History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.660 | 229,000 | +0 | 0.01% | 1,067,140 |
| 2025-10-13 | 2025-10-09 | 4.720 | 229,000 | +0 | 0.01% | 1,080,880 |
| 2025-10-10 | 2025-10-08 | 4.500 | 229,000 | +10,000 | 0.01% | 1,030,500 |
| 2025-09-30 | 2025-09-26 | 4.800 | 219,000 | +8,000 | 0.01% | 1,051,200 |
| 2025-09-16 | 2025-09-12 | 5.250 | 211,000 | +10,000 | 0.01% | 1,107,750 |
| 2025-09-12 | 2025-09-10 | 5.250 | 201,000 | +10,000 | 0.01% | 1,055,250 |
| 2025-09-10 | 2025-09-08 | 5.310 | 191,000 | -35,000 | 0.01% | 1,014,210 |
| 2025-09-08 | 2025-09-04 | 4.680 | 226,000 | +5,000 | 0.01% | 1,057,680 |
| 2025-09-05 | 2025-09-03 | 4.800 | 221,000 | +20,000 | 0.01% | 1,060,800 |
| 2025-08-28 | 2025-08-26 | 4.970 | 201,000 | -10,000 | 0.01% | 998,970 |
| 2025-08-15 | 2025-08-13 | 4.840 | 211,000 | -10,000 | 0.01% | 1,021,240 |
| 2025-08-06 | 2025-08-04 | 4.630 | 221,000 | +10,000 | 0.01% | 1,023,230 |
| 2025-07-25 | 2025-07-23 | 4.770 | 211,000 | -31,000 | 0.01% | 1,006,470 |
| 2025-07-24 | 2025-07-22 | 4.660 | 242,000 | -10,000 | 0.01% | 1,127,720 |
| 2025-07-18 | 2025-07-16 | 4.350 | 252,000 | +10,000 | 0.01% | 1,096,200 |
| 2025-07-17 | 2025-07-15 | 4.520 | 242,000 | +12,000 | 0.01% | 1,093,840 |
| 2025-07-16 | 2025-07-14 | 4.530 | 230,000 | -10,000 | 0.01% | 1,041,900 |
| 2025-07-11 | 2025-07-09 | 4.320 | 240,000 | -10,000 | 0.01% | 1,036,800 |
| 2025-07-09 | 2025-07-07 | 4.080 | 250,000 | +10,000 | 0.01% | 1,020,000 |
| 2025-07-08 | 2025-07-04 | 4.070 | 240,000 | +10,000 | 0.01% | 976,800 |
| 2025-06-27 | 2025-06-25 | 4.190 | 230,000 | -60,000 | 0.01% | 963,700 |
| 2025-06-23 | 2025-06-19 | 4.020 | 290,000 | +10,000 | 0.01% | 1,165,800 |
| 2025-06-20 | 2025-06-18 | 4.170 | 280,000 | +12,000 | 0.01% | 1,167,600 |
| 2025-06-17 | 2025-06-13 | 4.350 | 268,000 | +30,000 | 0.01% | 1,165,841 |
| 2025-06-16 | 2025-06-12 | 4.445 | 238,000 | +11,498 | 0.01% | 1,057,844 |
| 2025-06-13 | 2025-06-11 | 4.508 | 226,502 | +19,033 | 0.01% | 1,021,018 |
| 2025-06-12 | 2025-06-10 | 4.655 | 207,469 | -38,067 | 0.01% | 965,742 |
| 2025-06-11 | 2025-06-09 | 4.392 | 245,536 | +19,034 | 0.01% | 1,078,439 |
| 2025-06-09 | 2025-06-05 | 4.371 | 226,502 | -28,551 | 0.01% | 990,078 |
| 2025-06-05 | 2025-06-03 | 4.235 | 255,053 | -9,517 | 0.01% | 1,080,039 |
| 2025-06-03 | 2025-05-30 | 4.129 | 264,570 | +9,517 | 0.01% | 1,092,540 |
| 2025-05-27 | 2025-05-23 | 3.993 | 255,053 | +4,758 | 0.01% | 1,018,399 |
| 2025-05-26 | 2025-05-22 | 4.045 | 250,295 | +9,517 | 0.01% | 1,012,551 |
| 2025-05-20 | 2025-05-16 | 4.056 | 240,778 | +19,034 | 0.01% | 976,581 |
| 2025-05-16 | 2025-05-14 | 4.151 | 221,744 | +9,517 | 0.01% | 920,350 |
| 2025-05-12 | 2025-05-08 | 4.151 | 212,227 | +19,034 | 0.01% | 880,850 |
| 2025-05-09 | 2025-05-07 | 4.214 | 193,193 | -9,517 | 0.01% | 814,029 |
| 2025-05-08 | 2025-05-06 | 4.224 | 202,710 | +9,517 | 0.01% | 856,259 |
| 2025-04-25 | 2025-04-23 | 4.413 | 193,193 | -16,179 | 0.01% | 852,599 |
| 2025-04-17 | 2025-04-15 | 4.298 | 209,372 | -9,517 | 0.01% | 899,800 |
| 2025-04-14 | 2025-04-10 | 4.382 | 218,889 | -28,551 | 0.01% | 959,100 |
| 2025-04-11 | 2025-04-09 | 4.361 | 247,440 | -9,517 | 0.01% | 1,079,002 |
| 2025-04-10 | 2025-04-08 | 4.413 | 256,957 | -61,859 | 0.01% | 1,134,002 |
| 2025-04-09 | 2025-04-07 | 4.035 | 318,816 | +9,516 | 0.01% | 1,286,398 |
| 2025-04-07 | 2025-04-02 | 4.129 | 309,300 | -14,275 | 0.01% | 1,277,252 |
| 2025-03-31 | 2025-03-27 | 3.699 | 323,575 | -1,903 | 0.01% | 1,196,800 |
| 2025-03-20 | 2025-03-18 | 3.877 | 325,478 | +9,517 | 0.01% | 1,261,979 |
| 2025-03-19 | 2025-03-17 | 3.993 | 315,961 | -9,517 | 0.01% | 1,261,599 |
| 2025-01-24 | 2025-01-22 | 3.520 | 325,478 | -1,904 | 0.01% | 1,145,699 |
| 2025-01-08 | 2025-01-06 | 3.499 | 327,382 | -9,517 | 0.01% | 1,145,521 |
| 2025-01-06 | 2025-01-02 | 3.478 | 336,899 | +14,276 | 0.01% | 1,171,742 |
| 2024-12-20 | 2024-12-18 | 3.615 | 322,623 | -27,599 | 0.01% | 1,166,159 |
| 2024-12-17 | 2024-12-13 | 3.961 | 350,222 | +26,647 | 0.01% | 1,387,359 |
| 2024-12-16 | 2024-12-12 | 4.077 | 323,575 | -4,758 | 0.01% | 1,319,200 |
| 2024-12-12 | 2024-12-10 | 3.888 | 328,333 | -25,696 | 0.01% | 1,276,499 |
| 2024-11-28 | 2024-11-26 | 3.625 | 354,029 | +25,696 | 0.01% | 1,283,400 |
| 2024-11-25 | 2024-11-21 | 3.804 | 328,333 | -25,696 | 0.01% | 1,248,899 |
| 2024-11-18 | 2024-11-14 | 3.751 | 354,029 | +4,758 | 0.01% | 1,328,040 |
| 2024-11-13 | 2024-11-11 | 4.119 | 349,271 | +25,696 | 0.01% | 1,438,642 |
| 2024-11-11 | 2024-11-07 | 4.172 | 323,575 | -31,406 | 0.01% | 1,349,801 |
| 2024-11-08 | 2024-11-06 | 3.982 | 354,981 | +9,517 | 0.01% | 1,413,671 |
| 2024-11-06 | 2024-11-04 | 3.993 | 345,464 | -1,903 | 0.01% | 1,379,401 |
| 2024-11-05 | 2024-11-01 | 4.066 | 347,367 | +25,696 | 0.01% | 1,412,549 |
| 2024-11-04 | 2024-10-31 | 4.077 | 321,671 | -9,517 | 0.01% | 1,311,438 |
| 2024-11-01 | 2024-10-30 | 4.108 | 331,188 | +50,439 | 0.01% | 1,360,678 |
| 2024-10-31 | 2024-10-29 | 4.193 | 280,749 | +9,517 | 0.01% | 1,177,051 |
| 2024-10-30 | 2024-10-28 | 4.224 | 271,232 | -9,517 | 0.01% | 1,145,700 |
| 2024-10-29 | 2024-10-25 | 4.056 | 280,749 | -41,874 | 0.01% | 1,138,701 |
| 2024-10-28 | 2024-10-24 | 4.014 | 322,623 | +41,874 | 0.01% | 1,294,979 |
| 2024-10-25 | 2024-10-23 | 4.098 | 280,749 | -39,971 | 0.01% | 1,150,501 |
| 2024-10-23 | 2024-10-21 | 4.045 | 320,720 | +51,391 | 0.01% | 1,297,451 |
| 2024-10-22 | 2024-10-18 | 4.098 | 269,329 | -41,874 | 0.01% | 1,103,702 |
| 2024-10-17 | 2024-10-15 | 3.898 | 311,203 | +9,517 | 0.01% | 1,213,170 |
| 2024-10-16 | 2024-10-14 | 4.224 | 301,686 | +51,391 | 0.01% | 1,274,340 |
| 2024-10-15 | 2024-10-10 | 4.361 | 250,295 | -38,067 | 0.01% | 1,091,451 |
| 2024-10-14 | 2024-10-09 | 4.266 | 288,362 | +9,517 | 0.01% | 1,230,179 |
| 2024-10-10 | 2024-10-08 | 4.623 | 278,845 | +40,922 | 0.01% | 1,289,198 |
| 2024-10-09 | 2024-10-07 | 5.212 | 237,923 | -78,990 | 0.01% | 1,240,002 |
| 2024-10-08 | 2024-10-04 | 4.560 | 316,913 | +31,406 | 0.01% | 1,445,220 |
| 2024-10-07 | 2024-10-03 | 4.529 | 285,507 | +19,034 | 0.01% | 1,292,999 |
| 2024-10-04 | 2024-10-02 | 4.960 | 266,473 | -9,517 | 0.01% | 1,321,598 |
| 2024-10-03 | 2024-09-30 | 4.151 | 275,990 | -23,793 | 0.01% | 1,145,499 |
| 2024-10-02 | 2024-09-27 | 3.888 | 299,783 | -951 | 0.01% | 1,165,502 |
| 2024-09-30 | 2024-09-26 | 3.425 | 300,734 | -9,517 | 0.01% | 1,030,159 |
| 2024-09-27 | 2024-09-25 | 3.131 | 310,251 | -1,904 | 0.01% | 971,479 |
| 2024-09-25 | 2024-09-23 | 2.963 | 312,155 | -951 | 0.01% | 924,961 |
| 2024-09-10 | 2024-09-05 | 2.774 | 313,106 | -1,904 | 0.01% | 868,559 |
| 2024-09-09 | 2024-09-04 | 2.795 | 315,010 | -8,565 | 0.01% | 880,461 |
| 2024-09-03 | 2024-08-30 | 2.932 | 323,575 | -10,468 | 0.01% | 948,600 |
| 2024-09-02 | 2024-08-29 | 2.942 | 334,043 | -11,421 | 0.01% | 982,799 |
| 2024-08-30 | 2024-08-28 | 2.911 | 345,464 | +11,421 | 0.01% | 1,005,511 |
| 2024-08-27 | 2024-08-23 | 2.984 | 334,043 | +9,516 | 0.01% | 996,839 |
| 2024-08-22 | 2024-08-20 | 3.089 | 324,527 | +11,421 | 0.01% | 1,002,541 |
| 2024-08-21 | 2024-08-19 | 3.152 | 313,106 | -11,421 | 0.01% | 986,999 |
| 2024-08-16 | 2024-08-14 | 3.110 | 324,527 | +11,421 | 0.01% | 1,009,361 |
| 2024-08-07 | 2024-08-05 | 3.131 | 313,106 | -4,759 | 0.01% | 980,419 |
| 2024-08-05 | 2024-08-01 | 3.226 | 317,865 | -10,468 | 0.01% | 1,025,381 |
| 2024-07-23 | 2024-07-19 | 3.247 | 328,333 | +10,468 | 0.01% | 1,066,049 |
| 2024-07-15 | 2024-07-11 | 3.352 | 317,865 | -10,468 | 0.01% | 1,065,461 |
| 2024-07-10 | 2024-07-08 | 3.289 | 328,333 | +10,468 | 0.01% | 1,079,849 |
| 2024-06-28 | 2024-06-26 | 3.790 | 317,865 | +19,149 | 0.01% | 1,204,842 |
| 2024-06-25 | 2024-06-21 | 3.779 | 298,716 | +8,943 | 0.01% | 1,128,919 |
| 2024-06-05 | 2024-06-03 | 4.137 | 289,773 | -8,943 | 0.01% | 1,198,801 |
| 2024-06-04 | 2024-05-31 | 4.014 | 298,716 | +8,943 | 0.01% | 1,199,059 |
| 2024-05-29 | 2024-05-27 | 4.349 | 289,773 | +895 | 0.01% | 1,260,361 |
| 2024-05-28 | 2024-05-24 | 4.428 | 288,878 | +8,943 | 0.01% | 1,279,079 |
| 2024-05-23 | 2024-05-21 | 4.830 | 279,935 | +25,937 | 0.01% | 1,352,161 |
| 2024-05-22 | 2024-05-20 | 5.032 | 253,998 | -17,887 | 0.01% | 1,277,999 |
| 2024-05-21 | 2024-05-17 | 4.808 | 271,885 | +17,887 | 0.01% | 1,307,198 |
| 2024-05-20 | 2024-05-16 | 4.618 | 253,998 | -8,944 | 0.01% | 1,172,919 |
| 2024-05-07 | 2024-05-03 | 4.092 | 262,942 | -12,521 | 0.01% | 1,076,041 |
| 2024-05-02 | 2024-04-29 | 3.757 | 275,463 | -8,943 | 0.01% | 1,034,880 |
| 2024-04-11 | 2024-04-09 | 3.612 | 284,406 | -8,944 | 0.01% | 1,027,138 |
| 2024-04-05 | 2024-04-02 | 3.690 | 293,350 | +8,944 | 0.01% | 1,082,400 |
| 2024-03-12 | 2024-03-08 | 4.294 | 284,406 | -59,923 | 0.01% | 1,221,118 |
| 2024-03-11 | 2024-03-07 | 4.159 | 344,329 | -29,514 | 0.01% | 1,432,202 |
| 2024-03-07 | 2024-03-05 | 3.992 | 373,843 | +89,437 | 0.01% | 1,492,262 |
| 2024-03-04 | 2024-02-29 | 4.171 | 284,406 | +8,943 | 0.01% | 1,186,138 |
| 2024-01-12 | 2024-01-10 | 4.204 | 275,463 | -14,310 | 0.01% | 1,158,080 |
