314 | 0.31% | 42,206,792 |
| 2013-03-28 | 2013-03-26 | 7.427 | 5,873,494 | +364,337 | 0.32% | 43,621,045 |
| 2013-03-27 | 2013-03-25 | 7.590 | 5,509,157 | -1,223 | 0.30% | 41,816,416 |
| 2013-03-26 | 2013-03-22 | 7.836 | 5,510,380 | -78,247 | 0.30% | 43,177,823 |
| 2013-03-25 | 2013-03-21 | 7.688 | 5,588,627 | -107,589 | 0.30% | 42,968,151 |
| 2013-03-22 | 2013-03-20 | 7.574 | 5,696,216 | +60,519 | 0.31% | 43,143,077 |
| 2013-03-21 | 2013-03-19 | 7.525 | 5,635,697 | -166,274 | 0.30% | 42,408,132 |
| 2013-03-20 | 2013-03-18 | 7.836 | 5,801,971 | -3,098 | 0.31% | 45,462,650 |
| 2013-03-18 | 2013-03-14 | 8.605 | 5,805,069 | -3,532 | 0.31% | 49,950,152 |
| 2013-03-15 | 2013-03-13 | 8.719 | 5,808,601 | -13,314 | 0.31% | 50,645,683 |
| 2013-03-14 | 2013-03-12 | 8.948 | 5,821,915 | -162,333 | 0.31% | 52,095,099 |
| 2013-03-13 | 2013-03-11 | 9.046 | 5,984,248 | -62,352 | 0.32% | 54,135,032 |
| 2013-03-12 | 2013-03-08 | 9.324 | 6,046,600 | -69,078 | 0.33% | 56,380,611 |
| 2013-03-11 | 2013-03-07 | 9.357 | 6,115,678 | -48,084 | 0.33% | 57,224,805 |
| 2013-03-08 | 2013-03-06 | 9.063 | 6,163,762 | +45,236 | 0.33% | 55,859,791 |
| 2013-03-07 | 2013-03-05 | 8.850 | 6,118,526 | -2,445 | 0.33% | 54,148,665 |
| 2013-03-06 | 2013-03-04 | 8.621 | 6,120,971 | +6,113 | 0.33% | 52,768,484 |
| 2013-03-05 | 2013-03-01 | 8.883 | 6,114,858 | +224,348 | 0.33% | 54,316,263 |
| 2013-03-04 | 2013-02-28 | 8.883 | 5,890,510 | +73,224 | 0.32% | 52,323,454 |
| 2013-03-01 | 2013-02-27 | 8.670 | 5,817,286 | +45,848 | 0.31% | 50,435,922 |
| 2013-02-28 | 2013-02-26 | 8.735 | 5,771,438 | -2,382 | 0.31% | 50,416,068 |
| 2013-02-27 | 2013-02-25 | 9.014 | 5,773,820 | -38,774 | 0.31% | 52,042,544 |
| 2013-02-26 | 2013-02-22 | 9.406 | 5,812,594 | -16,806 | 0.31% | 54,674,084 |
| 2013-02-25 | 2013-02-21 | 9.324 | 5,829,400 | -7,517 | 0.31% | 54,355,362 |
| 2013-02-22 | 2013-02-20 | 9.652 | 5,836,917 | -13,310 | 0.31% | 56,335,118 |
| 2013-02-21 | 2013-02-19 | 9.504 | 5,850,227 | -3,442 | 0.31% | 55,602,271 |
| 2013-02-20 | 2013-02-18 | 9.864 | 5,853,669 | -9,594 | 0.31% | 57,741,645 |
| 2013-02-19 | 2013-02-15 | 9.733 | 5,863,263 | -2,140 | 0.32% | 57,068,968 |
| 2013-02-18 | 2013-02-14 | 9.308 | 5,865,403 | +8,387 | 0.32% | 54,595,117 |
| 2013-02-15 | 2013-02-08 | 9.161 | 5,857,016 | -15,088 | 0.32% | 53,654,743 |
| 2013-02-14 | 2013-02-07 | 9.079 | 5,872,104 | +4,891 | 0.32% | 53,312,666 |
| 2013-02-08 | 2013-02-06 | 9.161 | 5,867,213 | +5,854 | 0.32% | 53,748,155 |
| 2013-02-07 | 2013-02-05 | 8.981 | 5,861,359 | +195,507 | 0.32% | 52,639,814 |
| 2013-02-06 | 2013-02-04 | 9.144 | 5,665,852 | +366,163 | 0.30% | 51,810,850 |
| 2013-02-05 | 2013-02-01 | 9.177 | 5,299,689 | +377,174 | 0.29% | 48,635,897 |
| 2013-02-04 | 2013-01-31 | 8.964 | 4,922,515 | +31,176 | 0.26% | 44,127,699 |
| 2013-02-01 | 2013-01-30 | 9.144 | 4,891,339 | -25,674 | 0.26% | 44,728,388 |
| 2013-01-31 | 2013-01-29 | 9.079 | 4,917,013 | -503,867 | 0.26% | 44,641,422 |
| 2013-01-30 | 2013-01-28 | 9.128 | 5,420,880 | +111,364 | 0.29% | 49,482,049 |
| 2013-01-29 | 2013-01-25 | 8.899 | 5,309,516 | +343,493 | 0.29% | 47,249,532 |
| 2013-01-28 | 2013-01-24 | 9.308 | 4,966,023 | -264,781 | 0.27% | 46,223,697 |
| 2013-01-25 | 2013-01-23 | 9.455 | 5,230,804 | -29,342 | 0.28% | 49,458,389 |
| 2013-01-24 | 2013-01-22 | 9.766 | 5,260,146 | -7,336 | 0.28% | 51,370,739 |
| 2013-01-23 | 2013-01-21 | 9.488 | 5,267,482 | +254,913 | 0.28% | 49,977,524 |
| 2013-01-22 | 2013-01-18 | 9.472 | 5,012,569 | -1,086,283 | 0.27% | 47,476,928 |
| 2013-01-21 | 2013-01-17 | 9.193 | 6,098,852 | -1,199,987 | 0.33% | 56,069,682 |
| 2013-01-18 | 2013-01-16 | 9.635 | 7,298,839 | -985,420 | 0.39% | 70,325,489 |
| 2013-01-17 | 2013-01-15 | 9.848 | 8,284,259 | -20,785 | 0.45% | 81,581,905 |
| 2013-01-16 | 2013-01-14 | 9.897 | 8,305,044 | -94,752 | 0.45% | 82,194,166 |
| 2013-01-15 | 2013-01-11 | 9.782 | 8,399,796 | -97,197 | 0.45% | 82,170,060 |
| 2013-01-14 | 2013-01-10 | 10.060 | 8,496,993 | -54,406 | 0.46% | 85,483,847 |
| 2013-01-11 | 2013-01-09 | 9.799 | 8,551,399 | +1,101,568 | 0.46% | 83,792,987 |
| 2013-01-10 | 2013-01-08 | 9.717 | 7,449,831 | +15,894 | 0.40% | 72,389,662 |
| 2013-01-09 | 2013-01-07 | 9.979 | 7,433,937 | +344,968 | 0.40% | 74,180,950 |
| 2013-01-08 | 2013-01-04 | 9.733 | 7,088,969 | +1,347,787 | 0.38% | 68,999,147 |
| 2013-01-07 | 2013-01-03 | 9.570 | 5,741,182 | +2,417,702 | 0.31% | 54,941,544 |
| 2013-01-04 | 2013-01-02 | 8.915 | 3,323,480 | +11,615 | 0.18% | 29,630,109 |
| 2013-01-03 | 2012-12-31 | 8.686 | 3,311,865 | +3,056 | 0.18% | 28,768,077 |
| 2013-01-02 | 2012-12-27 | 8.801 | 3,308,809 | -35,455 | 0.18% | 29,120,421 |
| 2012-12-28 | 2012-12-24 | 8.506 | 3,344,264 | -3,536 | 0.18% | 28,447,727 |
| 2012-12-27 | 2012-12-20 | 8.539 | 3,347,800 | -483,499 | 0.18% | 28,587,336 |
| 2012-12-21 | 2012-12-19 | 8.539 | 3,831,299 | +18,951 | 0.21% | 32,716,002 |
| 2012-12-20 | 2012-12-18 | 8.670 | 3,812,348 | -294,940 | 0.21% | 33,053,092 |
| 2012-12-19 | 2012-12-17 | 8.425 | 4,107,288 | -336,022 | 0.22% | 34,602,388 |
| 2012-12-18 | 2012-12-14 | 8.245 | 4,443,310 | -468,813 | 0.24% | 36,633,704 |
| 2012-12-17 | 2012-12-13 | 8.245 | 4,912,123 | +47,070 | 0.27% | 40,498,921 |
| 2012-12-14 | 2012-12-12 | 8.310 | 4,865,053 | +99,031 | 0.26% | 40,429,183 |
| 2012-12-13 | 2012-12-11 | 8.228 | 4,766,022 | +174,833 | 0.26% | 39,216,399 |
| 2012-12-12 | 2012-12-10 | 8.261 | 4,591,189 | -24,452 | 0.25% | 37,928,025 |
| 2012-12-11 | 2012-12-07 | 8.081 | 4,615,641 | -6,724 | 0.25% | 37,299,469 |
| 2012-12-10 | 2012-12-06 | 7.787 | 4,622,365 | +10,435 | 0.25% | 35,992,737 |
| 2012-12-07 | 2012-12-05 | 7.639 | 4,611,930 | -7,746 | 0.25% | 35,232,484 |
| 2012-12-06 | 2012-12-04 | 7.459 | 4,619,676 | -14,060 | 0.25% | 34,460,378 |
| 2012-12-05 | 2012-12-03 | 7.427 | 4,633,736 | -2,201,030 | 0.25% | 34,413,657 |
| 2012-12-04 | 2012-11-30 | 7.525 | 6,834,766 | +79,469 | 0.37% | 51,431,023 |
| 2012-12-03 | 2012-11-29 | 7.214 | 6,755,297 | +2,073,872 | 0.37% | 48,733,401 |