| 2024-01-08 | 2024-01-04 | 4.417 | 289,773 | -3,577 | 0.01% | 1,279,802 |
| 2023-12-07 | 2023-12-05 | 4.361 | 293,350 | -5,366 | 0.01% | 1,279,200 |
| 2023-12-06 | 2023-12-04 | 4.349 | 298,716 | +18,781 | 0.01% | 1,299,259 |
| 2023-11-30 | 2023-11-28 | 4.897 | 279,935 | +34,880 | 0.01% | 1,370,941 |
| 2023-11-27 | 2023-11-23 | 5.065 | 245,055 | -33,985 | 0.01% | 1,241,222 |
| 2023-11-21 | 2023-11-17 | 4.741 | 279,040 | +25,042 | 0.01% | 1,322,878 |
| 2023-11-17 | 2023-11-15 | 4.920 | 253,998 | -19,676 | 0.01% | 1,249,599 |
| 2023-11-14 | 2023-11-10 | 4.741 | 273,674 | +18,781 | 0.01% | 1,297,439 |
| 2023-11-10 | 2023-11-08 | 4.964 | 254,893 | +5,367 | 0.01% | 1,265,402 |
| 2023-11-08 | 2023-11-06 | 5.087 | 249,526 | -8,944 | 0.01% | 1,269,448 |
| 2023-11-07 | 2023-11-03 | 4.909 | 258,470 | -14,310 | 0.01% | 1,268,710 |
| 2023-09-29 | 2023-09-27 | 4.551 | 272,780 | +895 | 0.01% | 1,241,351 |
| 2023-09-27 | 2023-09-25 | 4.618 | 271,885 | +11,626 | 0.01% | 1,255,518 |
| 2023-09-26 | 2023-09-22 | 4.774 | 260,259 | +10,733 | 0.01% | 1,242,571 |
| 2023-09-25 | 2023-09-21 | 4.674 | 249,526 | -17,888 | 0.01% | 1,166,218 |
| 2023-09-22 | 2023-09-20 | 4.618 | 267,414 | +42,930 | 0.01% | 1,234,872 |
| 2023-08-15 | 2023-08-11 | 5.255 | 224,484 | +8,943 | 0.01% | 1,179,698 |
| 2023-08-10 | 2023-08-08 | 5.289 | 215,541 | +17,887 | 0.01% | 1,139,931 |
| 2023-05-29 | 2023-05-24 | 6.138 | 197,654 | +8,944 | 0.01% | 1,213,293 |
| 2023-05-22 | 2023-05-18 | 6.217 | 188,710 | -5,366 | 0.01% | 1,173,160 |
| 2023-05-16 | 2023-05-12 | 7.140 | 194,076 | +22,359 | 0.01% | 1,385,674 |
| 2023-05-15 | 2023-05-11 | 7.410 | 171,717 | +8,487 | 0.01% | 1,272,490 |
| 2023-05-05 | 2023-05-03 | 7.657 | 163,230 | -4,251 | 0.01% | 1,249,918 |
| 2023-04-26 | 2023-04-24 | 7.857 | 167,481 | +4,251 | 0.01% | 1,315,959 |
| 2023-04-21 | 2023-04-19 | 8.140 | 163,230 | +5,101 | 0.01% | 1,328,638 |
| 2023-04-20 | 2023-04-18 | 8.375 | 158,129 | -4,251 | 0.01% | 1,324,317 |
| 2023-04-14 | 2023-04-12 | 8.128 | 162,380 | +4,251 | 0.01% | 1,319,809 |
| 2023-04-13 | 2023-04-11 | 8.210 | 158,129 | -7,652 | 0.01% | 1,298,277 |
| 2023-04-11 | 2023-04-04 | 8.140 | 165,781 | +11,902 | 0.01% | 1,349,402 |
| 2023-03-16 | 2023-03-14 | 8.398 | 153,879 | +4,251 | 0.01% | 1,292,344 |
| 2023-03-14 | 2023-03-10 | 8.751 | 149,628 | +4,251 | 0.01% | 1,309,442 |
| 2023-03-13 | 2023-03-09 | 9.128 | 145,377 | +5,101 | 0.01% | 1,326,960 |
| 2023-03-10 | 2023-03-08 | 9.410 | 140,276 | +4,251 | 0.01% | 1,320,000 |
| 2023-03-02 | 2023-02-28 | 9.728 | 136,025 | -8,502 | 0.01% | 1,323,198 |
| 2023-02-24 | 2023-02-22 | 10.645 | 144,527 | +8,502 | 0.01% | 1,538,502 |
| 2023-02-22 | 2023-02-20 | 10.833 | 136,025 | -16,153 | 0.01% | 1,473,597 |
| 2023-02-07 | 2023-02-03 | 10.739 | 152,178 | +6,801 | 0.01% | 1,634,267 |
| 2022-10-27 | 2022-10-25 | 7.951 | 145,377 | -850 | 0.01% | 1,155,960 |
| 2022-10-24 | 2022-10-20 | 7.928 | 146,227 | +850 | 0.01% | 1,159,279 |
| 2022-10-20 | 2022-10-18 | 8.410 | 145,377 | -850 | 0.01% | 1,222,650 |
| 2022-10-03 | 2022-09-29 | 8.904 | 146,227 | +850 | 0.01% | 1,302,039 |
| 2022-09-21 | 2022-09-19 | 10.175 | 145,377 | -850 | 0.01% | 1,479,150 |
| 2022-09-20 | 2022-09-16 | 10.269 | 146,227 | +850 | 0.01% | 1,501,559 |
| 2022-08-15 | 2022-08-11 | 10.692 | 145,377 | -1,700 | 0.01% | 1,554,390 |
| 2022-08-12 | 2022-08-10 | 10.410 | 147,077 | +1,700 | 0.01% | 1,531,047 |
| 2022-08-08 | 2022-08-04 | 10.586 | 145,377 | -1,700 | 0.01% | 1,539,000 |
| 2022-08-05 | 2022-08-03 | 10.304 | 147,077 | +1,700 | 0.01% | 1,515,477 |
| 2022-07-13 | 2022-07-11 | 12.609 | 145,377 | +9,352 | 0.01% | 1,833,120 |
| 2022-07-04 | 2022-06-29 | 14.119 | 136,025 | +7,144 | 0.01% | 1,920,571 |
| 2022-06-29 | 2022-06-27 | 14.288 | 128,881 | -4,157 | 0.00% | 1,841,404 |
| 2022-06-27 | 2022-06-23 | 12.652 | 133,038 | +4,157 | 0.01% | 1,683,197 |
| 2022-06-17 | 2022-06-15 | 12.868 | 128,881 | -8,315 | 0.00% | 1,658,503 |
| 2022-05-20 | 2022-05-18 | 12.075 | 137,196 | -831 | 0.01% | 1,656,604 |
| 2022-05-17 | 2022-05-13 | 11.221 | 138,027 | -832 | 0.01% | 1,548,779 |
| 2022-04-14 | 2022-04-12 | 10.968 | 138,859 | +832 | 0.01% | 1,523,044 |
| 2022-04-13 | 2022-04-11 | 11.004 | 138,027 | +831 | 0.01% | 1,518,899 |
| 2022-03-30 | 2022-03-28 | 12.123 | 137,196 | -831 | 0.01% | 1,663,204 |
| 2022-03-25 | 2022-03-23 | 12.796 | 138,027 | -16,630 | 0.01% | 1,766,238 |
| 2022-03-07 | 2022-03-03 | 14.528 | 154,657 | +16,630 | 0.01% | 2,246,881 |
| 2022-03-01 | 2022-02-25 | 14.432 | 138,027 | +4,157 | 0.01% | 1,991,998 |
| 2022-02-28 | 2022-02-24 | 14.672 | 133,870 | +9,147 | 0.01% | 1,964,205 |
| 2022-02-25 | 2022-02-23 | 15.298 | 124,723 | +8,315 | 0.00% | 1,907,995 |
| 2022-02-14 | 2022-02-10 | 17.535 | 116,408 | -4,989 | 0.00% | 2,041,193 |
| 2022-02-09 | 2022-02-07 | 15.707 | 121,397 | +3,326 | 0.00% | 1,906,754 |
| 2022-01-27 | 2022-01-25 | 16.765 | 118,071 | +831 | 0.00% | 1,979,473 |
| 2022-01-24 | 2022-01-20 | 18.858 | 117,240 | -24,945 | 0.00% | 2,210,882 |
| 2022-01-21 | 2022-01-19 | 18.136 | 142,185 | +24,945 | 0.01% | 2,578,688 |
| 2022-01-18 | 2022-01-14 | 17.439 | 117,240 | -41,574 | 0.00% | 2,044,502 |
| 2022-01-17 | 2022-01-13 | 17.463 | 158,814 | -832 | 0.01% | 2,773,314 |
| 2022-01-11 | 2022-01-07 | 17.751 | 159,646 | -17,461 | 0.01% | 2,833,923 |
| 2022-01-10 | 2022-01-06 | 15.803 | 177,107 | -2,495 | 0.01% | 2,798,818 |
| 2022-01-06 | 2022-01-04 | 14.552 | 179,602 | +2,495 | 0.01% | 2,613,606 |
| 2022-01-04 | 2021-12-31 | 13.470 | 177,107 | +41,574 | 0.01% | 2,385,599 |
| 2021-12-13 | 2021-12-09 | 15.490 | 135,533 | -3,326 | 0.01% | 2,099,445 |
| 2021-12-03 | 2021-12-01 | 13.013 | 138,859 | +832 | 0.01% | 1,806,945 |
| 2021-11-23 | 2021-11-19 | 13.494 | 138,027 | -4,158 | 0.01% | 1,862,518 |
| 2021-11-22 | 2021-11-18 | 13.205 | 142,185 | +4,158 | 0.01% | 1,877,586 |
| 2021-11-16 | 2021-11-12 | 14.432 | 138,027 | -832 | 0.01% | 1,991,998 |
| 2021-11-12 | 2021-11-10 | 13.398 | 138,859 | +832 | 0.01% | 1,860,385 |
| 2021-11-05 | 2021-11-03 | 13.951 | 138,027 | -832 | 0.01% | 1,925,598 |
| 2021-11-02 | 2021-10-29 | 14.528 | 138,859 | +2,495 | 0.01% | 2,017,366 |
| 2021-10-29 | 2021-10-27 | 14.913 | 136,364 | +5,820 | 0.01% | 2,033,598 |
| 2021-10-26 | 2021-10-22 | 15.659 | 130,544 | +832 | 0.01% | 2,044,144 |
| 2021-10-21 | 2021-10-19 | 15.418 | 129,712 | -1,663 | 0.01% | 1,999,916 |
| 2021-09-29 | 2021-09-27 | 14.504 | 131,375 | +1,663 | 0.01% | 1,905,477 |
| 2021-09-27 | 2021-09-23 | 15.228 | 129,712 | +3,717 | 0.01% | 1,975,229 |
| 2021-09-23 | 2021-09-20 | 15.204 | 125,995 | +4,941 | 0.00% | 1,915,567 |
| 2021-09-14 | 2021-09-10 | 18.847 | 121,054 | +1,647 | 0.00% | 2,281,448 |
| 2021-09-03 | 2021-09-01 | 19.429 | 119,407 | -8,235 | 0.00% | 2,320,008 |
| 2021-09-02 | 2021-08-31 | 20.207 | 127,642 | +8,235 | 0.00% | 2,579,210 |
| 2021-08-19 | 2021-08-17 | 18.045 | 119,407 | +824 | 0.00% | 2,154,708 |
| 2021-08-02 | 2021-07-29 | 19.599 | 118,583 | +823 | 0.00% | 2,324,158 |
| 2021-07-13 | 2021-07-09 | 21.251 | 117,760 | -6,588 | 0.00% | 2,502,509 |
| 2021-07-12 | 2021-07-08 | 21.081 | 124,348 | +6,588 | 0.00% | 2,621,370 |
| 2021-07-09 | 2021-07-07 | 21.882 | 117,760 | +824 | 0.00% | 2,576,869 |
| 2021-07-08 | 2021-07-06 | 22.101 | 116,936 | +9,882 | 0.00% | 2,584,398 |
| 2021-07-02 | 2021-06-29 | 23.437 | 107,054 | -7,412 | 0.00% | 2,508,996 |
| 2021-06-29 | 2021-06-25 | 22.975 | 114,466 | +7,412 | 0.00% | 2,629,889 |
| 2021-06-22 | 2021-06-18 | 24.587 | 107,054 | -7,412 | 0.00% | 2,632,159 |
| 2021-06-21 | 2021-06-17 | 23.919 | 114,466 | +2,191 | 0.00% | 2,737,875 |
| 2021-06-17 | 2021-06-15 | 23.993 | 112,275 | +6,461 | 0.00% | 2,693,809 |
| 2021-06-11 | 2021-06-09 | 24.686 | 105,814 | -3,230 | 0.00% | 2,612,151 |
| 2021-06-07 | 2021-06-03 | 24.513 | 109,044 | +4,038 | 0.00% | 2,672,988 |
| 2021-06-02 | 2021-05-31 | 25.318 | 105,006 | -8,077 | 0.00% | 2,658,505 |
| 2021-06-01 | 2021-05-28 | 24.364 | 113,083 | +8,077 | 0.00% | 2,755,196 |
| 2021-05-18 | 2021-05-14 | 22.284 | 105,006 | -808 | 0.00% | 2,340,004 |
| 2021-05-06 | 2021-05-04 | 24.761 | 105,814 | -6,461 | 0.00% | 2,620,011 |
| 2021-05-03 | 2021-04-29 | 24.612 | 112,275 | +7,269 | 0.00% | 2,763,309 |
| 2021-03-31 | 2021-03-29 | 20.848 | 105,006 | -16,155 | 0.00% | 2,189,204 |
| 2021-03-26 | 2021-03-24 | 19.387 | 121,161 | +9,693 | 0.00% | 2,349,009 |
| 2021-03-19 | 2021-03-17 | 20.873 | 111,468 | +6,462 | 0.00% | 2,326,686 |
| 2021-03-05 | 2021-03-03 | 19.387 | 105,006 | -8,077 | 0.00% | 2,035,804 |
| 2021-03-01 | 2021-02-25 | 18.372 | 113,083 | -10,501 | 0.00% | 2,077,597 |
| 2021-02-26 | 2021-02-24 | 17.902 | 123,584 | +10,501 | 0.00% | 2,212,384 |
| 2021-02-24 | 2021-02-22 | 19.487 | 113,083 | +32,309 | 0.00% | 2,203,597 |
| 2021-02-18 | 2021-02-16 | 20.081 | 80,774 | -1,615 | 0.00% | 1,622,006 |
| 2021-01-20 | 2021-01-18 | 16.119 | 82,389 | -8,078 | 0.00% | 1,328,037 |
| 2021-01-18 | 2021-01-14 | 15.971 | 90,467 | -8,077 | 0.00% | 1,444,807 |