| 2012-11-30 | 2012-11-28 | 7.263 | 4,681,425 | -82,525 | 0.25% | 34,002,020 |
| 2012-11-29 | 2012-11-27 | 7.378 | 4,763,950 | +20,173 | 0.26% | 35,146,932 |
| 2012-11-28 | 2012-11-26 | 7.459 | 4,743,777 | +9,169 | 0.26% | 35,386,107 |
| 2012-11-27 | 2012-11-23 | 7.410 | 4,734,608 | +164,440 | 0.26% | 35,085,358 |
| 2012-11-26 | 2012-11-22 | 7.296 | 4,570,168 | +3,668 | 0.25% | 33,343,463 |
| 2012-11-23 | 2012-11-21 | 7.263 | 4,566,500 | -619,861 | 0.25% | 33,167,299 |
| 2012-11-22 | 2012-11-20 | 7.296 | 5,186,361 | +608,858 | 0.28% | 37,839,142 |
| 2012-11-20 | 2012-11-16 | 6.936 | 4,577,503 | -6,724 | 0.25% | 31,749,594 |
| 2012-11-19 | 2012-11-15 | 6.952 | 4,584,227 | -399,792 | 0.25% | 31,871,223 |
| 2012-11-16 | 2012-11-14 | 7.051 | 4,984,019 | -196,840 | 0.27% | 35,139,910 |
| 2012-11-15 | 2012-11-13 | 6.903 | 5,180,859 | -363,725 | 0.28% | 35,764,973 |
| 2012-11-14 | 2012-11-12 | 7.132 | 5,544,584 | -391,234 | 0.30% | 39,545,688 |
| 2012-11-13 | 2012-11-09 | 7.230 | 5,935,818 | -392,926 | 0.32% | 42,918,697 |
| 2012-11-12 | 2012-11-08 | 7.394 | 6,328,744 | -2,760 | 0.34% | 46,795,021 |
| 2012-11-09 | 2012-11-07 | 7.574 | 6,331,504 | -7,947 | 0.34% | 47,954,742 |
| 2012-11-08 | 2012-11-06 | 7.443 | 6,339,451 | +19,562 | 0.34% | 47,185,301 |
| 2012-11-07 | 2012-11-05 | 7.541 | 6,319,889 | -12,227 | 0.34% | 47,660,002 |
| 2012-11-06 | 2012-11-02 | 7.721 | 6,332,116 | -527,534 | 0.34% | 48,891,633 |
| 2012-11-05 | 2012-11-01 | 7.607 | 6,859,650 | +544,060 | 0.37% | 52,179,341 |
| 2012-11-02 | 2012-10-31 | 7.476 | 6,315,590 | -3,057 | 0.34% | 47,214,328 |
| 2012-11-01 | 2012-10-30 | 7.116 | 6,318,647 | -421,882 | 0.34% | 44,963,181 |
| 2012-10-31 | 2012-10-29 | 7.165 | 6,740,529 | -5,502 | 0.37% | 48,296,068 |
| 2012-10-30 | 2012-10-26 | 7.083 | 6,746,031 | -4,890 | 0.37% | 47,783,715 |
| 2012-10-29 | 2012-10-25 | 7.312 | 6,750,921 | +441,360 | 0.37% | 49,364,442 |
| 2012-10-26 | 2012-10-24 | 7.607 | 6,309,561 | -610,080 | 0.34% | 47,994,976 |
| 2012-10-25 | 2012-10-22 | 7.541 | 6,919,641 | -702,387 | 0.38% | 52,182,895 |
| 2012-10-22 | 2012-10-18 | 7.329 | 7,622,028 | +8,558 | 0.41% | 55,858,881 |
| 2012-10-19 | 2012-10-17 | 7.165 | 7,613,470 | +12,226 | 0.41% | 54,550,713 |
| 2012-10-18 | 2012-10-16 | 7.198 | 7,601,244 | +3,056 | 0.41% | 54,711,803 |
| 2012-10-17 | 2012-10-15 | 7.230 | 7,598,188 | +301,373 | 0.41% | 54,938,397 |
| 2012-10-16 | 2012-10-12 | 7.116 | 7,296,815 | +2,445 | 0.40% | 51,923,777 |
| 2012-10-12 | 2012-10-10 | 6.903 | 7,294,370 | +307,485 | 0.40% | 50,355,153 |
| 2012-10-11 | 2012-10-09 | 6.903 | 6,986,885 | +611 | 0.38% | 48,232,495 |
| 2012-10-10 | 2012-10-08 | 6.756 | 6,986,274 | -3,667 | 0.38% | 47,199,712 |
| 2012-10-05 | 2012-10-03 | 6.592 | 6,989,941 | -125,317 | 0.38% | 46,081,036 |
| 2012-09-28 | 2012-09-26 | 6.363 | 7,115,258 | -2,446 | 0.39% | 45,277,656 |
| 2012-09-25 | 2012-09-21 | 6.462 | 7,117,704 | +19,562 | 0.39% | 45,991,831 |
| 2012-09-24 | 2012-09-20 | 6.396 | 7,098,142 | +611 | 0.39% | 45,400,969 |
| 2012-09-20 | 2012-09-18 | 6.543 | 7,097,531 | -1,231,163 | 0.39% | 46,442,006 |
| 2012-09-19 | 2012-09-17 | 6.838 | 8,328,694 | +1,234,220 | 0.45% | 56,950,412 |
| 2012-09-18 | 2012-09-14 | 6.772 | 7,094,474 | +611 | 0.39% | 48,046,773 |
| 2012-09-17 | 2012-09-13 | 6.609 | 7,093,863 | +34,844 | 0.39% | 46,882,185 |
| 2012-09-14 | 2012-09-12 | 6.511 | 7,059,019 | -17,727 | 0.38% | 45,959,056 |
| 2012-09-13 | 2012-09-11 | 6.380 | 7,076,746 | +20,173 | 0.38% | 45,148,351 |
| 2012-09-12 | 2012-09-10 | 6.282 | 7,056,573 | +103,921 | 0.38% | 44,327,041 |
| 2012-09-11 | 2012-09-07 | 6.282 | 6,952,652 | +22,007 | 0.38% | 43,674,244 |
| 2012-09-10 | 2012-09-06 | 5.889 | 6,930,645 | -1,223 | 0.38% | 40,815,003 |
| 2012-09-07 | 2012-09-05 | 5.742 | 6,931,868 | -11,614 | 0.38% | 39,801,650 |
| 2012-09-06 | 2012-09-04 | 5.873 | 6,943,482 | +41,568 | 0.38% | 40,777,016 |
| 2012-09-05 | 2012-09-03 | 5.971 | 6,901,914 | -4,253 | 0.37% | 41,210,330 |
| 2012-09-04 | 2012-08-31 | 6.020 | 6,906,167 | -8,919 | 0.38% | 41,574,647 |
| 2012-09-03 | 2012-08-30 | 6.233 | 6,915,086 | -7,265 | 0.38% | 43,098,906 |
| 2012-08-31 | 2012-08-29 | 6.184 | 6,922,351 | -1,554 | 0.38% | 42,804,467 |
| 2012-08-30 | 2012-08-28 | 6.282 | 6,923,905 | -2,607 | 0.38% | 43,493,665 |
| 2012-08-29 | 2012-08-27 | 6.200 | 6,926,512 | +1,236 | 0.38% | 42,943,504 |
| 2012-08-28 | 2012-08-24 | 6.282 | 6,925,276 | +149,720 | 0.38% | 43,502,277 |
| 2012-08-24 | 2012-08-22 | 6.249 | 6,775,556 | -821 | 0.37% | 42,340,110 |
| 2012-08-23 | 2012-08-21 | 6.363 | 6,776,377 | -86,805 | 0.37% | 43,121,200 |
| 2012-08-22 | 2012-08-20 | 6.347 | 6,863,182 | +5,929 | 0.37% | 43,561,309 |
| 2012-08-21 | 2012-08-17 | 6.118 | 6,857,253 | -105,171 | 0.37% | 41,953,235 |
| 2012-08-20 | 2012-08-16 | 5.987 | 6,962,424 | +59,907 | 0.38% | 41,685,521 |
| 2012-08-17 | 2012-08-15 | 5.938 | 6,902,517 | -3,056 | 0.38% | 40,988,100 |
| 2012-08-15 | 2012-08-13 | 6.200 | 6,905,573 | +603 | 0.38% | 42,813,685 |
| 2012-08-14 | 2012-08-10 | 6.151 | 6,904,970 | -568,833 | 0.38% | 42,471,082 |
| 2012-08-10 | 2012-08-08 | 6.216 | 7,473,803 | +64,798 | 0.41% | 46,458,900 |
| 2012-08-09 | 2012-08-07 | 6.298 | 7,409,005 | +204,786 | 0.40% | 46,662,102 |
| 2012-08-08 | 2012-08-06 | 6.118 | 7,204,219 | +107,589 | 0.39% | 44,076,001 |
| 2012-08-07 | 2012-08-03 | 5.873 | 7,096,630 | -3,056 | 0.39% | 41,676,409 |
| 2012-08-06 | 2012-08-02 | 5.905 | 7,099,686 | -29,343 | 0.39% | 41,926,637 |
| 2012-08-03 | 2012-08-01 | 5.922 | 7,129,029 | +150,381 | 0.39% | 42,216,540 |
| 2012-08-02 | 2012-07-31 | 5.709 | 6,978,648 | +10,392 | 0.38% | 39,841,933 |
| 2012-08-01 | 2012-07-30 | 5.546 | 6,968,256 | +7,336 | 0.38% | 38,642,701 |
| 2012-07-31 | 2012-07-27 | 5.627 | 6,960,920 | +122,260 | 0.38% | 39,171,370 |
| 2012-07-30 | 2012-07-26 | 5.529 | 6,838,660 | +63,576 | 0.37% | 37,812,152 |
| 2012-07-27 | 2012-07-25 | 5.562 | 6,775,084 | -55,629 | 0.37% | 37,682,289 |
| 2012-07-25 | 2012-07-23 | 5.529 | 6,830,713 | -3,056 | 0.37% | 37,768,211 |
| 2012-07-24 | 2012-07-20 | 5.546 | 6,833,769 | +296,192 | 0.37% | 37,896,899 |
| 2012-07-23 | 2012-07-19 | 5.578 | 6,537,577 | +23,841 | 0.36% | 36,468,246 |
| 2012-07-20 | 2012-07-18 | 5.595 | 6,513,736 | -37,901 | 0.35% | 36,441,810 |
| 2012-07-19 | 2012-07-17 | 5.791 | 6,551,637 | -114,313 | 0.36% | 37,939,951 |
| 2012-07-18 | 2012-07-16 | 5.971 | 6,665,950 | -345,998 | 0.36% | 39,801,423 |
| 2012-07-17 | 2012-07-13 | 5.987 | 7,011,948 | +122,261 | 0.38% | 41,982,032 |
| 2012-07-16 | 2012-07-12 | 5.725 | 6,889,687 | +17,116 | 0.37% | 39,446,749 |
| 2012-07-13 | 2012-07-11 | 5.856 | 6,872,571 | +60,519 | 0.37% | 40,248,152 |
| 2012-07-12 | 2012-07-10 | 5.807 | 6,812,052 | -18,339 | 0.37% | 39,559,427 |
| 2012-07-10 | 2012-07-06 | 6.151 | 6,830,391 | +11,004 | 0.37% | 42,012,361 |
| 2012-07-09 | 2012-07-05 | 5.954 | 6,819,387 | +3,056 | 0.37% | 40,606,018 |
| 2012-07-06 | 2012-07-04 | 5.840 | 6,816,331 | -61,105 | 0.37% | 39,807,286 |
| 2012-07-05 | 2012-07-03 | 5.627 | 6,877,436 | -44,014 | 0.37% | 38,701,579 |
| 2012-07-04 | 2012-06-29 | 5.447 | 6,921,450 | +18,339 | 0.38% | 37,703,789 |
| 2012-07-03 | 2012-06-28 | 5.202 | 6,903,111 | -46,459 | 0.38% | 35,910,021 |
| 2012-06-29 | 2012-06-27 | 5.595 | 6,949,570 | -221,903 | 0.38% | 38,880,131 |
| 2012-06-28 | 2012-06-26 | 5.496 | 7,171,473 | +135,274 | 0.39% | 39,417,704 |
| 2012-06-27 | 2012-06-25 | 6.118 | 7,036,199 | +59,037 | 0.38% | 43,048,041 |
| 2012-06-26 | 2012-06-22 | 6.167 | 6,977,162 | +31,540 | 0.38% | 43,029,256 |
| 2012-06-25 | 2012-06-21 | 6.462 | 6,945,622 | -17,631 | 0.38% | 44,879,904 |
| 2012-06-21 | 2012-06-19 | 6.560 | 6,963,253 | -11,003 | 0.38% | 45,677,279 |
| 2012-06-20 | 2012-06-18 | 6.674 | 6,974,256 | +18,339 | 0.38% | 46,548,075 |
| 2012-06-19 | 2012-06-15 | 6.543 | 6,955,917 | -1,223 | 0.38% | 45,515,368 |
| 2012-06-18 | 2012-06-14 | 6.560 | 6,957,140 | -12,837 | 0.38% | 45,637,179 |
| 2012-06-15 | 2012-06-13 | 6.658 | 6,969,977 | -581,505 | 0.38% | 46,405,498 |
| 2012-06-14 | 2012-06-12 | 6.429 | 7,551,482 | +83,748 | 0.41% | 48,547,673 |
| 2012-06-13 | 2012-06-11 | 6.445 | 7,467,734 | +245,744 | 0.41% | 48,131,427 |
| 2012-06-12 | 2012-06-08 | 6.233 | 7,221,990 | -240,853 | 0.39% | 45,011,713 |
| 2012-06-11 | 2012-06-07 | 6.298 | 7,462,843 | -174,833 | 0.41% | 47,001,175 |
| 2012-06-08 | 2012-06-06 | 6.331 | 7,637,676 | -662,652 | 0.42% | 48,352,160 |
| 2012-06-07 | 2012-06-05 | 6.249 | 8,300,328 | -33,010 | 0.45% | 51,868,334 |
| 2012-06-06 | 2012-06-04 | 6.664 | 8,333,338 | -191,949 | 0.45% | 55,533,890 |
| 2012-06-05 | 2012-06-01 | 6.883 | 8,525,287 | +65,172 | 0.46% | 58,682,847 |
| 2012-06-04 | 2012-05-31 | 6.867 | 8,460,115 | +904,538 | 0.47% | 58,091,512 |
| 2012-06-01 | 2012-05-30 | 6.816 | 7,555,577 | -6,482 | 0.42% | 51,498,076 |
| 2012-05-31 | 2012-05-29 | 6.968 | 7,562,059 | +30,915 | 0.42% | 52,690,475 |
| 2012-05-30 | 2012-05-28 | 6.411 | 7,531,144 | +100,315 | 0.42% | 48,282,144 |
| 2012-05-29 | 2012-05-25 | 6.462 | 7,430,829 | -8,446 | 0.42% | 48,015,123 |
| 2012-05-28 | 2012-05-24 | 6.478 | 7,439,275 | -84,168 | 0.42% | 48,195,206 |
| 2012-05-25 | 2012-05-23 | 6.495 | 7,523,443 | -62,829 | 0.42% | 48,867,415 |
| 2012-05-24 | 2012-05-22 | 6.613 | 7,586,272 | -10,670 | 0.43% | 50,171,430 |
| 2012-05-23 | 2012-05-21 | 6.411 | 7,596,942 | +227,936 | 0.43% | 48,703,975 |
| 2012-05-22 | 2012-05-18 | 6.360 | 7,369,006 | -49,196 | 0.41% | 46,869,710 |
| 2012-05-21 | 2012-05-17 | 6.293 | 7,418,202 | -41,189 | 0.42% | 46,682,004 |
| 2012-05-18 | 2012-05-16 | 6.512 | 7,459,391 | -117,954 | 0.42% | 48,577,222 |
| 2012-05-17 | 2012-05-15 | 6.782 | 7,577,345 | -229,581 | 0.42% | 51,390,769 |
| 2012-05-16 | 2012-05-14 | 6.748 | 7,806,926 | +86,539 | 0.44% | 52,684,402 |
| 2012-05-15 | 2012-05-11 | 6.377 | 7,720,387 | -714,954 | 0.43% | 49,234,879 |
| 2012-05-14 | 2012-05-10 | 6.327 | 8,435,341 | +155,295 | 0.47% | 53,367,384 |
| 2012-05-11 | 2012-05-09 | 6.934 | 8,280,046 | +195,005 | 0.46% | 57,413,837 |
| 2012-05-10 | 2012-05-08 | 7.339 | 8,085,041 | -450,904 | 0.45% | 59,335,347 |
| 2012-05-09 | 2012-05-07 | 7.339 | 8,535,945 | +120,325 | 0.48% | 62,644,488 |
| 2012-05-08 | 2012-05-04 | 7.761 | 8,415,620 | -2,371 | 0.47% | 65,310,942 |
| 2012-05-07 | 2012-05-03 | 8.031 | 8,417,991 | -154,703 | 0.47% | 67,601,668 |
| 2012-05-04 | 2012-05-02 | 8.199 | 8,572,694 | -314,148 | 0.48% | 70,290,332 |
| 2012-05-03 | 2012-04-30 | 8.233 | 8,886,842 | -206,533 | 0.50% | 73,165,995 |
| 2012-05-02 | 2012-04-27 | 8.199 | 9,093,375 | +593 | 0.51% | 74,559,566 |
| 2012-04-30 | 2012-04-26 | 8.267 | 9,092,782 | +45,640 | 0.51% | 75,168,323 |
| 2012-04-27 | 2012-04-25 | 8.166 | 9,047,142 | +53,346 | 0.51% | 73,875,217 |
| 2012-04-26 | 2012-04-24 | 8.351 | 8,993,796 | +30,230 | 0.50% | 75,108,698 |
| 2012-04-25 | 2012-04-23 | 8.452 | 8,963,566 | +20,152 | 0.50% | 75,763,591 |
| 2012-04-24 | 2012-04-20 | 8.621 | 8,943,414 | +192,267 | 0.50% | 77,102,105 |
| 2012-04-23 | 2012-04-19 | 8.587 | 8,751,147 | +20,153 | 0.49% | 75,149,269 |
| 2012-04-20 | 2012-04-18 | 8.655 | 8,730,994 | +11,855 | 0.49% | 75,565,412 |
| 2012-04-19 | 2012-04-17 | 8.705 | 8,719,139 | -22,251 | 0.49% | 75,904,112 |
| 2012-04-18 | 2012-04-16 | 8.891 | 8,741,390 | -12,127 | 0.49% | 77,720,058 |
| 2012-04-17 | 2012-04-13 | 8.773 | 8,753,517 | -1,778 | 0.49% | 76,794,112 |
| 2012-04-16 | 2012-04-12 | 8.351 | 8,755,295 | -1,778 | 0.49% | 73,116,936 |
| 2012-04-13 | 2012-04-11 | 8.284 | 8,757,073 | +196,604 | 0.49% | 72,540,821 |
| 2012-04-12 | 2012-04-10 | 8.402 | 8,560,469 | +660,182 | 0.48% | 71,923,184 |
| 2012-04-11 | 2012-04-05 | 8.570 | 7,900,287 | +375,292 | 0.44% | 67,709,340 |
| 2012-04-10 | 2012-04-03 | 8.554 | 7,524,995 | +748,653 | 0.42% | 64,365,949 |
| 2012-04-05 | 2012-04-02 | 8.284 | 6,776,342 | -141,663 | 0.38% | 56,133,072 |
| 2012-04-03 | 2012-03-30 | 8.267 | 6,918,005 | -64,608 | 0.39% | 57,189,849 |
| 2012-04-02 | 2012-03-29 | 8.115 | 6,982,613 | +202,122 | 0.39% | 56,663,716 |