| 2021-01-07 | 2021-01-05 | 14.534 | 98,544 | -24,232 | 0.00% | 1,432,281 |
| 2021-01-06 | 2021-01-04 | 14.559 | 122,776 | +24,232 | 0.00% | 1,787,520 |
| 2021-01-05 | 2020-12-31 | 15.030 | 98,544 | -16,155 | 0.00% | 1,481,081 |
| 2020-12-29 | 2020-12-24 | 14.188 | 114,699 | +3,231 | 0.00% | 1,627,325 |
| 2020-12-28 | 2020-12-22 | 14.411 | 111,468 | -807 | 0.00% | 1,606,324 |
| 2020-12-18 | 2020-12-16 | 15.005 | 112,275 | +16,154 | 0.00% | 1,684,673 |
| 2020-12-17 | 2020-12-15 | 15.352 | 96,121 | -8,077 | 0.00% | 1,475,605 |
| 2020-12-14 | 2020-12-10 | 15.698 | 104,198 | +16,155 | 0.00% | 1,635,719 |
| 2020-12-11 | 2020-12-09 | 16.169 | 88,043 | +8,077 | 0.00% | 1,423,535 |
| 2020-12-09 | 2020-12-07 | 16.664 | 79,966 | -12,924 | 0.00% | 1,332,541 |
| 2020-12-08 | 2020-12-04 | 16.045 | 92,890 | +12,924 | 0.00% | 1,490,404 |
| 2020-11-30 | 2020-11-26 | 16.713 | 79,966 | -9,693 | 0.00% | 1,336,501 |
| 2020-11-27 | 2020-11-25 | 16.119 | 89,659 | +9,693 | 0.00% | 1,445,223 |
| 2020-11-25 | 2020-11-23 | 16.268 | 79,966 | -18,578 | 0.00% | 1,300,861 |
| 2020-11-24 | 2020-11-20 | 15.896 | 98,544 | +18,578 | 0.00% | 1,566,481 |
| 2020-11-20 | 2020-11-18 | 16.713 | 79,966 | -8,077 | 0.00% | 1,336,501 |
| 2020-11-13 | 2020-11-11 | 16.268 | 88,043 | +8,077 | 0.00% | 1,432,255 |
| 2020-11-12 | 2020-11-10 | 16.713 | 79,966 | -8,077 | 0.00% | 1,336,501 |
| 2020-11-11 | 2020-11-09 | 16.391 | 88,043 | +8,077 | 0.00% | 1,443,155 |
| 2020-11-09 | 2020-11-05 | 17.184 | 79,966 | -24,232 | 0.00% | 1,374,121 |
| 2020-10-28 | 2020-10-23 | 16.367 | 104,198 | +8,077 | 0.00% | 1,705,379 |
| 2020-10-23 | 2020-10-21 | 16.664 | 96,121 | +8,078 | 0.00% | 1,601,745 |
| 2020-10-22 | 2020-10-20 | 17.010 | 88,043 | +1,615 | 0.00% | 1,497,654 |
| 2020-10-21 | 2020-10-19 | 16.911 | 86,428 | -1,615 | 0.00% | 1,461,622 |
| 2020-10-20 | 2020-10-16 | 16.936 | 88,043 | +8,077 | 0.00% | 1,491,114 |
| 2020-10-19 | 2020-10-15 | 17.035 | 79,966 | -8,077 | 0.00% | 1,362,241 |
| 2020-10-16 | 2020-10-14 | 16.837 | 88,043 | +8,077 | 0.00% | 1,482,394 |
| 2020-10-08 | 2020-10-06 | 17.530 | 79,966 | -8,077 | 0.00% | 1,401,841 |
| 2020-09-29 | 2020-09-25 | 16.788 | 88,043 | +8,077 | 0.00% | 1,478,034 |
| 2020-09-22 | 2020-09-18 | 19.066 | 79,966 | -16,155 | 0.00% | 1,524,601 |
| 2020-09-14 | 2020-09-10 | 17.255 | 96,121 | -7,199 | 0.00% | 1,658,562 |
| 2020-09-10 | 2020-09-08 | 17.305 | 103,320 | +6,407 | 0.00% | 1,787,940 |
| 2020-09-04 | 2020-09-02 | 18.678 | 96,913 | +4,005 | 0.00% | 1,810,168 |
| 2020-09-02 | 2020-08-31 | 18.054 | 92,908 | +1,602 | 0.00% | 1,677,362 |
| 2020-08-28 | 2020-08-26 | 17.779 | 91,306 | +8,009 | 0.00% | 1,623,359 |
| 2020-08-24 | 2020-08-20 | 19.352 | 83,297 | +12,014 | 0.00% | 1,612,005 |
| 2020-08-12 | 2020-08-10 | 19.402 | 71,283 | -3,204 | 0.00% | 1,383,064 |
| 2020-07-22 | 2020-07-20 | 17.904 | 74,487 | -4,004 | 0.00% | 1,333,629 |
| 2020-07-15 | 2020-07-13 | 16.231 | 78,491 | -8,810 | 0.00% | 1,273,997 |
| 2020-07-13 | 2020-07-09 | 15.132 | 87,301 | +801 | 0.00% | 1,321,074 |
| 2020-07-09 | 2020-07-07 | 14.483 | 86,500 | -3,204 | 0.00% | 1,252,793 |
| 2020-07-08 | 2020-07-06 | 13.384 | 89,704 | -12,014 | 0.00% | 1,200,638 |
| 2020-07-07 | 2020-07-03 | 12.810 | 101,718 | -4,005 | 0.00% | 1,303,018 |
| 2020-07-02 | 2020-06-29 | 12.685 | 105,723 | +4,005 | 0.00% | 1,341,123 |
| 2020-06-30 | 2020-06-26 | 12.885 | 101,718 | +801 | 0.00% | 1,310,638 |
| 2020-06-22 | 2020-06-18 | 13.834 | 100,917 | -3,204 | 0.00% | 1,396,077 |
| 2020-06-08 | 2020-06-04 | 13.509 | 104,121 | -801 | 0.00% | 1,406,601 |
| 2020-06-04 | 2020-06-02 | 13.185 | 104,922 | -9,611 | 0.00% | 1,383,362 |
| 2020-06-02 | 2020-05-29 | 11.686 | 114,533 | +8,009 | 0.00% | 1,338,480 |
| 2020-06-01 | 2020-05-28 | 11.799 | 106,524 | +801 | 0.00% | 1,256,853 |
| 2020-05-29 | 2020-05-27 | 12.510 | 105,723 | +4,806 | 0.00% | 1,322,643 |
| 2020-05-27 | 2020-05-25 | 13.243 | 100,917 | +2,727 | 0.00% | 1,336,437 |
| 2020-05-25 | 2020-05-21 | 13.756 | 98,190 | -3,117 | 0.00% | 1,350,724 |
| 2020-05-21 | 2020-05-19 | 14.629 | 101,307 | -779 | 0.00% | 1,482,002 |
| 2020-05-15 | 2020-05-13 | 14.064 | 102,086 | -3,897 | 0.00% | 1,435,758 |
| 2020-05-14 | 2020-05-12 | 13.705 | 105,983 | +3,897 | 0.00% | 1,452,486 |
| 2020-04-29 | 2020-04-27 | 14.295 | 102,086 | -3,897 | 0.00% | 1,459,338 |
| 2020-04-28 | 2020-04-24 | 13.731 | 105,983 | -3,896 | 0.00% | 1,455,206 |
| 2020-04-27 | 2020-04-23 | 14.090 | 109,879 | -6,234 | 0.00% | 1,548,180 |
| 2020-04-24 | 2020-04-22 | 13.192 | 116,113 | -780 | 0.00% | 1,531,717 |
| 2020-04-23 | 2020-04-21 | 13.217 | 116,893 | -3,117 | 0.00% | 1,545,006 |
| 2020-04-21 | 2020-04-17 | 13.269 | 120,010 | +780 | 0.00% | 1,592,365 |
| 2020-04-17 | 2020-04-15 | 13.269 | 119,230 | -780 | 0.00% | 1,582,015 |
| 2020-04-16 | 2020-04-14 | 13.115 | 120,010 | -9,351 | 0.00% | 1,573,885 |
| 2020-04-09 | 2020-04-07 | 12.229 | 129,361 | -10,910 | 0.01% | 1,581,979 |
| 2020-04-08 | 2020-04-06 | 11.562 | 140,271 | -779 | 0.01% | 1,621,800 |
| 2020-04-07 | 2020-04-03 | 11.831 | 141,050 | +10,910 | 0.01% | 1,668,816 |
| 2020-04-03 | 2020-04-01 | 11.819 | 130,140 | +9,351 | 0.01% | 1,538,066 |
| 2020-04-02 | 2020-03-31 | 13.115 | 120,789 | +779 | 0.00% | 1,584,101 |
| 2020-04-01 | 2020-03-30 | 12.319 | 120,010 | +10,131 | 0.00% | 1,478,404 |
| 2020-03-31 | 2020-03-27 | 13.500 | 109,879 | -9,351 | 0.00% | 1,483,320 |
| 2020-03-26 | 2020-03-24 | 11.819 | 119,230 | -3,897 | 0.00% | 1,409,126 |
| 2020-03-24 | 2020-03-20 | 11.280 | 123,127 | +7,793 | 0.01% | 1,388,822 |
| 2020-03-20 | 2020-03-18 | 11.203 | 115,334 | +3,896 | 0.00% | 1,292,041 |
| 2020-03-19 | 2020-03-17 | 11.729 | 111,438 | +3,118 | 0.00% | 1,307,025 |
| 2020-03-18 | 2020-03-16 | 13.371 | 108,320 | +6,234 | 0.00% | 1,448,375 |
| 2020-03-17 | 2020-03-13 | 15.476 | 102,086 | +3,896 | 0.00% | 1,579,858 |
| 2020-03-09 | 2020-03-05 | 16.528 | 98,190 | -3,896 | 0.00% | 1,622,885 |
| 2020-03-03 | 2020-02-28 | 15.014 | 102,086 | +1,558 | 0.00% | 1,532,698 |
| 2020-02-20 | 2020-02-18 | 15.424 | 100,528 | +3,897 | 0.00% | 1,550,587 |
| 2020-02-17 | 2020-02-13 | 14.834 | 96,631 | -1,559 | 0.00% | 1,433,438 |
| 2020-02-14 | 2020-02-12 | 14.834 | 98,190 | -10,130 | 0.00% | 1,456,564 |
| 2020-02-05 | 2020-02-03 | 13.217 | 108,320 | -2,338 | 0.00% | 1,431,695 |
| 2020-01-30 | 2020-01-24 | 14.039 | 110,658 | -1,559 | 0.00% | 1,553,477 |
| 2020-01-21 | 2020-01-17 | 14.501 | 112,217 | -7,793 | 0.00% | 1,627,203 |
| 2020-01-15 | 2020-01-13 | 13.782 | 120,010 | +3,897 | 0.00% | 1,653,965 |
| 2020-01-08 | 2020-01-06 | 13.063 | 116,113 | -2,338 | 0.00% | 1,516,817 |
| 2020-01-07 | 2020-01-03 | 13.500 | 118,451 | -779 | 0.00% | 1,599,039 |
| 2020-01-06 | 2020-01-02 | 13.089 | 119,230 | -3,897 | 0.00% | 1,560,595 |
| 2020-01-02 | 2019-12-27 | 12.909 | 123,127 | +2,338 | 0.01% | 1,589,483 |
| 2019-12-20 | 2019-12-18 | 12.537 | 120,789 | -1,559 | 0.00% | 1,514,351 |
| 2019-12-17 | 2019-12-13 | 12.204 | 122,348 | +1,559 | 0.01% | 1,493,076 |
| 2019-11-27 | 2019-11-25 | 11.883 | 120,789 | -5,455 | 0.00% | 1,435,301 |
| 2019-11-12 | 2019-11-08 | 10.612 | 126,244 | -5,455 | 0.01% | 1,339,741 |
| 2019-11-11 | 2019-11-07 | 10.676 | 131,699 | -2,338 | 0.01% | 1,406,081 |
| 2019-11-08 | 2019-11-06 | 10.792 | 134,037 | -3,117 | 0.01% | 1,446,523 |
| 2019-11-05 | 2019-11-01 | 10.741 | 137,154 | +3,117 | 0.01% | 1,473,121 |
| 2019-11-04 | 2019-10-31 | 10.407 | 134,037 | -12,468 | 0.01% | 1,394,923 |
| 2019-11-01 | 2019-10-30 | 10.381 | 146,505 | +9,351 | 0.01% | 1,520,917 |
| 2019-10-30 | 2019-10-28 | 10.138 | 137,154 | -4,676 | 0.01% | 1,390,401 |
| 2019-10-22 | 2019-10-18 | 9.958 | 141,830 | -8,572 | 0.01% | 1,412,324 |
| 2019-10-21 | 2019-10-17 | 10.048 | 150,402 | +10,131 | 0.01% | 1,511,193 |
| 2019-10-16 | 2019-10-14 | 10.176 | 140,271 | -207,289 | 0.01% | 1,427,400 |
| 2019-10-15 | 2019-10-11 | 9.881 | 347,560 | -258,723 | 0.01% | 3,434,196 |
| 2019-10-08 | 2019-10-03 | 9.894 | 606,283 | +15,586 | 0.03% | 5,998,385 |
| 2019-09-17 | 2019-09-13 | 9.214 | 590,697 | -3,117 | 0.02% | 5,442,441 |
| 2019-09-16 | 2019-09-12 | 9.047 | 593,814 | +3,117 | 0.02% | 5,372,100 |
| 2019-09-06 | 2019-09-04 | 9.447 | 590,697 | +9,804 | 0.02% | 5,580,545 |
| 2019-08-12 | 2019-08-08 | 9.069 | 580,893 | -7,663 | 0.02% | 5,268,102 |
| 2019-07-31 | 2019-07-29 | 9.317 | 588,556 | -7,664 | 0.02% | 5,483,518 |
| 2019-07-19 | 2019-07-17 | 9.460 | 596,220 | -7,663 | 0.03% | 5,640,502 |
| 2019-07-18 | 2019-07-16 | 9.030 | 603,883 | -7,664 | 0.03% | 5,452,958 |
| 2019-07-17 | 2019-07-15 | 8.899 | 611,547 | +7,664 | 0.03% | 5,442,362 |
| 2019-07-16 | 2019-07-12 | 9.017 | 603,883 | -15,327 | 0.03% | 5,445,078 |
| 2019-07-05 | 2019-07-03 | 8.286 | 619,210 | -7,664 | 0.03% | 5,130,798 |
| 2019-06-28 | 2019-06-26 | 7.581 | 626,874 | -7,663 | 0.03% | 4,752,582 |
| 2019-06-24 | 2019-06-20 | 7.046 | 634,537 | -10,729 | 0.03% | 4,471,199 |
| 2019-06-19 | 2019-06-17 | 6.694 | 645,266 | +10,729 | 0.03% | 4,319,459 |
| 2019-06-13 | 2019-06-11 | 7.020 | 634,537 | -3,066 | 0.03% | 4,454,639 |