| 2012-03-30 | 2012-03-28 | 8.132 | 6,780,491 | +80,611 | 0.38% | 55,137,895 |
| 2012-03-29 | 2012-03-27 | 8.469 | 6,699,880 | -32,600 | 0.38% | 56,743,059 |
| 2012-03-28 | 2012-03-26 | 8.250 | 6,732,480 | -72,907 | 0.38% | 55,542,565 |
| 2012-03-27 | 2012-03-23 | 8.402 | 6,805,387 | +54,371 | 0.38% | 57,177,370 |
| 2012-03-26 | 2012-03-22 | 8.250 | 6,751,016 | -116,767 | 0.38% | 55,695,486 |
| 2012-03-23 | 2012-03-21 | 8.570 | 6,867,783 | -69,783 | 0.39% | 58,860,274 |
| 2012-03-22 | 2012-03-20 | 8.739 | 6,937,566 | +2,639,433 | 0.39% | 60,628,788 |
| 2012-03-21 | 2012-03-19 | 8.587 | 4,298,133 | +1,704,696 | 0.24% | 36,909,625 |
| 2012-03-20 | 2012-03-16 | 8.537 | 2,593,437 | -157,347 | 0.15% | 22,139,521 |
| 2012-03-19 | 2012-03-15 | 8.705 | 2,750,784 | +14,818 | 0.15% | 23,946,839 |
| 2012-03-16 | 2012-03-14 | 8.824 | 2,735,966 | +37,342 | 0.15% | 24,140,952 |
| 2012-03-15 | 2012-03-13 | 8.992 | 2,698,624 | +593 | 0.15% | 24,266,749 |
| 2012-03-14 | 2012-03-12 | 8.975 | 2,698,031 | -19,560 | 0.15% | 24,215,897 |
| 2012-03-13 | 2012-03-09 | 8.925 | 2,717,591 | +167,380 | 0.15% | 24,253,910 |
| 2012-03-12 | 2012-03-08 | 8.790 | 2,550,211 | -55,312 | 0.14% | 22,415,882 |
| 2012-03-09 | 2012-03-07 | 8.503 | 2,605,523 | -42,676 | 0.15% | 22,154,780 |
| 2012-03-08 | 2012-03-06 | 8.621 | 2,648,199 | -238,277 | 0.15% | 22,830,400 |
| 2012-03-07 | 2012-03-05 | 9.279 | 2,886,476 | +91,470 | 0.16% | 26,783,828 |
| 2012-03-06 | 2012-03-02 | 9.144 | 2,795,006 | -500,224 | 0.16% | 25,557,833 |
| 2012-03-05 | 2012-03-01 | 8.604 | 3,295,230 | -118,309 | 0.18% | 28,352,928 |
| 2012-03-02 | 2012-02-29 | 8.739 | 3,413,539 | -929,996 | 0.19% | 29,831,606 |
| 2012-03-01 | 2012-02-28 | 8.672 | 4,343,535 | -178,412 | 0.24% | 37,665,908 |
| 2012-02-29 | 2012-02-27 | 8.301 | 4,521,947 | -417,283 | 0.25% | 37,534,667 |
| 2012-02-28 | 2012-02-24 | 8.469 | 4,939,230 | -233,536 | 0.28% | 41,831,647 |
| 2012-02-27 | 2012-02-23 | 8.520 | 5,172,766 | +883,762 | 0.29% | 44,071,336 |
| 2012-02-24 | 2012-02-22 | 8.587 | 4,289,004 | -141,663 | 0.24% | 36,831,231 |
| 2012-02-23 | 2012-02-21 | 8.047 | 4,430,667 | -40,898 | 0.25% | 35,655,743 |
| 2012-02-22 | 2012-02-20 | 8.064 | 4,471,565 | -1,829,762 | 0.25% | 36,060,309 |
| 2012-02-21 | 2012-02-17 | 7.659 | 6,301,327 | -2,334,770 | 0.35% | 48,264,729 |
| 2012-02-20 | 2012-02-16 | 7.727 | 8,636,097 | -657,932 | 0.48% | 66,730,594 |
| 2012-02-17 | 2012-02-15 | 8.098 | 9,294,029 | -1,643,051 | 0.52% | 75,263,994 |
| 2012-02-16 | 2012-02-14 | 7.845 | 10,937,080 | -740,322 | 0.61% | 85,801,789 |
| 2012-02-15 | 2012-02-13 | 8.098 | 11,677,402 | -288,067 | 0.66% | 94,564,792 |
| 2012-02-14 | 2012-02-10 | 8.233 | 11,965,469 | -206,271 | 0.67% | 98,512,547 |
| 2012-02-13 | 2012-02-09 | 7.423 | 12,171,740 | -3,779,849 | 0.68% | 90,353,992 |
| 2012-02-10 | 2012-02-08 | 7.170 | 15,951,589 | -228,201 | 0.90% | 114,375,994 |
| 2012-02-09 | 2012-02-07 | 6.799 | 16,179,790 | -81,204 | 0.91% | 110,006,901 |
| 2012-02-08 | 2012-02-06 | 6.951 | 16,260,994 | -253,097 | 0.91% | 113,028,069 |
| 2012-02-07 | 2012-02-03 | 7.018 | 16,514,091 | -366,308 | 0.93% | 115,901,753 |
| 2012-02-06 | 2012-02-02 | 7.001 | 16,880,399 | -175,448 | 0.95% | 118,187,843 |
| 2012-02-03 | 2012-02-01 | 6.934 | 17,055,847 | +12,447 | 0.96% | 118,265,239 |
| 2012-02-02 | 2012-01-31 | 6.951 | 17,043,400 | +51,566 | 0.96% | 118,466,472 |
| 2012-02-01 | 2012-01-30 | 6.883 | 16,991,834 | -123,288 | 0.95% | 116,961,363 |
| 2012-01-31 | 2012-01-27 | 7.136 | 17,115,122 | +68,757 | 0.96% | 122,141,252 |
| 2012-01-30 | 2012-01-26 | 7.069 | 17,046,365 | +54,531 | 0.96% | 120,500,211 |
| 2012-01-27 | 2012-01-20 | 6.985 | 16,991,834 | +4,742 | 0.95% | 118,681,383 |
| 2012-01-26 | 2012-01-19 | 6.867 | 16,987,092 | -635,408 | 0.95% | 116,642,132 |
| 2012-01-20 | 2012-01-18 | 6.883 | 17,622,500 | +267,915 | 0.99% | 121,302,481 |
| 2012-01-19 | 2012-01-17 | 6.917 | 17,354,585 | -86,539 | 0.97% | 120,043,899 |
| 2012-01-18 | 2012-01-16 | 6.681 | 17,441,124 | +65,200 | 0.98% | 116,523,000 |
| 2012-01-17 | 2012-01-13 | 6.546 | 17,375,924 | -65,200 | 0.98% | 113,742,203 |
| 2012-01-16 | 2012-01-12 | 6.377 | 17,441,124 | -1,632,383 | 0.98% | 111,226,500 |
| 2012-01-13 | 2012-01-11 | 6.175 | 19,073,507 | +748,620 | 1.07% | 117,775,143 |
| 2012-01-12 | 2012-01-10 | 5.955 | 18,324,887 | -183,746 | 1.03% | 109,133,482 |
| 2012-01-11 | 2012-01-09 | 5.989 | 18,508,633 | +3,556 | 1.04% | 110,852,298 |
| 2012-01-10 | 2012-01-06 | 5.618 | 18,505,077 | -3,556 | 1.04% | 103,962,600 |
| 2012-01-09 | 2012-01-05 | 5.635 | 18,508,633 | -34,379 | 1.04% | 104,294,838 |
| 2012-01-06 | 2012-01-04 | 5.635 | 18,543,012 | +593 | 1.04% | 104,488,561 |
| 2012-01-05 | 2012-01-03 | 5.770 | 18,542,419 | -17,782 | 1.04% | 106,987,859 |
| 2012-01-04 | 2011-12-30 | 5.686 | 18,560,201 | -80,612 | 1.04% | 105,524,810 |
| 2011-12-30 | 2011-12-28 | 5.702 | 18,640,813 | +132,180 | 1.05% | 106,297,623 |
| 2011-12-22 | 2011-12-20 | 5.500 | 18,508,633 | +9,483 | 1.04% | 101,796,758 |
| 2011-12-21 | 2011-12-19 | 5.449 | 18,499,150 | -9,483 | 1.04% | 100,808,302 |
| 2011-12-20 | 2011-12-16 | 5.567 | 18,508,633 | +6,520 | 1.04% | 103,045,798 |
| 2011-12-19 | 2011-12-15 | 5.517 | 18,502,113 | -6,520 | 1.04% | 102,073,048 |
| 2011-12-16 | 2011-12-14 | 5.618 | 18,508,633 | +52,160 | 1.04% | 103,982,578 |
| 2011-12-15 | 2011-12-13 | 5.736 | 18,456,473 | +14,226 | 1.04% | 105,869,200 |
| 2011-12-14 | 2011-12-12 | 5.922 | 18,442,247 | +32,600 | 1.04% | 109,210,137 |
| 2011-12-13 | 2011-12-09 | 5.972 | 18,409,647 | -40,899 | 1.03% | 109,948,859 |
| 2011-12-12 | 2011-12-08 | 6.040 | 18,450,546 | -126,844 | 1.04% | 111,438,242 |
| 2011-12-09 | 2011-12-07 | 6.124 | 18,577,390 | -15,411 | 1.04% | 113,771,458 |
| 2011-12-08 | 2011-12-06 | 5.922 | 18,592,801 | -32,008 | 1.04% | 110,101,678 |
| 2011-12-07 | 2011-12-05 | 6.209 | 18,624,809 | -45,047 | 1.05% | 115,632,961 |
| 2011-12-06 | 2011-12-02 | 6.225 | 18,669,856 | -137,514 | 1.05% | 116,227,618 |
| 2011-12-05 | 2011-12-01 | 6.107 | 18,807,370 | +375,792 | 1.06% | 114,862,600 |
| 2011-12-02 | 2011-11-30 | 5.534 | 18,431,578 | -101,950 | 1.03% | 101,994,878 |
| 2011-12-01 | 2011-11-29 | 5.635 | 18,533,528 | -45,640 | 1.04% | 104,435,119 |
| 2011-11-30 | 2011-11-28 | 5.331 | 18,579,168 | +588,190 | 1.04% | 99,050,198 |
| 2011-11-29 | 2011-11-25 | 5.230 | 17,990,978 | +586,143 | 1.01% | 94,093,250 |
| 2011-11-28 | 2011-11-24 | 5.432 | 17,404,835 | -31,574 | 0.98% | 94,551,361 |
| 2011-11-25 | 2011-11-23 | 5.483 | 17,436,409 | -574,088 | 0.98% | 95,605,397 |
| 2011-11-24 | 2011-11-22 | 5.669 | 18,010,497 | -253,748 | 1.01% | 102,095,588 |
| 2011-11-23 | 2011-11-21 | 5.466 | 18,264,245 | +328,682 | 1.03% | 99,836,360 |
| 2011-11-22 | 2011-11-18 | 5.551 | 17,935,563 | -578,998 | 1.01% | 99,552,670 |
| 2011-11-21 | 2011-11-17 | 5.702 | 18,514,561 | +30,822 | 1.04% | 105,577,682 |
| 2011-11-18 | 2011-11-16 | 5.854 | 18,483,739 | -1,275,359 | 1.04% | 108,208,482 |
| 2011-11-17 | 2011-11-15 | 6.090 | 19,759,098 | +1,299,069 | 1.11% | 120,341,749 |
| 2011-11-16 | 2011-11-14 | 6.225 | 18,460,029 | -67,572 | 1.04% | 114,921,357 |
| 2011-11-15 | 2011-11-11 | 6.057 | 18,527,601 | -40,306 | 1.04% | 112,216,221 |
| 2011-11-14 | 2011-11-10 | 6.158 | 18,567,907 | +1,186 | 1.04% | 114,339,903 |
| 2011-11-11 | 2011-11-09 | 6.681 | 18,566,721 | +1,364,468 | 1.04% | 124,043,039 |
| 2011-11-10 | 2011-11-08 | 6.563 | 17,202,253 | +84,760 | 0.97% | 112,895,579 |
| 2011-11-09 | 2011-11-07 | 6.765 | 17,117,493 | -270,285 | 0.96% | 115,804,793 |
| 2011-11-08 | 2011-11-04 | 6.900 | 17,387,778 | +251,911 | 0.98% | 119,980,149 |
| 2011-11-07 | 2011-11-03 | 6.867 | 17,135,867 | -282,932 | 0.96% | 117,663,698 |
| 2011-11-04 | 2011-11-02 | 7.204 | 17,418,799 | +2,409,454 | 0.98% | 125,483,922 |
| 2011-11-03 | 2011-11-01 | 6.883 | 15,009,345 | -80,451 | 0.84% | 103,315,125 |
| 2011-11-02 | 2011-10-31 | 7.187 | 15,089,796 | -2,185,363 | 0.85% | 108,451,352 |
| 2011-11-01 | 2011-10-28 | 7.390 | 17,275,159 | +66,386 | 0.97% | 127,655,099 |
| 2011-10-31 | 2011-10-27 | 7.423 | 17,208,773 | +70,535 | 0.97% | 127,745,198 |
| 2011-10-28 | 2011-10-26 | 7.069 | 17,138,238 | +58,680 | 0.96% | 121,149,659 |
| 2011-10-27 | 2011-10-25 | 6.816 | 17,079,558 | +177,820 | 0.96% | 116,412,601 |
| 2011-10-26 | 2011-10-24 | 6.850 | 16,901,738 | +539,385 | 0.95% | 115,770,898 |
| 2011-10-25 | 2011-10-21 | 6.293 | 16,362,353 | +86,539 | 0.92% | 102,966,652 |
| 2011-10-24 | 2011-10-20 | 6.158 | 16,275,814 | +257,246 | 0.91% | 100,225,351 |
| 2011-10-21 | 2011-10-19 | 6.158 | 16,018,568 | +186,117 | 0.90% | 98,641,247 |
| 2011-10-20 | 2011-10-18 | 5.939 | 15,832,451 | +235,315 | 0.89% | 94,022,722 |
| 2011-10-19 | 2011-10-17 | 6.529 | 15,597,136 | +46,233 | 0.88% | 101,835,178 |
| 2011-10-18 | 2011-10-14 | 6.242 | 15,550,903 | +96,022 | 0.87% | 97,073,198 |
| 2011-10-17 | 2011-10-13 | 6.512 | 15,454,881 | -274,434 | 0.87% | 100,645,641 |
| 2011-10-13 | 2011-10-11 | 5.770 | 15,729,315 | -31,415 | 0.88% | 90,756,537 |
| 2011-10-12 | 2011-10-10 | 5.449 | 15,760,730 | -1,524,506 | 0.88% | 85,885,699 |
| 2011-10-11 | 2011-10-07 | 5.669 | 17,285,236 | -2,963 | 0.97% | 97,984,322 |
| 2011-10-10 | 2011-10-06 | 4.842 | 17,288,199 | -45,641 | 0.97% | 83,709,289 |
| 2011-09-27 | 2011-09-23 | 6.057 | 17,333,840 | +82,983 | 0.97% | 104,985,962 |
| 2011-09-20 | 2011-09-16 | 6.478 | 17,250,857 | -42,499 | 0.97% | 111,759,359 |
| 2011-09-16 | 2011-09-14 | 5.955 | 17,293,356 | -458,952 | 0.97% | 102,990,221 |
| 2011-09-15 | 2011-09-12 | 6.428 | 17,752,308 | +355,639 | 1.00% | 114,109,500 |
| 2011-09-14 | 2011-09-09 | 6.765 | 17,396,669 | -450,654 | 0.98% | 117,693,499 |
| 2011-09-12 | 2011-09-08 | 6.833 | 17,847,323 | -248,177 | 1.00% | 121,946,716 |
| 2011-09-09 | 2011-09-07 | 7.001 | 18,095,500 | -543,949 | 1.02% | 126,695,353 |
| 2011-09-08 | 2011-09-06 | 6.529 | 18,639,449 | +81,204 | 1.05% | 121,698,727 |
| 2011-09-07 | 2011-09-05 | 6.360 | 18,558,245 | +2,726,565 | 1.04% | 118,037,569 |
| 2011-09-06 | 2011-09-02 | 6.630 | 15,831,680 | +1,399,260 | 0.89% | 104,969,120 |
| 2011-09-05 | 2011-09-01 | 6.816 | 14,432,420 | +288,068 | 0.81% | 98,369,967 |
| 2011-09-02 | 2011-08-31 | 6.782 | 14,144,352 | +946,592 | 0.79% | 95,929,264 |
| 2011-09-01 | 2011-08-30 | 6.563 | 13,197,760 | +114,990 | 0.74% | 86,614,745 |
| 2011-08-31 | 2011-08-29 | 6.310 | 13,082,770 | +379,348 | 0.73% | 82,549,284 |
| 2011-08-30 | 2011-08-26 | 6.377 | 12,703,422 | +580,284 | 0.71% | 81,012,965 |
| 2011-08-29 | 2011-08-25 | 6.377 | 12,123,138 | -709,321 | 0.68% | 77,312,346 |
| 2011-08-26 | 2011-08-24 | 6.630 | 12,832,459 | -1,775,823 | 0.72% | 85,083,322 |
| 2011-08-25 | 2011-08-23 | 6.613 | 14,608,282 | +964,374 | 0.82% | 96,611,141 |
| 2011-08-24 | 2011-08-22 | 6.344 | 13,643,908 | +924,068 | 0.77% | 86,550,310 |
| 2011-08-23 | 2011-08-19 | 7.373 | 12,719,840 | +80,612 | 0.71% | 93,778,890 |
| 2011-08-22 | 2011-08-18 | 7.794 | 12,639,228 | +1,214,329 | 0.71% | 98,515,491 |
| 2011-08-19 | 2011-08-17 | 7.963 | 11,424,899 | +1,305,787 | 0.64% | 90,977,997 |
| 2011-08-18 | 2011-08-16 | 8.199 | 10,119,112 | +1,906,817 | 0.57% | 82,969,920 |
| 2011-08-17 | 2011-08-15 | 7.929 | 8,212,295 | +55,717 | 0.46% | 65,118,502 |
| 2011-08-16 | 2011-08-12 | 7.423 | 8,156,578 | -114,990 | 0.46% | 60,548,400 |
| 2011-08-15 | 2011-08-11 | 7.609 | 8,271,568 | +533,458 | 0.46% | 62,937,051 |
| 2011-08-12 | 2011-08-10 | 7.862 | 7,738,110 | +166,736 | 0.43% | 60,836,303 |
| 2011-08-11 | 2011-08-09 | 7.929 | 7,571,374 | +746,092 | 0.42% | 60,036,388 |
| 2011-08-10 | 2011-08-08 | 7.896 | 6,825,282 | -2,570,105 | 0.38% | 53,890,034 |
| 2011-08-09 | 2011-08-05 | 8.250 | 9,395,387 | -1,816,709 | 0.53% | 77,511,392 |
| 2011-08-08 | 2011-08-04 | 8.705 | 11,212,096 | -1,185,463 | 0.63% | 97,606,449 |
| 2011-08-05 | 2011-08-03 | 9.313 | 12,397,559 | +509,156 | 0.70% | 115,456,201 |
| 2011-08-04 | 2011-08-02 | 9.093 | 11,888,403 | +821,513 | 0.67% | 108,107,117 |