| 2019-06-06 | 2019-06-04 | 6.838 | 637,603 | -15,327 | 0.03% | 4,359,683 |
| 2019-06-05 | 2019-06-03 | 6.603 | 652,930 | -9,962 | 0.03% | 4,311,123 |
| 2019-05-31 | 2019-05-29 | 6.992 | 662,892 | -7,664 | 0.03% | 4,634,739 |
| 2019-05-30 | 2019-05-28 | 7.127 | 670,556 | +26,041 | 0.03% | 4,779,359 |
| 2019-05-22 | 2019-05-20 | 6.897 | 644,515 | +7,366 | 0.03% | 4,445,003 |
| 2019-05-15 | 2019-05-10 | 7.372 | 637,149 | -8,839 | 0.03% | 4,696,952 |
| 2019-05-06 | 2019-05-02 | 7.671 | 645,988 | -7,366 | 0.03% | 4,955,052 |
| 2019-05-03 | 2019-04-30 | 7.535 | 653,354 | -2,946 | 0.03% | 4,922,852 |
| 2019-04-25 | 2019-04-23 | 7.114 | 656,300 | +8,839 | 0.03% | 4,668,840 |
| 2019-04-18 | 2019-04-16 | 7.358 | 647,461 | -7,366 | 0.03% | 4,764,180 |
| 2019-04-17 | 2019-04-15 | 7.358 | 654,827 | -81,025 | 0.03% | 4,818,381 |
| 2019-04-15 | 2019-04-11 | 7.413 | 735,852 | -14,731 | 0.03% | 5,454,543 |
| 2019-04-12 | 2019-04-10 | 7.480 | 750,583 | -7,366 | 0.03% | 5,614,688 |
| 2019-04-11 | 2019-04-09 | 7.467 | 757,949 | +25,780 | 0.03% | 5,659,499 |
| 2019-04-10 | 2019-04-08 | 7.399 | 732,169 | +3,683 | 0.03% | 5,417,303 |
| 2019-04-03 | 2019-04-01 | 7.005 | 728,486 | +7,366 | 0.03% | 5,103,242 |
| 2019-04-02 | 2019-03-29 | 6.897 | 721,120 | +39,039 | 0.03% | 4,973,321 |
| 2019-03-29 | 2019-03-27 | 6.354 | 682,081 | +42,722 | 0.03% | 4,333,682 |
| 2019-03-27 | 2019-03-25 | 5.824 | 639,359 | +7,366 | 0.03% | 3,723,723 |
| 2019-03-22 | 2019-03-20 | 5.919 | 631,993 | +8,103 | 0.03% | 3,740,882 |
| 2019-03-12 | 2019-03-08 | 5.946 | 623,890 | +736 | 0.03% | 3,709,859 |
| 2019-03-08 | 2019-03-06 | 6.123 | 623,154 | +737 | 0.03% | 3,815,463 |
| 2019-03-07 | 2019-03-05 | 6.177 | 622,417 | -2,210 | 0.03% | 3,844,750 |
| 2019-02-28 | 2019-02-26 | 6.069 | 624,627 | +2,210 | 0.03% | 3,790,562 |
| 2019-02-22 | 2019-02-20 | 5.973 | 622,417 | +737 | 0.03% | 3,718,000 |
| 2019-02-20 | 2019-02-18 | 6.069 | 621,680 | +14,731 | 0.03% | 3,772,678 |
| 2019-02-18 | 2019-02-14 | 6.123 | 606,949 | -2,209 | 0.03% | 3,716,242 |
| 2019-02-15 | 2019-02-13 | 6.191 | 609,158 | -7,366 | 0.03% | 3,771,118 |
| 2019-01-31 | 2019-01-29 | 5.919 | 616,524 | -9,576 | 0.03% | 3,649,318 |
| 2019-01-29 | 2019-01-25 | 6.001 | 626,100 | -5,156 | 0.03% | 3,757,000 |
| 2019-01-24 | 2019-01-22 | 6.014 | 631,256 | +2,210 | 0.03% | 3,796,510 |
| 2019-01-18 | 2019-01-16 | 5.811 | 629,046 | -7,366 | 0.03% | 3,655,118 |
| 2019-01-15 | 2019-01-11 | 5.566 | 636,412 | +14,732 | 0.03% | 3,542,399 |
| 2019-01-11 | 2019-01-09 | 5.281 | 621,680 | -4,420 | 0.03% | 3,283,158 |
| 2018-12-20 | 2018-12-18 | 5.349 | 626,100 | +4,420 | 0.03% | 3,349,000 |
| 2018-12-19 | 2018-12-17 | 5.430 | 621,680 | -7,366 | 0.03% | 3,375,998 |
| 2018-12-10 | 2018-12-06 | 5.498 | 629,046 | +7,366 | 0.03% | 3,458,699 |
| 2018-12-07 | 2018-12-05 | 5.702 | 621,680 | +7,365 | 0.03% | 3,544,798 |
| 2018-12-04 | 2018-11-30 | 5.458 | 614,315 | +7,366 | 0.03% | 3,352,683 |
| 2018-11-07 | 2018-11-05 | 5.838 | 606,949 | -2,209 | 0.03% | 3,543,202 |
| 2018-11-05 | 2018-11-01 | 5.865 | 609,158 | +2,209 | 0.03% | 3,572,638 |
| 2018-09-21 | 2018-09-19 | 5.906 | 606,949 | -36,829 | 0.03% | 3,584,402 |
| 2018-09-12 | 2018-09-10 | 6.073 | 643,778 | +14,902 | 0.03% | 3,909,886 |
| 2018-09-04 | 2018-08-31 | 6.296 | 628,876 | +14,391 | 0.03% | 3,959,221 |
| 2018-08-29 | 2018-08-27 | 6.379 | 614,485 | -7,195 | 0.03% | 3,919,860 |
| 2018-08-22 | 2018-08-20 | 6.087 | 621,680 | +7,195 | 0.03% | 3,784,318 |
| 2018-08-06 | 2018-08-02 | 6.643 | 614,485 | -10,074 | 0.03% | 4,082,120 |
| 2018-07-31 | 2018-07-27 | 6.824 | 624,559 | +1,440 | 0.03% | 4,261,883 |
| 2018-07-23 | 2018-07-19 | 6.643 | 623,119 | +10,073 | 0.03% | 4,139,477 |
| 2018-07-20 | 2018-07-18 | 6.866 | 613,046 | +10,074 | 0.03% | 4,208,880 |
| 2018-07-17 | 2018-07-13 | 7.046 | 602,972 | -14,391 | 0.03% | 4,248,657 |
| 2018-07-13 | 2018-07-11 | 6.713 | 617,363 | -7,196 | 0.03% | 4,144,139 |
| 2018-07-11 | 2018-07-09 | 6.810 | 624,559 | +3,598 | 0.03% | 4,253,203 |
| 2018-07-06 | 2018-07-04 | 6.782 | 620,961 | +3,598 | 0.03% | 4,211,441 |
| 2018-06-06 | 2018-06-04 | 8.130 | 617,363 | -7,196 | 0.03% | 5,019,299 |
| 2018-05-30 | 2018-05-28 | 8.263 | 624,559 | +7,196 | 0.03% | 5,160,964 |
| 2018-05-29 | 2018-05-25 | 8.249 | 617,363 | +33,233 | 0.03% | 5,092,644 |
| 2018-05-28 | 2018-05-24 | 8.579 | 584,130 | -25,790 | 0.03% | 5,011,244 |
| 2018-05-25 | 2018-05-23 | 8.536 | 609,920 | +6,970 | 0.03% | 5,206,246 |
| 2018-05-23 | 2018-05-18 | 8.809 | 602,950 | -6,970 | 0.03% | 5,311,101 |
| 2018-05-18 | 2018-05-16 | 9.081 | 609,920 | -17,427 | 0.03% | 5,538,746 |
| 2018-05-14 | 2018-05-10 | 8.722 | 627,347 | +6,971 | 0.03% | 5,472,002 |
| 2018-05-11 | 2018-05-09 | 8.694 | 620,376 | -11,850 | 0.03% | 5,393,398 |
| 2018-05-09 | 2018-05-07 | 8.479 | 632,226 | +13,941 | 0.03% | 5,360,369 |
| 2018-05-08 | 2018-05-04 | 8.593 | 618,285 | +697 | 0.03% | 5,313,129 |
| 2018-04-30 | 2018-04-26 | 8.593 | 617,588 | -6,971 | 0.03% | 5,307,140 |
| 2018-04-24 | 2018-04-20 | 8.436 | 624,559 | +20,912 | 0.03% | 5,268,484 |
| 2018-04-20 | 2018-04-18 | 8.938 | 603,647 | -6,971 | 0.03% | 5,395,180 |
| 2018-04-17 | 2018-04-13 | 8.880 | 610,618 | -6,970 | 0.03% | 5,422,444 |
| 2018-04-12 | 2018-04-10 | 8.780 | 617,588 | -6,971 | 0.03% | 5,422,320 |
| 2018-04-11 | 2018-04-09 | 8.737 | 624,559 | +2,789 | 0.03% | 5,456,644 |
| 2018-04-10 | 2018-04-06 | 8.593 | 621,770 | +13,941 | 0.03% | 5,343,077 |
| 2018-04-06 | 2018-04-03 | 8.679 | 607,829 | +6,970 | 0.03% | 5,275,597 |
| 2018-04-03 | 2018-03-28 | 8.737 | 600,859 | +25,791 | 0.03% | 5,249,582 |
| 2018-03-29 | 2018-03-27 | 9.009 | 575,068 | -46,005 | 0.03% | 5,181,001 |
| 2018-03-28 | 2018-03-26 | 8.923 | 621,073 | -2,091 | 0.03% | 5,542,018 |
| 2018-03-27 | 2018-03-23 | 8.608 | 623,164 | +6,970 | 0.03% | 5,363,996 |
| 2018-03-26 | 2018-03-22 | 8.765 | 616,194 | -20,911 | 0.03% | 5,401,241 |
| 2018-03-23 | 2018-03-21 | 8.636 | 637,105 | +13,941 | 0.03% | 5,502,276 |
| 2018-03-22 | 2018-03-20 | 8.780 | 623,164 | -13,941 | 0.03% | 5,471,276 |
| 2018-03-16 | 2018-03-14 | 7.991 | 637,105 | -1,395 | 0.03% | 5,090,976 |
| 2018-03-14 | 2018-03-12 | 8.091 | 638,500 | +1,395 | 0.03% | 5,166,243 |
| 2018-03-12 | 2018-03-08 | 7.847 | 637,105 | -698 | 0.03% | 4,999,576 |
| 2018-03-08 | 2018-03-06 | 7.632 | 637,803 | +6,971 | 0.03% | 4,867,804 |
| 2018-03-07 | 2018-03-05 | 7.517 | 630,832 | -697 | 0.03% | 4,742,200 |
| 2018-03-06 | 2018-03-02 | 7.603 | 631,529 | -13,941 | 0.03% | 4,801,800 |
| 2018-03-02 | 2018-02-28 | 7.388 | 645,470 | +13,244 | 0.03% | 4,768,899 |
| 2018-02-28 | 2018-02-26 | 7.560 | 632,226 | +1,394 | 0.03% | 4,779,889 |
| 2018-02-13 | 2018-02-09 | 7.302 | 630,832 | +697 | 0.03% | 4,606,450 |
| 2018-02-09 | 2018-02-07 | 7.546 | 630,135 | +697 | 0.03% | 4,755,040 |
| 2018-02-08 | 2018-02-06 | 7.862 | 629,438 | +6,274 | 0.03% | 4,948,441 |
| 2018-02-06 | 2018-02-02 | 8.335 | 623,164 | +6,970 | 0.03% | 5,194,136 |
| 2018-01-31 | 2018-01-29 | 8.622 | 616,194 | -697 | 0.03% | 5,312,841 |
| 2018-01-30 | 2018-01-26 | 8.780 | 616,891 | -39,035 | 0.03% | 5,416,200 |
| 2018-01-29 | 2018-01-25 | 8.335 | 655,926 | -21,608 | 0.03% | 5,467,211 |
| 2018-01-26 | 2018-01-24 | 8.321 | 677,534 | -6,274 | 0.03% | 5,637,596 |
| 2018-01-23 | 2018-01-19 | 7.905 | 683,808 | -13,941 | 0.03% | 5,405,310 |
| 2018-01-10 | 2018-01-08 | 7.776 | 697,749 | +20,912 | 0.03% | 5,425,420 |
| 2018-01-05 | 2018-01-03 | 7.733 | 676,837 | -25,791 | 0.03% | 5,233,687 |
| 2017-12-29 | 2017-12-27 | 7.288 | 702,628 | +31,367 | 0.03% | 5,120,637 |
| 2017-12-28 | 2017-12-22 | 7.116 | 671,261 | -3,485 | 0.03% | 4,776,480 |
| 2017-12-21 | 2017-12-19 | 6.829 | 674,746 | +6,970 | 0.03% | 4,607,678 |
| 2017-12-13 | 2017-12-11 | 6.886 | 667,776 | -6,970 | 0.03% | 4,598,402 |
| 2017-12-08 | 2017-12-06 | 6.929 | 674,746 | +2,788 | 0.03% | 4,675,438 |
| 2017-11-30 | 2017-11-28 | 7.159 | 671,958 | -3,485 | 0.03% | 4,810,359 |
| 2017-11-29 | 2017-11-27 | 7.173 | 675,443 | +11,153 | 0.03% | 4,844,998 |
| 2017-11-28 | 2017-11-24 | 7.273 | 664,290 | +3,485 | 0.03% | 4,831,706 |
| 2017-11-24 | 2017-11-22 | 7.216 | 660,805 | +1,394 | 0.03% | 4,768,438 |
| 2017-11-23 | 2017-11-21 | 7.187 | 659,411 | -34,853 | 0.03% | 4,739,459 |
| 2017-11-21 | 2017-11-17 | 7.302 | 694,264 | +6,971 | 0.03% | 5,069,642 |
| 2017-11-17 | 2017-11-15 | 7.360 | 687,293 | +6,970 | 0.03% | 5,058,178 |
| 2017-11-16 | 2017-11-14 | 7.517 | 680,323 | +13,941 | 0.03% | 5,114,242 |
| 2017-11-13 | 2017-11-09 | 7.718 | 666,382 | -6,273 | 0.03% | 5,143,283 |
| 2017-11-10 | 2017-11-08 | 7.804 | 672,655 | -24,397 | 0.03% | 5,249,599 |
| 2017-11-08 | 2017-11-06 | 7.503 | 697,052 | +6,971 | 0.03% | 5,230,000 |
| 2017-11-01 | 2017-10-30 | 7.431 | 690,081 | +6,970 | 0.03% | 5,128,197 |
| 2017-10-31 | 2017-10-27 | 7.503 | 683,111 | +10,456 | 0.03% | 5,125,401 |
| 2017-10-30 | 2017-10-26 | 7.532 | 672,655 | +6,970 | 0.03% | 5,066,249 |
| 2017-10-25 | 2017-10-23 | 7.603 | 665,685 | -697 | 0.03% | 5,061,503 |
| 2017-10-23 | 2017-10-19 | 7.704 | 666,382 | +13,941 | 0.03% | 5,133,723 |
| 2017-10-19 | 2017-10-17 | 7.976 | 652,441 | +697 | 0.03% | 5,204,163 |
| 2017-10-18 | 2017-10-16 | 8.048 | 651,744 | -6,970 | 0.03% | 5,245,354 |
| 2017-10-12 | 2017-10-10 | 7.761 | 658,714 | -4,879 | 0.03% | 5,112,449 |
| 2017-09-28 | 2017-09-26 | 7.460 | 663,593 | +6,970 | 0.03% | 4,950,397 |
| 2017-09-26 | 2017-09-22 | 8.091 | 656,623 | -13,941 | 0.03% | 5,312,881 |
| 2017-09-25 | 2017-09-21 | 8.177 | 670,564 | +4,879 | 0.03% | 5,483,400 |
| 2017-09-18 | 2017-09-14 | 7.962 | 665,685 | +13,941 | 0.03% | 5,300,253 |
| 2017-09-13 | 2017-09-11 | 7.733 | 651,744 | -13,941 | 0.03% | 5,039,653 |
| 2017-09-12 | 2017-09-08 | 7.632 | 665,685 | +13,941 | 0.03% | 5,080,603 |
| 2017-09-08 | 2017-09-06 | 7.718 | 651,744 | +27,883 | 0.03% | 5,030,303 |
| 2017-09-05 | 2017-09-01 | 7.962 | 623,861 | -13,942 | 0.03% | 4,967,246 |
| 2017-08-29 | 2017-08-25 | 8.077 | 637,803 | -13,244 | 0.03% | 5,151,454 |
| 2017-08-25 | 2017-08-22 | 7.905 | 651,047 | -4,182 | 0.03% | 5,146,344 |
| 2017-08-16 | 2017-08-14 | 7.417 | 655,229 | +29,276 | 0.03% | 4,859,801 |
| 2017-08-15 | 2017-08-11 | 7.273 | 625,953 | -3,485 | 0.03% | 4,552,863 |
| 2017-08-11 | 2017-08-09 | 7.431 | 629,438 | +9,759 | 0.03% | 4,677,541 |
| 2017-08-10 | 2017-08-08 | 7.589 | 619,679 | +18,820 | 0.03% | 4,702,809 |
| 2017-08-08 | 2017-08-04 | 7.718 | 600,859 | +6,971 | 0.03% | 4,637,562 |
| 2017-08-04 | 2017-08-02 | 7.804 | 593,888 | +17,426 | 0.03% | 4,634,878 |
| 2017-07-28 | 2017-07-26 | 8.034 | 576,462 | +13,244 | 0.03% | 4,631,200 |
| 2017-07-26 | 2017-07-24 | 8.149 | 563,218 | +3,485 | 0.03% | 4,589,440 |
| 2017-07-21 | 2017-07-19 | 8.321 | 559,733 | +13,941 | 0.03% | 4,657,402 |
| 2017-07-20 | 2017-07-18 | 7.991 | 545,792 | +3,486 | 0.03% | 4,361,313 |
| 2017-07-18 | 2017-07-14 | 8.220 | 542,306 | +7,667 | 0.03% | 4,457,937 |
| 2017-06-30 | 2017-06-28 | 8.306 | 534,639 | -697 | 0.02% | 4,440,931 |
| 2017-06-28 | 2017-06-26 | 8.507 | 535,336 | -3,485 | 0.02% | 4,554,241 |
| 2017-06-26 | 2017-06-22 | 8.134 | 538,821 | +697 | 0.02% | 4,382,909 |
| 2017-06-22 | 2017-06-20 | 8.263 | 538,124 | -4,182 | 0.02% | 4,446,719 |
| 2017-06-20 | 2017-06-16 | 8.407 | 542,306 | -697 | 0.03% | 4,559,077 |
| 2017-06-19 | 2017-06-15 | 8.321 | 543,003 | +4,879 | 0.03% | 4,518,196 |
| 2017-06-13 | 2017-06-09 | 8.708 | 538,124 | +4,182 | 0.02% | 4,686,039 |
| 2017-05-23 | 2017-05-19 | 8.854 | 533,942 | +13,108 | 0.02% | 4,727,379 |
| 2017-05-16 | 2017-05-12 | 8.824 | 520,834 | +3,400 | 0.02% | 4,596,004 |
| 2017-03-29 | 2017-03-27 | 9.368 | 517,434 | -6,799 | 0.02% | 4,847,571 |
| 2017-03-24 | 2017-03-22 | 10.074 | 524,233 | +2,040 | 0.02% | 5,281,347 |
| 2017-03-23 | 2017-03-21 | 9.854 | 522,193 | -2,040 | 0.02% | 5,145,596 |
| 2017-03-13 | 2017-03-09 | 8.913 | 524,233 | -1,360 | 0.02% | 4,672,258 |
| 2017-01-20 | 2017-01-18 | 7.633 | 525,593 | -6,800 | 0.02% | 4,011,869 |
| 2016-12-21 | 2016-12-19 | 7.059 | 532,393 | +6,800 | 0.03% | 3,758,403 |
| 2016-10-17 | 2016-10-13 | 8.354 | 525,593 | -6,800 | 0.02% | 4,390,639 |
| 2016-10-07 | 2016-10-05 | 8.148 | 532,393 | -6,799 | 0.03% | 4,337,824 |
| 2016-10-03 | 2016-09-29 | 7.765 | 539,192 | +6,799 | 0.03% | 4,187,041 |
| 2016-09-29 | 2016-09-27 | 7.957 | 532,393 | -3,399 | 0.03% | 4,236,034 |
| 2016-09-26 | 2016-09-22 | 8.133 | 535,792 | -6,800 | 0.03% | 4,357,638 |
| 2016-09-19 | 2016-09-14 | 8.015 | 542,592 | -6,799 | 0.03% | 4,349,103 |
| 2016-09-12 | 2016-09-08 | 8.471 | 549,391 | -6,799 | 0.03% | 4,654,080 |
| 2016-09-08 | 2016-09-06 | 8.192 | 556,190 | -1,360 | 0.03% | 4,556,257 |
| 2016-09-07 | 2016-09-05 | 8.236 | 557,550 | +1,360 | 0.03% | 4,591,998 |
| 2016-09-06 | 2016-09-02 | 7.912 | 556,190 | +6,799 | 0.03% | 4,400,837 |
| 2016-09-05 | 2016-09-01 | 7.912 | 549,391 | -1,360 | 0.03% | 4,347,040 |
| 2016-09-01 | 2016-08-30 | 7.942 | 550,751 | +1,360 | 0.03% | 4,374,001 |
| 2016-08-31 | 2016-08-29 | 7.751 | 549,391 | -1,360 | 0.03% | 4,258,160 |
| 2016-08-30 | 2016-08-26 | 7.824 | 550,751 | -4,080 | 0.03% | 4,309,201 |
| 2016-08-29 | 2016-08-25 | 7.148 | 554,831 | -16,998 | 0.03% | 3,965,763 |
| 2016-08-26 | 2016-08-24 | 7.030 | 571,829 | +6,799 | 0.03% | 4,019,980 |
| 2016-08-23 | 2016-08-19 | 7.001 | 565,030 | -6,799 | 0.03% | 3,955,563 |
| 2016-08-22 | 2016-08-18 | 7.148 | 571,829 | +4,760 | 0.03% | 4,087,260 |
| 2016-08-16 | 2016-08-12 | 6.692 | 567,069 | -6,800 | 0.03% | 3,794,697 |
| 2016-08-12 | 2016-08-10 | 6.633 | 573,869 | -680 | 0.03% | 3,806,441 |
| 2016-08-11 | 2016-08-09 | 6.706 | 574,549 | -3,399 | 0.03% | 3,853,202 |
| 2016-08-05 | 2016-08-03 | 6.309 | 577,948 | +7,479 | 0.03% | 3,646,497 |
| 2016-08-03 | 2016-07-29 | 6.456 | 570,469 | -3,400 | 0.03% | 3,683,209 |
| 2016-07-28 | 2016-07-26 | 6.677 | 573,869 | -6,799 | 0.03% | 3,831,761 |
| 2016-07-20 | 2016-07-18 | 6.559 | 580,668 | -14,279 | 0.03% | 3,808,839 |
| 2016-07-13 | 2016-07-11 | 6.030 | 594,947 | +3,400 | 0.03% | 3,587,500 |
| 2016-07-11 | 2016-07-07 | 6.045 | 591,547 | +3,399 | 0.03% | 3,575,698 |
| 2016-05-17 | 2016-05-13 | 6.316 | 588,148 | +18,424 | 0.03% | 3,714,769 |
| 2016-04-29 | 2016-04-27 | 6.544 | 569,724 | -3,293 | 0.03% | 3,728,152 |
| 2016-04-28 | 2016-04-26 | 6.513 | 573,017 | +659 | 0.03% | 3,732,301 |
| 2016-04-27 | 2016-04-25 | 6.665 | 572,358 | +1,976 | 0.03% | 3,814,909 |
| 2016-04-22 | 2016-04-20 | 6.863 | 570,382 | +3,293 | 0.03% | 3,914,318 |
| 2016-04-21 | 2016-04-19 | 7.060 | 567,089 | -3,293 | 0.03% | 4,003,649 |
| 2016-04-15 | 2016-04-13 | 6.772 | 570,382 | -27,005 | 0.03% | 3,862,358 |
| 2016-04-14 | 2016-04-12 | 6.468 | 597,387 | +14,491 | 0.03% | 3,863,823 |
| 2016-04-12 | 2016-04-08 | 6.073 | 582,896 | +3,951 | 0.03% | 3,539,997 |
| 2016-04-08 | 2016-04-06 | 6.119 | 578,945 | +6,587 | 0.03% | 3,542,372 |
| 2016-04-07 | 2016-04-05 | 6.255 | 572,358 | -6,587 | 0.03% | 3,580,279 |
| 2016-04-05 | 2016-03-31 | 6.316 | 578,945 | +6,587 | 0.03% | 3,656,642 |
| 2016-04-01 | 2016-03-30 | 6.210 | 572,358 | +3,293 | 0.03% | 3,554,209 |
| 2016-03-31 | 2016-03-29 | 6.119 | 569,065 | +6,586 | 0.03% | 3,481,920 |
| 2016-03-29 | 2016-03-23 | 6.483 | 562,479 | +21,736 | 0.03% | 3,646,582 |
| 2016-03-24 | 2016-03-22 | 6.863 | 540,743 | +13,831 | 0.03% | 3,710,917 |
| 2016-03-18 | 2016-03-16 | 7.470 | 526,912 | -6,586 | 0.03% | 3,936,000 |
| 2016-03-17 | 2016-03-15 | 7.424 | 533,498 | +6,586 | 0.03% | 3,960,897 |
| 2016-03-16 | 2016-03-14 | 7.743 | 526,912 | -6,586 | 0.03% | 4,080,000 |
| 2016-03-09 | 2016-03-07 | 7.485 | 533,498 | +6,586 | 0.03% | 3,993,297 |
| 2016-02-19 | 2016-02-17 | 6.605 | 526,912 | -32,932 | 0.03% | 3,480,000 |
| 2016-02-18 | 2016-02-16 | 6.392 | 559,844 | +32,273 | 0.03% | 3,578,500 |
| 2016-02-17 | 2016-02-15 | 6.331 | 527,571 | -9,879 | 0.03% | 3,340,172 |
| 2016-02-16 | 2016-02-12 | 5.785 | 537,450 | +9,879 | 0.03% | 3,108,958 |
| 2016-02-15 | 2016-02-11 | 5.861 | 527,571 | +6,587 | 0.03% | 3,091,862 |
| 2016-02-03 | 2016-02-01 | 6.559 | 520,984 | -32,932 | 0.03% | 3,417,118 |
| 2016-02-02 | 2016-01-29 | 6.392 | 553,916 | +32,932 | 0.03% | 3,540,608 |
| 2016-02-01 | 2016-01-28 | 6.286 | 520,984 | -13,173 | 0.03% | 3,274,738 |
| 2016-01-29 | 2016-01-27 | 6.270 | 534,157 | +13,173 | 0.03% | 3,349,429 |
| 2016-01-13 | 2016-01-11 | 7.075 | 520,984 | -2,635 | 0.03% | 3,686,058 |
| 2016-01-07 | 2016-01-05 | 7.819 | 523,619 | +2,635 | 0.03% | 4,094,251 |
| 2015-12-08 | 2015-12-04 | 9.034 | 520,984 | +658 | 0.03% | 4,706,447 |
| 2015-11-23 | 2015-11-19 | 10.081 | 520,326 | -6,586 | 0.03% | 5,245,603 |
| 2015-10-23 | 2015-10-20 | 10.172 | 526,912 | -3,293 | 0.03% | 5,359,999 |
| 2015-10-20 | 2015-10-16 | 9.945 | 530,205 | -6,587 | 0.03% | 5,272,747 |
| 2015-10-09 | 2015-10-07 | 9.747 | 536,792 | -1,317 | 0.03% | 5,232,303 |
| 2015-10-08 | 2015-10-06 | 9.671 | 538,109 | +6,586 | 0.03% | 5,204,291 |
| 2015-10-06 | 2015-10-02 | 9.960 | 531,523 | -658 | 0.03% | 5,293,925 |
| 2015-09-29 | 2015-09-24 | 9.580 | 532,181 | -14,490 | 0.03% | 5,098,478 |
| 2015-09-25 | 2015-09-23 | 9.049 | 546,671 | +6,586 | 0.03% | 4,946,798 |
| 2015-09-24 | 2015-09-22 | 9.444 | 540,085 | -6,586 | 0.03% | 5,100,401 |
| 2015-08-19 | 2015-08-17 | 8.988 | 546,671 | +6,586 | 0.03% | 4,913,598 |
| 2015-08-17 | 2015-08-13 | 8.958 | 540,085 | +6,587 | 0.03% | 4,838,001 |
| 2015-07-29 | 2015-07-27 | 9.155 | 533,498 | -7,904 | 0.03% | 4,884,296 |
| 2015-07-28 | 2015-07-24 | 9.869 | 541,402 | +3,952 | 0.03% | 5,342,999 |
| 2015-07-27 | 2015-07-23 | 10.294 | 537,450 | +3,952 | 0.03% | 5,532,477 |
| 2015-06-30 | 2015-06-26 | 10.658 | 533,498 | -32,932 | 0.03% | 5,686,195 |
| 2015-06-29 | 2015-06-25 | 10.977 | 566,430 | -6,587 | 0.03% | 6,217,795 |
| 2015-06-25 | 2015-06-23 | 10.871 | 573,017 | -6,586 | 0.03% | 6,229,202 |
| 2015-06-11 | 2015-06-09 | 9.990 | 579,603 | -98,796 | 0.03% | 5,790,397 |
| 2015-06-09 | 2015-06-05 | 11.205 | 678,399 | -1,976 | 0.03% | 7,601,397 |