| 2011-08-03 | 2011-08-01 | 9.751 | 11,066,890 | +214,580 | 0.62% | 107,918,384 |
| 2011-08-02 | 2011-07-29 | 9.886 | 10,852,310 | -680,467 | 0.61% | 107,290,633 |
| 2011-08-01 | 2011-07-28 | 10.274 | 11,532,777 | -1,727,795 | 0.65% | 118,493,135 |
| 2011-07-29 | 2011-07-27 | 10.477 | 13,260,572 | -417,875 | 0.74% | 138,929,944 |
| 2011-07-28 | 2011-07-26 | 10.342 | 13,678,447 | -654,969 | 0.77% | 141,461,829 |
| 2011-07-27 | 2011-07-25 | 10.393 | 14,333,416 | +193,231 | 0.80% | 148,960,945 |
| 2011-07-26 | 2011-07-22 | 10.561 | 14,140,185 | +19,567 | 0.79% | 149,338,377 |
| 2011-07-25 | 2011-07-21 | 10.443 | 14,120,618 | +106,086 | 0.79% | 147,464,117 |
| 2011-07-22 | 2011-07-20 | 10.443 | 14,014,532 | +1,185 | 0.79% | 146,356,242 |
| 2011-07-21 | 2011-07-19 | 10.612 | 14,013,347 | +11,262 | 0.79% | 148,708,065 |
| 2011-07-20 | 2011-07-18 | 10.713 | 14,002,085 | +286,882 | 0.79% | 150,005,933 |
| 2011-07-19 | 2011-07-15 | 11.067 | 13,715,203 | +592,732 | 0.77% | 151,791,720 |
| 2011-07-18 | 2011-07-14 | 11.371 | 13,122,471 | -20,758 | 0.74% | 149,216,731 |
| 2011-07-15 | 2011-07-13 | 11.219 | 13,143,229 | +14,819 | 0.74% | 147,457,111 |
| 2011-07-14 | 2011-07-12 | 11.051 | 13,128,410 | -1,626,455 | 0.74% | 145,075,953 |
| 2011-07-13 | 2011-07-11 | 11.506 | 14,754,865 | +2,826,737 | 0.83% | 169,770,261 |
| 2011-07-12 | 2011-07-08 | 11.270 | 11,928,128 | +280,362 | 0.67% | 134,428,315 |
| 2011-07-11 | 2011-07-07 | 11.472 | 11,647,766 | +5,467,355 | 0.65% | 133,626,795 |
| 2011-07-08 | 2011-07-06 | 10.814 | 6,180,411 | -378,163 | 0.35% | 66,837,068 |
| 2011-07-07 | 2011-07-05 | 10.966 | 6,558,574 | +792,482 | 0.37% | 71,922,501 |
| 2011-07-06 | 2011-07-04 | 10.916 | 5,766,092 | +2,126,128 | 0.32% | 62,940,161 |
| 2011-07-05 | 2011-06-30 | 10.713 | 3,639,964 | -19,560 | 0.20% | 38,995,349 |
| 2011-07-04 | 2011-06-29 | 10.409 | 3,659,524 | +362,159 | 0.21% | 38,093,578 |
| 2011-06-30 | 2011-06-28 | 10.764 | 3,297,365 | +44,455 | 0.19% | 35,491,937 |
| 2011-06-29 | 2011-06-27 | 11.135 | 3,252,910 | +4,741 | 0.18% | 36,220,796 |
| 2011-06-28 | 2011-06-24 | 10.949 | 3,248,169 | -122,695 | 0.18% | 35,565,205 |
| 2011-06-27 | 2011-06-23 | 10.764 | 3,370,864 | +498,367 | 0.19% | 36,283,060 |
| 2011-06-24 | 2011-06-22 | 10.663 | 2,872,497 | +132,772 | 0.16% | 30,628,002 |
| 2011-06-23 | 2011-06-21 | 10.224 | 2,739,725 | +46,339 | 0.15% | 28,010,548 |
| 2011-06-22 | 2011-06-20 | 9.768 | 2,693,386 | +348,269 | 0.15% | 26,309,898 |
| 2011-06-21 | 2011-06-17 | 9.920 | 2,345,117 | +87,131 | 0.13% | 23,263,971 |
| 2011-06-20 | 2011-06-16 | 9.853 | 2,257,986 | -273,515 | 0.13% | 22,247,238 |
| 2011-06-17 | 2011-06-15 | 10.139 | 2,531,501 | -1,725,170 | 0.14% | 25,668,151 |
| 2011-06-16 | 2011-06-14 | 10.241 | 4,256,671 | +276,806 | 0.24% | 43,591,396 |
| 2011-06-15 | 2011-06-13 | 9.920 | 3,979,865 | -127,495 | 0.22% | 39,480,957 |
| 2011-06-14 | 2011-06-10 | 10.089 | 4,107,360 | -202,714 | 0.23% | 41,438,684 |
| 2011-06-13 | 2011-06-09 | 10.123 | 4,310,074 | +314,148 | 0.24% | 43,629,273 |
| 2011-06-10 | 2011-06-08 | 10.325 | 3,995,926 | -70,535 | 0.22% | 41,258,255 |
| 2011-06-09 | 2011-06-07 | 10.477 | 4,066,461 | +69,350 | 0.23% | 42,603,984 |
| 2011-06-07 | 2011-06-02 | 11.000 | 3,997,111 | -84,583 | 0.22% | 43,967,908 |
| 2011-06-03 | 2011-06-01 | 11.169 | 4,081,694 | +560,724 | 0.23% | 45,586,939 |
| 2011-06-02 | 2011-05-31 | 11.051 | 3,520,970 | -293,995 | 0.20% | 38,908,602 |
| 2011-06-01 | 2011-05-30 | 11.084 | 3,814,965 | -81,740 | 0.21% | 42,286,129 |
| 2011-05-31 | 2011-05-27 | 11.000 | 3,896,705 | -105,506 | 0.22% | 42,863,450 |
| 2011-05-30 | 2011-05-26 | 11.274 | 4,002,211 | +88,909 | 0.23% | 45,119,450 |
| 2011-05-27 | 2011-05-25 | 11.463 | 3,913,302 | +251,657 | 0.22% | 44,856,891 |
| 2011-05-26 | 2011-05-24 | 11.325 | 3,661,645 | -845,485 | 0.21% | 41,468,815 |
| 2011-05-25 | 2011-05-23 | 11.119 | 4,507,130 | -727,047 | 0.26% | 50,114,608 |
| 2011-05-24 | 2011-05-20 | 10.947 | 5,234,177 | +1,605,699 | 0.30% | 57,299,101 |
| 2011-05-23 | 2011-05-19 | 12.356 | 3,628,478 | +1,326,706 | 0.21% | 44,834,606 |
| 2011-05-20 | 2011-05-18 | 12.322 | 2,301,772 | -183,562 | 0.13% | 28,362,299 |
| 2011-05-19 | 2011-05-17 | 12.356 | 2,485,334 | -138,228 | 0.14% | 30,709,562 |
| 2011-05-18 | 2011-05-16 | 12.494 | 2,623,562 | +370,663 | 0.15% | 32,778,246 |
| 2011-05-16 | 2011-05-12 | 12.408 | 2,252,899 | -14,547 | 0.13% | 27,953,674 |
| 2011-05-13 | 2011-05-11 | 12.563 | 2,267,446 | -6,401 | 0.13% | 28,484,874 |
| 2011-05-11 | 2011-05-06 | 12.597 | 2,273,847 | +91,938 | 0.13% | 28,643,441 |
| 2011-05-09 | 2011-05-05 | 12.597 | 2,181,909 | -13,383 | 0.12% | 27,485,306 |
| 2011-05-06 | 2011-05-04 | 12.545 | 2,195,292 | -52,952 | 0.13% | 27,540,710 |
| 2011-05-05 | 2011-05-03 | 12.992 | 2,248,244 | -291,526 | 0.13% | 29,209,573 |
| 2011-05-04 | 2011-04-29 | 12.425 | 2,539,770 | +13,383 | 0.15% | 31,556,778 |
| 2011-05-03 | 2011-04-28 | 12.339 | 2,526,387 | +25,021 | 0.14% | 31,173,409 |
| 2011-04-29 | 2011-04-27 | 12.322 | 2,501,366 | -526,609 | 0.14% | 30,821,685 |
| 2011-04-28 | 2011-04-26 | 12.717 | 3,027,975 | +202,127 | 0.17% | 38,507,381 |
| 2011-04-27 | 2011-04-21 | 12.734 | 2,825,848 | -134,417 | 0.16% | 35,985,453 |
| 2011-04-26 | 2011-04-20 | 12.820 | 2,960,265 | +204,243 | 0.17% | 37,951,539 |
| 2011-04-21 | 2011-04-19 | 12.666 | 2,756,022 | -317,710 | 0.16% | 34,906,808 |
| 2011-04-20 | 2011-04-18 | 13.078 | 3,073,732 | +109,394 | 0.18% | 40,198,572 |
| 2011-04-19 | 2011-04-15 | 13.044 | 2,964,338 | -607,319 | 0.17% | 38,666,020 |
| 2011-04-18 | 2011-04-14 | 13.095 | 3,571,657 | -226,622 | 0.20% | 46,771,865 |
| 2011-04-15 | 2011-04-13 | 12.975 | 3,798,279 | -175,731 | 0.22% | 49,282,620 |
| 2011-04-14 | 2011-04-12 | 13.267 | 3,974,010 | +540,575 | 0.23% | 52,723,742 |
| 2011-04-13 | 2011-04-11 | 13.284 | 3,433,435 | -73,900 | 0.20% | 45,610,864 |
| 2011-04-12 | 2011-04-08 | 12.855 | 3,507,335 | +325,858 | 0.20% | 45,085,700 |