| 2015-05-29 | 2015-05-27 | 11.827 | 680,375 | -7,904 | 0.03% | 8,047,068 |
| 2015-05-28 | 2015-05-26 | 11.417 | 688,279 | -13,173 | 0.03% | 7,858,401 |
| 2015-05-26 | 2015-05-21 | 10.962 | 701,452 | +6,587 | 0.03% | 7,689,304 |
| 2015-05-19 | 2015-05-15 | 10.428 | 694,865 | +12,997 | 0.03% | 7,246,238 |
| 2015-05-18 | 2015-05-14 | 10.583 | 681,868 | -16,804 | 0.03% | 7,216,202 |
| 2015-05-13 | 2015-05-11 | 10.243 | 698,672 | -60,754 | 0.03% | 7,156,219 |
| 2015-05-12 | 2015-05-08 | 9.717 | 759,426 | -18,097 | 0.04% | 7,378,998 |
| 2015-05-05 | 2015-04-30 | 8.850 | 777,523 | -12,927 | 0.04% | 6,881,158 |
| 2015-05-04 | 2015-04-29 | 8.649 | 790,450 | -12,926 | 0.04% | 6,836,574 |
| 2015-04-27 | 2015-04-23 | 8.200 | 803,376 | -6,463 | 0.04% | 6,587,900 |
| 2015-04-24 | 2015-04-22 | 8.061 | 809,839 | +16,158 | 0.04% | 6,528,128 |
| 2015-04-22 | 2015-04-20 | 7.643 | 793,681 | +12,926 | 0.04% | 6,066,319 |
| 2015-04-21 | 2015-04-17 | 8.154 | 780,755 | +1,293 | 0.04% | 6,366,162 |
| 2015-04-20 | 2015-04-16 | 8.278 | 779,462 | -6,463 | 0.04% | 6,452,099 |
| 2015-04-17 | 2015-04-15 | 8.355 | 785,925 | -12,927 | 0.04% | 6,566,397 |
| 2015-04-14 | 2015-04-10 | 7.953 | 798,852 | -9,695 | 0.04% | 6,353,042 |
| 2015-04-13 | 2015-04-09 | 7.798 | 808,547 | -2,585 | 0.04% | 6,305,044 |
| 2015-04-10 | 2015-04-08 | 7.767 | 811,132 | -646 | 0.04% | 6,300,101 |
| 2015-04-09 | 2015-04-02 | 7.241 | 811,778 | +646 | 0.04% | 5,878,079 |
| 2015-03-25 | 2015-03-23 | 6.993 | 811,132 | -30,377 | 0.04% | 5,672,601 |
| 2015-03-23 | 2015-03-19 | 6.653 | 841,509 | -646 | 0.04% | 5,598,601 |
| 2015-03-20 | 2015-03-18 | 6.560 | 842,155 | +70,449 | 0.04% | 5,524,719 |
| 2015-03-19 | 2015-03-17 | 5.957 | 771,706 | -7,756 | 0.04% | 4,596,898 |
| 2015-03-18 | 2015-03-16 | 5.307 | 779,462 | +646 | 0.04% | 4,136,579 |
| 2015-03-17 | 2015-03-13 | 5.338 | 778,816 | +647 | 0.04% | 4,157,251 |
| 2015-03-02 | 2015-02-26 | 5.725 | 778,169 | +6,463 | 0.04% | 4,454,797 |
| 2015-02-25 | 2015-02-23 | 5.864 | 771,706 | -1,293 | 0.04% | 4,525,258 |
| 2015-02-16 | 2015-02-12 | 5.833 | 772,999 | -6,463 | 0.04% | 4,508,920 |
| 2015-02-02 | 2015-01-29 | 5.848 | 779,462 | +6,463 | 0.04% | 4,558,679 |
| 2015-01-29 | 2015-01-27 | 5.895 | 772,999 | -12,926 | 0.04% | 4,556,760 |
| 2015-01-21 | 2015-01-19 | 5.910 | 785,925 | +12,926 | 0.04% | 4,645,118 |
| 2015-01-16 | 2015-01-14 | 6.204 | 772,999 | +6,463 | 0.04% | 4,795,960 |
| 2015-01-09 | 2015-01-07 | 6.220 | 766,536 | +1,293 | 0.04% | 4,767,722 |
| 2015-01-06 | 2015-01-02 | 6.034 | 765,243 | -32,316 | 0.04% | 4,617,599 |
| 2015-01-05 | 2014-12-31 | 5.879 | 797,559 | +9,695 | 0.04% | 4,689,199 |
| 2015-01-02 | 2014-12-29 | 5.787 | 787,864 | +6,463 | 0.04% | 4,559,058 |
| 2014-12-29 | 2014-12-22 | 5.879 | 781,401 | +12,926 | 0.04% | 4,594,199 |
| 2014-12-10 | 2014-12-08 | 6.235 | 768,475 | +12,927 | 0.04% | 4,791,672 |
| 2014-12-03 | 2014-12-01 | 6.313 | 755,548 | +646 | 0.04% | 4,769,518 |
| 2014-11-26 | 2014-11-24 | 6.622 | 754,902 | -1,293 | 0.04% | 4,999,040 |
| 2014-11-24 | 2014-11-20 | 6.576 | 756,195 | -12,926 | 0.04% | 4,972,503 |
| 2014-11-11 | 2014-11-07 | 6.483 | 769,121 | -15,512 | 0.04% | 4,986,100 |
| 2014-11-04 | 2014-10-31 | 6.297 | 784,633 | -646 | 0.04% | 4,940,982 |
| 2014-11-03 | 2014-10-30 | 6.220 | 785,279 | -646 | 0.04% | 4,884,300 |
| 2014-10-31 | 2014-10-29 | 6.065 | 785,925 | -1,293 | 0.04% | 4,766,718 |
| 2014-10-20 | 2014-10-16 | 5.972 | 787,218 | +12,926 | 0.04% | 4,701,480 |
| 2014-10-17 | 2014-10-15 | 6.003 | 774,292 | +1,293 | 0.04% | 4,648,243 |
| 2014-10-13 | 2014-10-09 | 6.204 | 772,999 | +1,293 | 0.04% | 4,795,960 |
| 2014-10-10 | 2014-10-08 | 6.158 | 771,706 | +646 | 0.04% | 4,752,118 |
| 2014-09-30 | 2014-09-26 | 6.189 | 771,060 | +25,853 | 0.04% | 4,772,000 |
| 2014-09-11 | 2014-09-08 | 6.947 | 745,207 | -6,463 | 0.04% | 5,176,969 |
| 2014-09-05 | 2014-09-03 | 6.839 | 751,670 | +646 | 0.04% | 5,140,457 |
| 2014-09-04 | 2014-09-02 | 6.901 | 751,024 | -1,293 | 0.04% | 5,182,520 |
| 2014-08-28 | 2014-08-26 | 6.932 | 752,317 | -6,463 | 0.04% | 5,214,722 |
| 2014-08-22 | 2014-08-20 | 6.885 | 758,780 | -6,463 | 0.04% | 5,224,301 |
| 2014-08-20 | 2014-08-18 | 7.210 | 765,243 | -646 | 0.04% | 5,517,439 |
| 2014-08-18 | 2014-08-14 | 7.349 | 765,889 | -647 | 0.04% | 5,628,747 |
| 2014-08-11 | 2014-08-07 | 7.055 | 766,536 | -3,231 | 0.04% | 5,408,162 |
| 2014-08-07 | 2014-08-05 | 7.055 | 769,767 | -647 | 0.04% | 5,430,958 |
| 2014-07-29 | 2014-07-25 | 7.102 | 770,414 | -6,463 | 0.04% | 5,471,282 |
| 2014-07-28 | 2014-07-24 | 7.133 | 776,877 | -6,463 | 0.04% | 5,541,221 |
| 2014-07-25 | 2014-07-23 | 7.086 | 783,340 | -646 | 0.04% | 5,550,960 |
| 2014-07-24 | 2014-07-22 | 6.993 | 783,986 | -1,293 | 0.04% | 5,482,757 |
| 2014-07-21 | 2014-07-17 | 6.947 | 785,279 | -32,962 | 0.04% | 5,455,350 |
| 2014-07-17 | 2014-07-15 | 6.684 | 818,241 | -1,939 | 0.04% | 5,469,118 |
| 2014-07-15 | 2014-07-11 | 6.483 | 820,180 | -12,927 | 0.04% | 5,317,108 |
| 2014-07-14 | 2014-07-10 | 6.514 | 833,107 | +647 | 0.04% | 5,426,692 |
| 2014-07-07 | 2014-07-03 | 6.684 | 832,460 | -6,464 | 0.04% | 5,564,157 |
| 2014-07-02 | 2014-06-27 | 6.498 | 838,924 | +12,927 | 0.04% | 5,451,603 |
| 2014-06-30 | 2014-06-26 | 6.498 | 825,997 | -25,853 | 0.04% | 5,367,599 |
| 2014-06-27 | 2014-06-25 | 6.436 | 851,850 | -10,341 | 0.04% | 5,482,880 |
| 2014-06-26 | 2014-06-24 | 6.344 | 862,191 | +12,926 | 0.04% | 5,469,399 |
| 2014-06-20 | 2014-06-18 | 6.375 | 849,265 | +16,158 | 0.04% | 5,413,682 |
| 2014-06-18 | 2014-06-16 | 6.467 | 833,107 | -6,463 | 0.04% | 5,388,022 |
| 2014-06-13 | 2014-06-11 | 6.576 | 839,570 | +6,463 | 0.04% | 5,520,751 |
| 2014-06-12 | 2014-06-10 | 6.684 | 833,107 | -646 | 0.04% | 5,568,482 |
| 2014-06-09 | 2014-06-05 | 6.638 | 833,753 | +6,463 | 0.04% | 5,534,100 |
| 2014-06-05 | 2014-06-03 | 6.955 | 827,290 | +16,804 | 0.04% | 5,754,183 |
| 2014-05-29 | 2014-05-27 | 6.828 | 810,486 | -628 | 0.04% | 5,534,103 |
| 2014-05-28 | 2014-05-26 | 6.844 | 811,114 | -628 | 0.04% | 5,551,301 |
| 2014-05-15 | 2014-05-13 | 6.462 | 811,742 | -628 | 0.04% | 5,245,520 |
| 2014-05-12 | 2014-05-08 | 6.367 | 812,370 | +628 | 0.04% | 5,171,998 |
| 2014-04-29 | 2014-04-25 | 6.780 | 811,742 | +9,424 | 0.04% | 5,503,919 |
| 2014-04-25 | 2014-04-23 | 6.924 | 802,318 | +6,283 | 0.04% | 5,554,951 |
| 2014-04-24 | 2014-04-22 | 6.924 | 796,035 | +6,283 | 0.04% | 5,511,450 |
| 2014-04-22 | 2014-04-16 | 7.210 | 789,752 | +628 | 0.04% | 5,694,209 |
| 2014-04-17 | 2014-04-15 | 7.178 | 789,124 | +12,566 | 0.04% | 5,664,561 |
| 2014-04-14 | 2014-04-10 | 7.560 | 776,558 | +6,283 | 0.04% | 5,870,998 |
| 2014-04-11 | 2014-04-09 | 7.544 | 770,275 | -6,283 | 0.04% | 5,811,237 |
| 2014-04-04 | 2014-04-02 | 7.115 | 776,558 | -9,424 | 0.04% | 5,524,919 |
| 2014-04-03 | 2014-04-01 | 7.099 | 785,982 | -21,990 | 0.04% | 5,579,457 |
| 2014-04-02 | 2014-03-31 | 6.844 | 807,972 | +3,769 | 0.04% | 5,529,797 |
| 2014-03-28 | 2014-03-26 | 6.589 | 804,203 | +1,257 | 0.04% | 5,299,202 |
| 2014-03-27 | 2014-03-25 | 6.605 | 802,946 | +9,424 | 0.04% | 5,303,699 |
| 2014-03-26 | 2014-03-24 | 6.733 | 793,522 | +3,142 | 0.04% | 5,342,491 |
| 2014-03-24 | 2014-03-20 | 6.573 | 790,380 | +3,141 | 0.04% | 5,195,537 |
| 2014-03-20 | 2014-03-18 | 6.812 | 787,239 | -8,796 | 0.04% | 5,362,840 |
| 2014-03-19 | 2014-03-17 | 6.828 | 796,035 | +12,566 | 0.04% | 5,435,430 |
| 2014-03-17 | 2014-03-13 | 6.860 | 783,469 | +12,565 | 0.04% | 5,374,568 |
| 2014-03-14 | 2014-03-12 | 6.860 | 770,904 | -8,796 | 0.04% | 5,288,372 |
| 2014-03-12 | 2014-03-10 | 6.955 | 779,700 | +8,796 | 0.04% | 5,423,173 |
| 2014-03-10 | 2014-03-06 | 7.035 | 770,904 | +6,283 | 0.04% | 5,423,342 |
| 2014-03-03 | 2014-02-27 | 7.465 | 764,621 | +3,142 | 0.04% | 5,707,731 |
| 2014-02-28 | 2014-02-26 | 7.576 | 761,479 | -4,398 | 0.04% | 5,769,117 |
| 2014-02-05 | 2014-01-30 | 7.656 | 765,877 | +628 | 0.04% | 5,863,387 |
| 2014-02-04 | 2014-01-28 | 7.528 | 765,249 | +6,283 | 0.04% | 5,761,139 |
| 2014-01-29 | 2014-01-27 | 7.656 | 758,966 | +16,963 | 0.04% | 5,810,478 |
| 2014-01-28 | 2014-01-24 | 7.990 | 742,003 | +12,566 | 0.04% | 5,928,623 |
| 2014-01-21 | 2014-01-17 | 8.181 | 729,437 | +5,026 | 0.04% | 5,967,540 |
| 2014-01-17 | 2014-01-15 | 8.038 | 724,411 | +1,257 | 0.04% | 5,822,652 |
| 2014-01-09 | 2014-01-07 | 8.181 | 723,154 | -4,398 | 0.04% | 5,916,139 |
| 2013-12-23 | 2013-12-19 | 8.308 | 727,552 | +6,283 | 0.04% | 6,044,759 |
| 2013-12-20 | 2013-12-18 | 8.611 | 721,269 | -6,283 | 0.04% | 6,210,678 |
| 2013-12-18 | 2013-12-16 | 8.372 | 727,552 | -3,142 | 0.04% | 6,091,079 |
| 2013-12-17 | 2013-12-13 | 8.372 | 730,694 | -6,282 | 0.04% | 6,117,384 |
| 2013-12-16 | 2013-12-12 | 8.149 | 736,976 | +6,282 | 0.04% | 6,005,757 |
| 2013-12-11 | 2013-12-09 | 8.420 | 730,694 | -3,769 | 0.04% | 6,152,274 |
| 2013-12-06 | 2013-12-04 | 8.643 | 734,463 | -6,283 | 0.04% | 6,347,668 |
| 2013-12-05 | 2013-12-03 | 8.674 | 740,746 | +3,770 | 0.04% | 6,425,550 |
| 2013-12-04 | 2013-12-02 | 8.499 | 736,976 | -1,257 | 0.04% | 6,263,817 |
| 2013-12-02 | 2013-11-28 | 8.292 | 738,233 | +6,283 | 0.04% | 6,121,751 |
| 2013-11-29 | 2013-11-27 | 8.436 | 731,950 | -6,283 | 0.04% | 6,174,499 |
| 2013-11-27 | 2013-11-25 | 8.006 | 738,233 | -6,283 | 0.04% | 5,910,251 |
| 2013-11-26 | 2013-11-22 | 7.895 | 744,516 | -12,565 | 0.04% | 5,877,602 |
| 2013-11-22 | 2013-11-20 | 7.831 | 757,081 | +12,565 | 0.04% | 5,928,597 |
| 2013-11-19 | 2013-11-15 | 7.767 | 744,516 | -3,141 | 0.04% | 5,782,802 |
| 2013-11-18 | 2013-11-14 | 7.735 | 747,657 | -12,566 | 0.04% | 5,783,399 |
| 2013-11-14 | 2013-11-12 | 7.640 | 760,223 | +3,142 | 0.04% | 5,808,001 |
| 2013-11-13 | 2013-11-11 | 7.672 | 757,081 | +6,282 | 0.04% | 5,808,097 |
| 2013-11-12 | 2013-11-08 | 7.544 | 750,799 | -6,282 | 0.04% | 5,664,303 |
| 2013-11-11 | 2013-11-07 | 7.672 | 757,081 | -629 | 0.04% | 5,808,097 |
| 2013-11-04 | 2013-10-31 | 7.895 | 757,710 | -15,707 | 0.04% | 5,981,762 |
| 2013-11-01 | 2013-10-30 | 7.735 | 773,417 | -6,283 | 0.04% | 5,982,662 |
| 2013-10-29 | 2013-10-25 | 7.481 | 779,700 | +18,849 | 0.04% | 5,832,703 |
| 2013-10-28 | 2013-10-24 | 7.592 | 760,851 | +18,848 | 0.04% | 5,776,469 |
| 2013-10-25 | 2013-10-23 | 7.799 | 742,003 | +12,566 | 0.04% | 5,786,903 |
| 2013-10-23 | 2013-10-21 | 8.086 | 729,437 | -6,283 | 0.04% | 5,897,880 |
| 2013-10-17 | 2013-10-15 | 8.054 | 735,720 | -6,283 | 0.04% | 5,925,262 |
| 2013-10-15 | 2013-10-10 | 8.038 | 742,003 | -3,141 | 0.04% | 5,964,053 |
| 2013-10-10 | 2013-10-08 | 8.006 | 745,144 | -13,822 | 0.04% | 5,965,580 |
| 2013-10-09 | 2013-10-07 | 7.735 | 758,966 | -6,283 | 0.04% | 5,870,878 |
| 2013-10-08 | 2013-10-04 | 7.608 | 765,249 | +18,848 | 0.04% | 5,822,039 |
| 2013-10-07 | 2013-10-03 | 7.544 | 746,401 | -6,282 | 0.04% | 5,631,123 |
| 2013-09-16 | 2013-09-12 | 8.038 | 752,683 | -18,849 | 0.04% | 6,049,896 |
| 2013-09-12 | 2013-09-10 | 7.863 | 771,532 | +18,849 | 0.04% | 6,066,320 |
| 2013-09-06 | 2013-09-04 | 7.831 | 752,683 | -6,283 | 0.04% | 5,894,157 |
| 2013-09-05 | 2013-09-03 | 7.751 | 758,966 | -12,566 | 0.04% | 5,882,958 |
| 2013-08-22 | 2013-08-20 | 7.290 | 771,532 | -6,283 | 0.04% | 5,624,240 |
| 2013-08-13 | 2013-08-09 | 7.306 | 777,815 | -6,283 | 0.04% | 5,682,422 |
| 2013-08-09 | 2013-08-07 | 7.019 | 784,098 | +5,027 | 0.04% | 5,503,683 |
| 2013-08-07 | 2013-08-05 | 7.401 | 779,071 | -6,283 | 0.04% | 5,765,997 |
| 2013-08-06 | 2013-08-02 | 7.274 | 785,354 | -12,566 | 0.04% | 5,712,499 |
| 2013-08-05 | 2013-08-01 | 7.083 | 797,920 | -16,963 | 0.04% | 5,651,501 |
| 2013-07-31 | 2013-07-29 | 6.382 | 814,883 | -3,770 | 0.04% | 5,200,967 |
| 2013-07-30 | 2013-07-26 | 6.637 | 818,653 | -2,513 | 0.04% | 5,433,509 |
| 2013-07-29 | 2013-07-25 | 6.653 | 821,166 | +6,283 | 0.04% | 5,463,258 |
| 2013-07-26 | 2013-07-24 | 6.446 | 814,883 | +5,026 | 0.04% | 5,252,847 |
| 2013-07-11 | 2013-07-09 | 5.794 | 809,857 | -5,026 | 0.04% | 4,691,959 |
| 2013-07-09 | 2013-07-05 | 5.937 | 814,883 | -31,415 | 0.04% | 4,837,807 |
| 2013-07-04 | 2013-07-02 | 6.160 | 846,298 | -6,282 | 0.04% | 5,212,892 |
| 2013-07-02 | 2013-06-27 | 6.096 | 852,580 | -6,283 | 0.04% | 5,197,307 |
| 2013-06-27 | 2013-06-25 | 5.794 | 858,863 | +13,822 | 0.04% | 4,975,878 |
| 2013-06-26 | 2013-06-24 | 6.080 | 845,041 | +1,885 | 0.04% | 5,137,899 |
| 2013-06-24 | 2013-06-20 | 6.335 | 843,156 | +6,283 | 0.04% | 5,341,158 |
| 2013-06-17 | 2013-06-13 | 6.446 | 836,873 | +6,282 | 0.04% | 5,394,597 |
| 2013-06-14 | 2013-06-11 | 6.669 | 830,591 | -12,565 | 0.04% | 5,539,183 |
| 2013-06-07 | 2013-06-05 | 6.828 | 843,156 | -6,283 | 0.04% | 5,757,178 |
| 2013-06-06 | 2013-06-04 | 7.263 | 849,439 | +18,848 | 0.04% | 6,169,626 |
| 2013-06-05 | 2013-06-03 | 7.247 | 830,591 | +22,449 | 0.04% | 6,019,143 |
| 2013-06-03 | 2013-05-30 | 7.263 | 808,142 | +12,226 | 0.04% | 5,869,679 |
| 2013-05-31 | 2013-05-29 | 7.345 | 795,916 | +6,113 | 0.04% | 5,845,979 |
| 2013-05-30 | 2013-05-28 | 7.492 | 789,803 | -6,113 | 0.04% | 5,917,359 |
| 2013-05-29 | 2013-05-27 | 7.263 | 795,916 | +6,113 | 0.04% | 5,780,879 |
| 2013-05-27 | 2013-05-23 | 7.558 | 789,803 | +15,282 | 0.04% | 5,969,039 |
| 2013-05-23 | 2013-05-21 | 7.950 | 774,521 | -3,056 | 0.04% | 6,157,624 |
| 2013-05-22 | 2013-05-20 | 7.688 | 777,577 | -9,170 | 0.04% | 5,978,400 |
| 2013-05-20 | 2013-05-15 | 7.623 | 786,747 | -3,056 | 0.04% | 5,997,423 |
| 2013-05-09 | 2013-05-07 | 7.623 | 789,803 | -24,452 | 0.04% | 6,020,719 |
| 2013-05-02 | 2013-04-29 | 7.116 | 814,255 | +9,169 | 0.04% | 5,794,199 |
| 2013-04-25 | 2013-04-23 | 7.378 | 805,086 | +12,226 | 0.04% | 5,939,672 |
| 2013-04-24 | 2013-04-22 | 7.459 | 792,860 | -3,056 | 0.04% | 5,914,323 |
| 2013-04-23 | 2013-04-19 | 7.214 | 795,916 | -6,724 | 0.04% | 5,741,819 |
| 2013-04-19 | 2013-04-17 | 6.969 | 802,640 | +611 | 0.04% | 5,593,377 |
| 2013-04-17 | 2013-04-15 | 7.034 | 802,029 | +6,113 | 0.04% | 5,641,599 |
| 2013-04-16 | 2013-04-12 | 6.903 | 795,916 | +6,113 | 0.04% | 5,494,439 |
| 2013-04-15 | 2013-04-11 | 7.132 | 789,803 | -21,396 | 0.04% | 5,633,119 |
| 2013-04-11 | 2013-04-09 | 6.756 | 811,199 | +7,336 | 0.04% | 5,480,512 |
| 2013-04-10 | 2013-04-08 | 6.462 | 803,863 | +20,173 | 0.04% | 5,194,250 |
| 2013-04-09 | 2013-04-05 | 6.609 | 783,690 | -3,668 | 0.04% | 5,179,280 |
| 2013-04-08 | 2013-04-03 | 6.740 | 787,358 | +11,004 | 0.04% | 5,306,561 |
| 2013-04-05 | 2013-04-02 | 6.674 | 776,354 | +3,056 | 0.04% | 5,181,597 |
| 2013-04-03 | 2013-03-28 | 7.198 | 773,298 | +3,668 | 0.04% | 5,566,001 |
| 2013-03-28 | 2013-03-26 | 7.427 | 769,630 | +6,113 | 0.04% | 5,715,859 |
| 2013-03-27 | 2013-03-25 | 7.590 | 763,517 | -15,283 | 0.04% | 5,795,359 |
| 2013-03-25 | 2013-03-21 | 7.688 | 778,800 | +20,785 | 0.04% | 5,987,803 |
| 2013-03-22 | 2013-03-20 | 7.574 | 758,015 | +8,558 | 0.04% | 5,741,197 |
| 2013-03-21 | 2013-03-19 | 7.525 | 749,457 | +6,113 | 0.04% | 5,639,599 |
| 2013-03-20 | 2013-03-18 | 7.836 | 743,344 | -6,113 | 0.04% | 5,824,639 |
| 2013-03-19 | 2013-03-15 | 8.294 | 749,457 | -3,057 | 0.04% | 6,215,819 |
| 2013-03-18 | 2013-03-14 | 8.605 | 752,514 | -30,565 | 0.04% | 6,475,063 |
| 2013-03-15 | 2013-03-13 | 8.719 | 783,079 | +12,226 | 0.04% | 6,827,732 |
| 2013-03-08 | 2013-03-06 | 9.063 | 770,853 | -12,226 | 0.04% | 6,985,943 |
| 2013-03-06 | 2013-03-04 | 8.621 | 783,079 | +6,113 | 0.04% | 6,750,872 |
| 2013-03-05 | 2013-03-01 | 8.883 | 776,966 | -12,226 | 0.04% | 6,901,532 |
| 2013-03-04 | 2013-02-28 | 8.883 | 789,192 | +6,113 | 0.04% | 7,010,132 |
| 2013-02-28 | 2013-02-26 | 8.735 | 783,079 | +18,339 | 0.04% | 6,840,542 |
| 2013-02-25 | 2013-02-21 | 9.324 | 764,740 | +3,057 | 0.04% | 7,130,703 |
| 2013-02-22 | 2013-02-20 | 9.652 | 761,683 | -12,226 | 0.04% | 7,351,398 |
| 2013-02-21 | 2013-02-19 | 9.504 | 773,909 | +12,226 | 0.04% | 7,355,458 |
| 2013-02-20 | 2013-02-18 | 9.864 | 761,683 | -6,113 | 0.04% | 7,513,378 |
| 2013-02-19 | 2013-02-15 | 9.733 | 767,796 | +18,339 | 0.04% | 7,473,198 |
| 2013-02-08 | 2013-02-06 | 9.161 | 749,457 | -6,113 | 0.04% | 6,865,599 |
| 2013-02-04 | 2013-01-31 | 8.964 | 755,570 | -3,057 | 0.04% | 6,773,279 |
| 2013-01-29 | 2013-01-25 | 8.899 | 758,627 | +3,668 | 0.04% | 6,751,043 |
| 2013-01-28 | 2013-01-24 | 9.308 | 754,959 | +10,392 | 0.04% | 7,027,151 |
| 2013-01-25 | 2013-01-23 | 9.455 | 744,567 | +10,392 | 0.04% | 7,040,043 |
| 2013-01-24 | 2013-01-22 | 9.766 | 734,175 | -10,392 | 0.04% | 7,169,974 |
| 2013-01-23 | 2013-01-21 | 9.488 | 744,567 | -5,501 | 0.04% | 7,064,403 |
| 2013-01-21 | 2013-01-17 | 9.193 | 750,068 | +11,614 | 0.04% | 6,895,736 |
| 2013-01-16 | 2013-01-14 | 9.897 | 738,454 | -3,056 | 0.04% | 7,308,403 |
| 2013-01-14 | 2013-01-10 | 10.060 | 741,510 | -6,113 | 0.04% | 7,459,948 |
| 2013-01-11 | 2013-01-09 | 9.799 | 747,623 | +6,113 | 0.04% | 7,325,768 |
| 2013-01-10 | 2013-01-08 | 9.717 | 741,510 | -17,728 | 0.04% | 7,205,218 |
| 2013-01-09 | 2013-01-07 | 9.979 | 759,238 | -6,113 | 0.04% | 7,576,200 |
| 2013-01-08 | 2013-01-04 | 9.733 | 765,351 | +6,113 | 0.04% | 7,449,400 |
| 2013-01-07 | 2013-01-03 | 9.570 | 759,238 | -18,950 | 0.04% | 7,265,700 |
| 2013-01-02 | 2012-12-27 | 8.801 | 778,188 | -12,226 | 0.04% | 6,848,737 |
| 2012-12-28 | 2012-12-24 | 8.506 | 790,414 | -61,131 | 0.04% | 6,723,597 |
| 2012-12-27 | 2012-12-20 | 8.539 | 851,545 | +6,113 | 0.05% | 7,271,463 |
| 2012-12-21 | 2012-12-19 | 8.539 | 845,432 | -12,226 | 0.05% | 7,219,263 |
| 2012-12-20 | 2012-12-18 | 8.670 | 857,658 | -6,724 | 0.05% | 7,435,903 |
| 2012-12-19 | 2012-12-17 | 8.425 | 864,382 | -1,223 | 0.05% | 7,282,100 |
| 2012-12-12 | 2012-12-10 | 8.261 | 865,605 | -12,837 | 0.05% | 7,150,803 |
| 2012-12-11 | 2012-12-07 | 8.081 | 878,442 | -55,017 | 0.05% | 7,098,780 |
| 2012-12-10 | 2012-12-06 | 7.787 | 933,459 | -6,725 | 0.05% | 7,268,518 |
| 2012-12-07 | 2012-12-05 | 7.639 | 940,184 | +612 | 0.05% | 7,182,463 |
| 2012-11-26 | 2012-11-22 | 7.296 | 939,572 | +20,173 | 0.05% | 6,855,018 |
| 2012-11-23 | 2012-11-21 | 7.263 | 919,399 | +10,392 | 0.05% | 6,677,758 |
| 2012-11-16 | 2012-11-14 | 7.051 | 909,007 | +1,834 | 0.05% | 6,408,969 |
| 2012-11-14 | 2012-11-12 | 7.132 | 907,173 | +6,113 | 0.05% | 6,470,238 |
| 2012-11-13 | 2012-11-09 | 7.230 | 901,060 | -3,057 | 0.05% | 6,515,079 |
| 2012-11-07 | 2012-11-05 | 7.541 | 904,117 | +6,113 | 0.05% | 6,818,192 |
| 2012-11-05 | 2012-11-01 | 7.607 | 898,004 | +3,057 | 0.05% | 6,830,852 |
| 2012-11-01 | 2012-10-30 | 7.116 | 894,947 | -6,113 | 0.05% | 6,368,399 |
| 2012-10-30 | 2012-10-26 | 7.083 | 901,060 | +6,113 | 0.05% | 6,382,419 |
| 2012-10-24 | 2012-10-19 | 7.623 | 894,947 | -8,558 | 0.05% | 6,822,239 |
| 2012-10-22 | 2012-10-18 | 7.329 | 903,505 | +4,890 | 0.05% | 6,621,437 |
| 2012-10-18 | 2012-10-16 | 7.198 | 898,615 | +3,668 | 0.05% | 6,468,000 |
| 2012-10-08 | 2012-10-04 | 6.936 | 894,947 | -4,279 | 0.05% | 6,207,359 |
| 2012-09-18 | 2012-09-14 | 6.772 | 899,226 | -2,445 | 0.05% | 6,089,938 |
| 2012-09-17 | 2012-09-13 | 6.609 | 901,671 | +2,445 | 0.05% | 5,958,997 |
| 2012-08-24 | 2012-08-22 | 6.249 | 899,226 | +1,834 | 0.05% | 5,619,218 |
| 2012-08-23 | 2012-08-21 | 6.363 | 897,392 | -6,113 | 0.05% | 5,710,518 |
| 2012-08-13 | 2012-08-09 | 6.314 | 903,505 | -612 | 0.05% | 5,705,077 |
| 2012-08-10 | 2012-08-08 | 6.216 | 904,117 | -3,668 | 0.05% | 5,620,202 |
| 2012-08-09 | 2012-08-07 | 6.298 | 907,785 | -6,113 | 0.05% | 5,717,253 |
| 2012-08-06 | 2012-08-02 | 5.905 | 913,898 | +3,668 | 0.05% | 5,396,953 |
| 2012-08-02 | 2012-07-31 | 5.709 | 910,230 | -6,113 | 0.05% | 5,196,612 |
| 2012-07-27 | 2012-07-25 | 5.562 | 916,343 | -6,113 | 0.05% | 5,096,601 |
| 2012-07-12 | 2012-07-10 | 5.807 | 922,456 | +6,113 | 0.05% | 5,356,951 |
| 2012-07-09 | 2012-07-05 | 5.954 | 916,343 | -11,615 | 0.05% | 5,456,361 |
| 2012-07-06 | 2012-07-04 | 5.840 | 927,958 | -3,056 | 0.05% | 5,419,263 |
| 2012-07-04 | 2012-06-29 | 5.447 | 931,014 | -2,445 | 0.05% | 5,071,590 |
| 2012-07-03 | 2012-06-28 | 5.202 | 933,459 | +7,947 | 0.05% | 4,855,859 |
| 2012-06-29 | 2012-06-27 | 5.595 | 925,512 | +1,834 | 0.05% | 5,177,878 |
| 2012-06-28 | 2012-06-26 | 5.496 | 923,678 | +21,395 | 0.05% | 5,076,958 |
| 2012-06-21 | 2012-06-19 | 6.560 | 902,283 | +4,279 | 0.05% | 5,918,761 |
| 2012-06-15 | 2012-06-13 | 6.658 | 898,004 | -6,724 | 0.05% | 5,978,832 |
| 2012-06-13 | 2012-06-11 | 6.445 | 904,728 | +6,113 | 0.05% | 5,831,200 |
| 2012-06-06 | 2012-06-04 | 6.664 | 898,615 | -3,668 | 0.05% | 5,988,427 |
| 2012-06-05 | 2012-06-01 | 6.883 | 902,283 | +19,113 | 0.05% | 6,210,763 |
| 2012-06-04 | 2012-05-31 | 6.867 | 883,170 | +12,447 | 0.05% | 6,064,301 |
| 2012-06-01 | 2012-05-30 | 6.816 | 870,723 | +2,371 | 0.05% | 5,934,763 |
| 2012-05-31 | 2012-05-29 | 6.968 | 868,352 | -11,262 | 0.05% | 6,050,453 |
| 2012-05-21 | 2012-05-17 | 6.293 | 879,614 | +5,928 | 0.05% | 5,535,323 |
| 2012-05-18 | 2012-05-16 | 6.512 | 873,686 | -5,928 | 0.05% | 5,689,639 |
| 2012-05-17 | 2012-05-15 | 6.782 | 879,614 | +5,928 | 0.05% | 5,965,683 |
| 2012-05-16 | 2012-05-14 | 6.748 | 873,686 | +5,927 | 0.05% | 5,895,999 |
| 2012-05-15 | 2012-05-11 | 6.377 | 867,759 | -7,705 | 0.05% | 5,533,921 |
| 2012-05-14 | 2012-05-10 | 6.327 | 875,464 | +19,560 | 0.05% | 5,538,747 |
| 2012-05-02 | 2012-04-27 | 8.199 | 855,904 | -5,928 | 0.05% | 7,017,838 |
| 2012-04-27 | 2012-04-25 | 8.166 | 861,832 | +8,299 | 0.05% | 7,037,363 |
| 2012-04-26 | 2012-04-24 | 8.351 | 853,533 | +5,927 | 0.05% | 7,127,997 |
| 2012-04-25 | 2012-04-23 | 8.452 | 847,606 | -5,927 | 0.05% | 7,164,300 |
| 2012-04-10 | 2012-04-03 | 8.554 | 853,533 | -5,928 | 0.05% | 7,300,797 |
| 2012-03-30 | 2012-03-28 | 8.132 | 859,461 | -5,927 | 0.05% | 6,989,003 |
| 2012-03-29 | 2012-03-27 | 8.469 | 865,388 | +1,778 | 0.05% | 7,329,200 |
| 2012-03-26 | 2012-03-22 | 8.250 | 863,610 | +35,564 | 0.05% | 7,124,732 |
| 2012-03-23 | 2012-03-21 | 8.570 | 828,046 | +5,927 | 0.05% | 7,096,761 |
| 2012-03-22 | 2012-03-20 | 8.739 | 822,119 | -20,745 | 0.05% | 7,184,664 |
| 2012-03-21 | 2012-03-19 | 8.587 | 842,864 | -11,855 | 0.05% | 7,237,979 |
| 2012-03-16 | 2012-03-14 | 8.824 | 854,719 | -23,709 | 0.05% | 7,541,662 |
| 2012-03-13 | 2012-03-09 | 8.925 | 878,428 | +5,927 | 0.05% | 7,839,779 |
| 2012-03-09 | 2012-03-07 | 8.503 | 872,501 | -8,298 | 0.05% | 7,418,882 |
| 2012-03-08 | 2012-03-06 | 8.621 | 880,799 | +11,855 | 0.05% | 7,593,460 |
| 2012-03-07 | 2012-03-05 | 9.279 | 868,944 | +25,487 | 0.05% | 8,062,997 |
| 2012-03-06 | 2012-03-02 | 9.144 | 843,457 | -28,451 | 0.05% | 7,712,661 |
| 2012-03-05 | 2012-03-01 | 8.604 | 871,908 | +4,742 | 0.05% | 7,502,100 |
| 2012-03-02 | 2012-02-29 | 8.739 | 867,166 | -5,927 | 0.05% | 7,578,339 |
| 2012-03-01 | 2012-02-28 | 8.672 | 873,093 | -11,262 | 0.05% | 7,571,216 |
| 2012-02-29 | 2012-02-27 | 8.301 | 884,355 | -5,928 | 0.05% | 7,340,637 |
| 2012-02-28 | 2012-02-24 | 8.469 | 890,283 | +5,928 | 0.05% | 7,540,043 |
| 2012-02-27 | 2012-02-23 | 8.520 | 884,355 | -32,601 | 0.05% | 7,534,597 |
| 2012-02-24 | 2012-02-22 | 8.587 | 916,956 | -37,342 | 0.05% | 7,874,233 |
| 2012-02-23 | 2012-02-21 | 8.047 | 954,298 | -17,782 | 0.05% | 7,679,702 |
| 2012-02-22 | 2012-02-20 | 8.064 | 972,080 | -11,854 | 0.05% | 7,839,203 |
| 2012-02-21 | 2012-02-17 | 7.659 | 983,934 | +7,113 | 0.06% | 7,536,398 |
| 2012-02-20 | 2012-02-16 | 7.727 | 976,821 | +53,345 | 0.05% | 7,547,836 |
| 2012-02-17 | 2012-02-15 | 8.098 | 923,476 | +8,891 | 0.05% | 7,478,403 |
| 2012-02-16 | 2012-02-14 | 7.845 | 914,585 | -5,927 | 0.05% | 7,174,952 |
| 2012-02-15 | 2012-02-13 | 8.098 | 920,512 | +7,113 | 0.05% | 7,454,400 |
| 2012-02-14 | 2012-02-10 | 8.233 | 913,399 | -16,004 | 0.05% | 7,520,078 |
| 2012-02-10 | 2012-02-08 | 7.170 | 929,403 | +5,927 | 0.05% | 6,664,000 |
| 2012-02-06 | 2012-02-02 | 7.001 | 923,476 | -5,927 | 0.05% | 6,465,702 |
| 2012-02-03 | 2012-02-01 | 6.934 | 929,403 | -10,669 | 0.05% | 6,444,480 |
| 2012-02-02 | 2012-01-31 | 6.951 | 940,072 | +10,669 | 0.05% | 6,534,319 |
| 2012-01-27 | 2012-01-20 | 6.985 | 929,403 | +5,927 | 0.05% | 6,491,520 |
| 2012-01-26 | 2012-01-19 | 6.867 | 923,476 | +1,779 | 0.05% | 6,341,062 |
| 2012-01-20 | 2012-01-18 | 6.883 | 921,697 | -1,779 | 0.05% | 6,344,397 |
| 2012-01-19 | 2012-01-17 | 6.917 | 923,476 | -10,076 | 0.05% | 6,387,802 |
| 2012-01-18 | 2012-01-16 | 6.681 | 933,552 | +5,927 | 0.05% | 6,236,999 |
| 2012-01-13 | 2012-01-11 | 6.175 | 927,625 | -11,854 | 0.05% | 5,727,901 |
| 2012-01-12 | 2012-01-10 | 5.955 | 939,479 | -5,928 | 0.05% | 5,595,048 |
| 2012-01-05 | 2012-01-03 | 5.770 | 945,407 | -59,273 | 0.05% | 5,454,902 |
| 2011-12-30 | 2011-12-28 | 5.702 | 1,004,680 | -593 | 0.06% | 5,729,101 |
| 2011-12-28 | 2011-12-22 | 5.534 | 1,005,273 | -5,927 | 0.06% | 5,562,882 |
| 2011-12-22 | 2011-12-20 | 5.500 | 1,011,200 | -593 | 0.06% | 5,561,560 |
| 2011-12-21 | 2011-12-19 | 5.449 | 1,011,793 | +29,637 | 0.06% | 5,513,612 |
| 2011-12-20 | 2011-12-16 | 5.567 | 982,156 | +29,637 | 0.06% | 5,468,100 |
| 2011-12-16 | 2011-12-14 | 5.618 | 952,519 | +5,927 | 0.05% | 5,351,307 |
| 2011-12-12 | 2011-12-08 | 6.040 | 946,592 | +1,185 | 0.05% | 5,717,259 |
| 2011-12-08 | 2011-12-06 | 5.922 | 945,407 | +6,520 | 0.05% | 5,598,452 |
| 2011-12-07 | 2011-12-05 | 6.209 | 938,887 | -17,782 | 0.05% | 5,829,122 |
| 2011-12-06 | 2011-12-02 | 6.225 | 956,669 | -5,927 | 0.05% | 5,955,662 |
| 2011-12-05 | 2011-12-01 | 6.107 | 962,596 | -39,120 | 0.05% | 5,878,880 |
| 2011-12-02 | 2011-11-30 | 5.534 | 1,001,716 | +5,334 | 0.06% | 5,543,199 |
| 2011-11-30 | 2011-11-28 | 5.331 | 996,382 | +17,782 | 0.06% | 5,311,962 |
| 2011-11-25 | 2011-11-23 | 5.483 | 978,600 | +29,637 | 0.05% | 5,365,752 |
| 2011-11-15 | 2011-11-11 | 6.057 | 948,963 | +593 | 0.05% | 5,747,589 |
| 2011-11-14 | 2011-11-10 | 6.158 | 948,370 | +2,963 | 0.05% | 5,839,998 |
| 2011-11-11 | 2011-11-09 | 6.681 | 945,407 | +5,928 | 0.05% | 6,316,202 |
| 2011-11-08 | 2011-11-04 | 6.900 | 939,479 | +592 | 0.05% | 6,482,647 |
| 2011-11-07 | 2011-11-03 | 6.867 | 938,887 | +1,779 | 0.05% | 6,446,882 |
| 2011-10-31 | 2011-10-27 | 7.423 | 937,108 | -9,484 | 0.05% | 6,956,396 |
| 2011-10-28 | 2011-10-26 | 7.069 | 946,592 | -5,927 | 0.05% | 6,691,429 |
| 2011-10-26 | 2011-10-24 | 6.850 | 952,519 | -11,855 | 0.05% | 6,524,417 |
| 2011-10-18 | 2011-10-14 | 6.242 | 964,374 | -4,742 | 0.05% | 6,019,899 |
| 2011-10-17 | 2011-10-13 | 6.512 | 969,116 | -5,335 | 0.05% | 6,311,100 |
| 2011-10-14 | 2011-10-12 | 5.888 | 974,451 | +16,597 | 0.05% | 5,737,563 |
| 2011-10-11 | 2011-10-07 | 5.669 | 957,854 | -5,927 | 0.05% | 5,429,760 |
| 2011-10-10 | 2011-10-06 | 4.842 | 963,781 | -11,855 | 0.05% | 4,666,618 |
| 2011-10-04 | 2011-09-30 | 5.314 | 975,636 | -593 | 0.05% | 5,184,900 |
| 2011-09-30 | 2011-09-27 | 5.989 | 976,229 | +3,557 | 0.05% | 5,846,851 |
| 2011-09-28 | 2011-09-26 | 5.787 | 972,672 | +2,371 | 0.05% | 5,628,628 |
| 2011-09-27 | 2011-09-23 | 6.057 | 970,301 | -11,855 | 0.05% | 5,876,827 |
| 2011-09-23 | 2011-09-21 | 6.327 | 982,156 | -593 | 0.06% | 6,213,750 |
| 2011-09-22 | 2011-09-20 | 6.428 | 982,749 | +5,928 | 0.06% | 6,316,981 |
| 2011-09-15 | 2011