| 2011-04-11 | 2011-04-07 | 12.700 | 3,181,477 | +97,175 | 0.18% | 40,404,822 |
| 2011-04-08 | 2011-04-06 | 12.545 | 3,084,302 | -130,343 | 0.18% | 38,693,653 |
| 2011-04-07 | 2011-04-04 | 12.631 | 3,214,645 | -5,819 | 0.18% | 40,605,076 |
| 2011-04-06 | 2011-04-01 | 12.511 | 3,220,464 | -26,767 | 0.18% | 40,291,163 |
| 2011-04-04 | 2011-03-31 | 11.497 | 3,247,231 | -18,038 | 0.19% | 37,333,549 |
| 2011-04-01 | 2011-03-30 | 11.497 | 3,265,269 | -582 | 0.19% | 37,540,933 |
| 2011-03-31 | 2011-03-29 | 11.497 | 3,265,851 | +622,039 | 0.19% | 37,547,624 |
| 2011-03-30 | 2011-03-28 | 11.394 | 2,643,812 | +95,258 | 0.15% | 30,123,406 |
| 2011-03-29 | 2011-03-25 | 11.583 | 2,548,554 | +142,763 | 0.15% | 29,519,820 |
| 2011-03-28 | 2011-03-24 | 11.635 | 2,405,791 | -352,795 | 0.14% | 27,990,235 |
| 2011-03-25 | 2011-03-23 | 11.445 | 2,758,586 | +777,255 | 0.16% | 31,573,355 |
| 2011-03-24 | 2011-03-22 | 11.772 | 1,981,331 | -1,022,088 | 0.11% | 23,324,244 |
| 2011-03-23 | 2011-03-21 | 11.806 | 3,003,419 | -235,084 | 0.17% | 35,459,502 |
| 2011-03-22 | 2011-03-18 | 11.858 | 3,238,503 | -1,896,957 | 0.19% | 38,401,958 |
| 2011-03-21 | 2011-03-17 | 11.617 | 5,135,460 | -465,511 | 0.29% | 59,660,381 |
| 2011-03-18 | 2011-03-16 | 11.961 | 5,600,971 | -2,328 | 0.32% | 66,993,480 |
| 2011-03-17 | 2011-03-15 | 11.858 | 5,603,299 | -424,778 | 0.32% | 66,443,555 |
| 2011-03-16 | 2011-03-14 | 11.892 | 6,028,077 | -379,334 | 0.35% | 71,687,735 |
| 2011-03-15 | 2011-03-11 | 11.377 | 6,407,411 | -684,825 | 0.37% | 72,895,471 |
| 2011-03-14 | 2011-03-10 | 11.755 | 7,092,236 | +2,328 | 0.41% | 83,367,975 |
| 2011-03-11 | 2011-03-09 | 11.927 | 7,089,908 | +22,694 | 0.41% | 84,559,040 |
| 2011-03-10 | 2011-03-08 | 12.150 | 7,067,214 | -241,404 | 0.40% | 85,867,265 |
| 2011-03-09 | 2011-03-07 | 12.133 | 7,308,618 | +432,334 | 0.42% | 88,674,743 |
| 2011-03-08 | 2011-03-04 | 11.841 | 6,876,284 | +160,601 | 0.39% | 81,420,357 |
| 2011-03-07 | 2011-03-03 | 11.686 | 6,715,683 | -290,944 | 0.38% | 78,480,014 |
| 2011-03-04 | 2011-03-02 | 11.617 | 7,006,627 | +299,666 | 0.40% | 81,398,362 |
| 2011-03-03 | 2011-03-01 | 11.360 | 6,706,961 | -950,289 | 0.38% | 76,188,112 |
| 2011-03-02 | 2011-02-28 | 11.136 | 7,657,250 | -341,394 | 0.44% | 85,272,266 |
| 2011-03-01 | 2011-02-25 | 10.981 | 7,998,644 | +1,068,930 | 0.46% | 87,836,940 |
| 2011-02-28 | 2011-02-24 | 10.122 | 6,929,714 | -361,353 | 0.40% | 70,144,008 |
| 2011-02-25 | 2011-02-23 | 10.569 | 7,291,067 | -1,608,923 | 0.42% | 77,059,499 |
| 2011-02-24 | 2011-02-22 | 11.102 | 8,899,990 | -996,775 | 0.51% | 98,805,703 |
| 2011-02-23 | 2011-02-21 | 11.669 | 9,896,765 | +26,185 | 0.57% | 115,484,316 |
| 2011-02-22 | 2011-02-18 | 11.806 | 9,870,580 | -82,047 | 0.57% | 116,535,806 |
| 2011-02-21 | 2011-02-17 | 12.030 | 9,952,627 | +296,182 | 0.57% | 119,728,004 |
| 2011-02-18 | 2011-02-16 | 11.652 | 9,656,445 | -47,250 | 0.55% | 112,514,097 |
| 2011-02-17 | 2011-02-15 | 11.841 | 9,703,695 | -1,974,348 | 0.56% | 114,899,022 |
| 2011-02-16 | 2011-02-14 | 12.992 | 11,678,043 | -154,201 | 0.67% | 151,723,146 |
| 2011-02-15 | 2011-02-11 | 12.958 | 11,832,244 | +69,799 | 0.68% | 153,319,868 |
| 2011-02-14 | 2011-02-10 | 12.855 | 11,762,445 | -427,106 | 0.67% | 151,202,572 |
| 2011-02-11 | 2011-02-09 | 12.923 | 12,189,551 | -39,569 | 0.70% | 157,530,816 |
| 2011-02-10 | 2011-02-08 | 13.542 | 12,229,120 | -494,578 | 0.70% | 165,608,033 |
| 2011-02-09 | 2011-02-07 | 13.645 | 12,723,698 | +2,712,010 | 0.73% | 173,617,632 |
| 2011-02-08 | 2011-02-02 | 13.473 | 10,011,688 | +224,609 | 0.57% | 134,891,115 |
| 2011-02-07 | 2011-01-31 | 12.872 | 9,787,079 | +288,617 | 0.56% | 125,978,051 |
| 2011-02-01 | 2011-01-28 | 12.528 | 9,498,462 | +579,561 | 0.54% | 118,998,309 |
| 2011-01-31 | 2011-01-27 | 12.563 | 8,918,901 | -148,964 | 0.51% | 112,044,023 |
| 2011-01-28 | 2011-01-26 | 11.978 | 9,067,865 | -290,944 | 0.52% | 108,616,999 |
| 2011-01-27 | 2011-01-25 | 12.270 | 9,358,809 | -3,628,077 | 0.54% | 114,836,189 |
| 2011-01-26 | 2011-01-24 | 12.133 | 12,986,886 | +310,147 | 0.74% | 157,568,610 |
| 2011-01-25 | 2011-01-21 | 12.511 | 12,676,739 | +1,745 | 0.73% | 158,598,437 |
| 2011-01-24 | 2011-01-20 | 12.717 | 12,674,994 | -657,534 | 0.73% | 161,190,505 |
| 2011-01-21 | 2011-01-19 | 12.528 | 13,332,528 | +1,923,143 | 0.76% | 167,032,125 |
| 2011-01-20 | 2011-01-18 | 11.858 | 11,409,385 | -666,845 | 0.65% | 135,291,745 |
| 2011-01-19 | 2011-01-17 | 12.150 | 12,076,230 | -1,159,123 | 0.69% | 146,727,245 |
| 2011-01-18 | 2011-01-14 | 11.806 | 13,235,353 | -371,827 | 0.76% | 156,261,590 |
| 2011-01-17 | 2011-01-13 | 11.377 | 13,607,180 | -581,888 | 0.78% | 154,805,395 |
| 2011-01-14 | 2011-01-12 | 11.635 | 14,189,068 | +205,406 | 0.81% | 165,083,061 |
| 2011-01-13 | 2011-01-11 | 10.964 | 13,983,662 | -374,736 | 0.80% | 153,320,974 |
| 2011-01-12 | 2011-01-10 | 10.947 | 14,358,398 | -2,015,663 | 0.82% | 157,182,935 |
| 2011-01-11 | 2011-01-07 | 10.844 | 16,374,061 | +7,317,252 | 0.94% | 177,560,246 |
| 2011-01-10 | 2011-01-06 | 11.755 | 9,056,809 | -349,133 | 0.52% | 106,461,182 |
| 2011-01-07 | 2011-01-05 | 11.944 | 9,405,942 | -583,053 | 0.54% | 112,343,274 |
| 2011-01-06 | 2011-01-04 | 11.669 | 9,988,995 | +1,259,499 | 0.57% | 116,560,538 |
| 2011-01-05 | 2011-01-03 | 10.758 | 8,729,496 | -50,043 | 0.50% | 93,912,516 |
| 2011-01-04 | 2010-12-31 | 10.758 | 8,779,539 | +67,499 | 0.50% | 94,450,882 |
| 2011-01-03 | 2010-12-29 | 11.016 | 8,712,040 | +436,417 | 0.50% | 95,970,524 |
| 2010-12-30 | 2010-12-28 | 10.999 | 8,275,623 | -448,054 | 0.47% | 91,020,799 |
| 2010-12-29 | 2010-12-24 | 11.188 | 8,723,677 | -81,465 | 0.50% | 97,597,915 |
| 2010-12-28 | 2010-12-22 | 11.205 | 8,805,142 | -1,164 | 0.50% | 98,660,641 |
| 2010-12-23 | 2010-12-21 | 10.621 | 8,806,306 | +13,384 | 0.50% | 93,528,124 |
| 2010-12-22 | 2010-12-20 | 10.380 | 8,792,922 | +37,241 | 0.50% | 91,270,438 |
| 2010-12-21 | 2010-12-17 | 10.672 | 8,755,681 | +1,114,317 | 0.50% | 93,441,866 |
| 2010-12-20 | 2010-12-16 | 10.294 | 7,641,364 | +53,534 | 0.44% | 78,660,678 |
| 2010-12-17 | 2010-12-15 | 10.913 | 7,587,830 | +320,038 | 0.43% | 82,803,995 |
| 2010-12-16 | 2010-12-14 | 11.016 | 7,267,792 | +468,421 | 0.42% | 80,060,905 |
| 2010-12-15 | 2010-12-13 | 11.102 | 6,799,371 | +420,124 | 0.39% | 75,485,099 |
| 2010-12-14 | 2010-12-10 | 10.294 | 6,379,247 | -713,396 | 0.37% | 65,668,367 |
| 2010-12-13 | 2010-12-09 | 10.689 | 7,092,643 | +988,047 | 0.41% | 75,815,580 |
| 2010-12-10 | 2010-12-08 | 10.741 | 6,104,596 | +933,932 | 0.35% | 65,568,752 |
| 2010-12-09 | 2010-12-07 | 10.449 | 5,170,664 | -29,095 | 0.30% | 54,026,878 |
| 2010-12-08 | 2010-12-06 | 10.483 | 5,199,759 | +2,919,337 | 0.30% | 54,509,604 |
| 2010-12-07 | 2010-12-03 | 9.572 | 2,280,422 | -38,405 | 0.13% | 21,828,827 |
| 2010-12-06 | 2010-12-02 | 8.971 | 2,318,827 | +261,850 | 0.13% | 20,801,700 |
| 2010-12-03 | 2010-12-01 | 9.091 | 2,056,977 | -307,819 | 0.12% | 18,700,150 |
| 2010-12-02 | 2010-11-30 | 8.833 | 2,364,796 | -223,446 | 0.14% | 20,888,958 |
| 2010-12-01 | 2010-11-29 | 8.696 | 2,588,242 | -526,143 | 0.15% | 22,506,884 |
| 2010-11-30 | 2010-11-26 | 7.458 | 3,114,385 | +722,124 | 0.18% | 23,228,545 |
| 2010-11-29 | 2010-11-25 | 7.665 | 2,392,261 | +667,426 | 0.14% | 18,335,949 |
| 2010-11-26 | 2010-11-24 | 7.562 | 1,724,835 | -1,618,233 | 0.10% | 13,042,481 |
| 2010-11-25 | 2010-11-23 | 7.510 | 3,343,068 | +1,760,214 | 0.19% | 25,106,526 |
| 2010-11-24 | 2010-11-22 | 7.716 | 1,582,854 | +32,004 | 0.09% | 12,213,698 |
| 2010-11-19 | 2010-11-17 | 7.476 | 1,550,850 | -438,162 | 0.09% | 11,593,619 |
| 2010-11-18 | 2010-11-16 | 8.060 | 1,989,012 | -8,147 | 0.11% | 16,031,355 |
| 2010-11-17 | 2010-11-15 | 7.922 | 1,997,159 | -18,038 | 0.11% | 15,822,443 |
| 2010-11-15 | 2010-11-11 | 8.782 | 2,015,197 | -1,163,778 | 0.12% | 17,696,948 |
| 2010-11-12 | 2010-11-10 | 8.679 | 3,178,975 | +86,701 | 0.18% | 27,589,159 |
| 2010-11-11 | 2010-11-09 | 8.713 | 3,092,274 | -319,457 | 0.18% | 26,942,997 |
| 2010-11-05 | 2010-11-03 | 8.850 | 3,411,731 | -492,859 | 0.20% | 30,195,483 |
| 2010-11-04 | 2010-11-02 | 8.627 | 3,904,590 | +61,680 | 0.22% | 33,685,200 |
| 2010-11-03 | 2010-11-01 | 8.644 | 3,842,910 | -752,383 | 0.22% | 33,219,124 |
| 2010-11-02 | 2010-10-29 | 8.352 | 4,595,293 | -81,464 | 0.26% | 38,380,396 |
| 2010-11-01 | 2010-10-28 | 8.421 | 4,676,757 | -329,349 | 0.27% | 39,382,280 |
| 2010-10-29 | 2010-10-27 | 8.610 | 5,006,106 | -1,890,457 | 0.29% | 43,102,032 |
| 2010-10-28 | 2010-10-26 | 8.627 | 6,896,563 | -178,058 | 0.40% | 59,497,182 |
| 2010-10-27 | 2010-10-25 | 8.215 | 7,074,621 | -1,055,547 | 0.41% | 58,115,376 |
| 2010-10-25 | 2010-10-21 | 8.438 | 8,130,168 | -474,239 | 0.47% | 68,602,665 |
| 2010-10-22 | 2010-10-20 | 8.369 | 8,604,407 | -919,384 | 0.49% | 72,012,830 |
| 2010-10-21 | 2010-10-19 | 8.404 | 9,523,791 | -705,832 | 0.55% | 80,034,768 |
| 2010-10-20 | 2010-10-18 | 8.352 | 10,229,623 | +462,020 | 0.59% | 85,438,944 |
| 2010-10-19 | 2010-10-15 | 8.008 | 9,767,603 | -3,480,277 | 0.56% | 78,222,896 |
| 2010-10-18 | 2010-10-14 | 8.335 | 13,247,880 | +3,540,794 | 0.76% | 110,420,090 |
| 2010-10-15 | 2010-10-13 | 7.338 | 9,707,086 | +879,716 | 0.56% | 71,232,260 |
| 2010-10-14 | 2010-10-12 | 7.269 | 8,827,370 | -9,989,868 | 0.51% | 64,169,946 |
| 2010-10-13 | 2010-10-11 | 7.476 | 18,817,238 | -1,443,084 | 1.08% | 140,671,173 |
| 2010-10-12 | 2010-10-08 | 7.819 | 20,260,322 | -332,840 | 1.16% | 158,422,811 |
| 2010-10-08 | 2010-10-06 | 7.802 | 20,593,162 | +3,702,675 | 1.18% | 160,671,505 |
| 2010-10-07 | 2010-10-05 | 7.458 | 16,890,487 | +268,832 | 0.97% | 125,977,178 |
| 2010-10-06 | 2010-10-04 | 7.510 | 16,621,655 | +2,201,868 | 0.95% | 124,829,053 |
| 2010-10-05 | 2010-09-30 | 6.909 | 14,419,787 | +5,819 | 0.83% | 99,619,618 |
| 2010-10-04 | 2010-09-29 | 6.891 | 14,413,968 | -582 | 0.83% | 99,331,707 |
| 2010-09-30 | 2010-09-28 | 6.857 | 14,414,550 | +3,181,768 | 0.83% | 98,840,278 |
| 2010-09-29 | 2010-09-27 | 7.080 | 11,232,782 | +582 | 0.64% | 79,532,479 |
| 2010-09-28 | 2010-09-24 | 7.098 | 11,232,200 | -411,396 | 0.64% | 79,721,388 |
| 2010-09-27 | 2010-09-22 | 7.012 | 11,643,596 | +232,756 | 0.67% | 81,640,803 |
| 2010-09-22 | 2010-09-20 | 6.788 | 11,410,840 | -552,795 | 0.65% | 77,459,499 |
| 2010-09-21 | 2010-09-17 | 6.702 | 11,963,635 | +1,244,079 | 0.69% | 80,184,003 |
| 2010-09-17 | 2010-09-15 | 6.066 | 10,719,556 | -581,889 | 0.61% | 65,029,659 |
| 2010-09-15 | 2010-09-13 | 5.895 | 11,301,445 | +2,570,785 | 0.65% | 66,617,460 |
| 2010-09-14 | 2010-09-10 | 5.327 | 8,730,660 | +581,889 | 0.50% | 46,512,399 |
| 2010-09-13 | 2010-09-09 | 5.465 | 8,148,771 | +58,189 | 0.47% | 44,532,718 |
| 2010-09-09 | 2010-09-07 | 5.345 | 8,090,582 | +870,505 | 0.46% | 43,241,438 |
| 2010-09-08 | 2010-09-06 | 5.585 | 7,220,077 | -13,965 | 0.41% | 40,326,002 |
| 2010-09-07 | 2010-09-03 | 5.379 | 7,234,042 | +617,966 | 0.41% | 38,912,160 |
| 2010-09-03 | 2010-09-01 | 4.778 | 6,616,076 | +123,360 | 0.38% | 31,608,600 |
| 2010-08-17 | 2010-08-13 | 4.795 | 6,492,716 | +47,133 | 0.37% | 31,130,822 |
| 2010-08-16 | 2010-08-12 | 4.863 | 6,445,583 | +368,918 | 0.37% | 31,347,912 |
| 2010-08-12 | 2010-08-10 | 4.898 | 6,076,665 | +581,889 | 0.35% | 29,762,549 |
| 2010-08-11 | 2010-08-09 | 4.967 | 5,494,776 | +581,889 | 0.31% | 27,290,269 |
| 2010-08-10 | 2010-08-06 | 4.726 | 4,912,887 | -116,378 | 0.28% | 23,218,248 |
| 2010-08-09 | 2010-08-05 | 4.743 | 5,029,265 | +1,624,052 | 0.29% | 23,854,679 |
| 2010-08-05 | 2010-08-03 | 4.554 | 3,405,213 | +1,258,625 | 0.20% | 15,507,798 |
| 2010-08-04 | 2010-08-02 | 4.709 | 2,146,588 | +1,991,806 | 0.12% | 10,107,860 |
| 2010-08-03 | 2010-07-30 | 4.537 | 154,782 | +154,782 | 0.01% | 702,238 |
| 2010-07-14 | 2010-07-12 | 4.039 | 0 | -46,551 | ||
| 2010-07-12 | 2010-07-08 | 3.901 | 46,551 | +46,551 | 0.00% | 181,600 |
| 2010-06-29 | 2010-06-25 | 4.331 | 0 | -19,963 | ||
| 2010-06-25 | 2010-06-23 | 4.468 | 19,963 | 0.00% | 89,199 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy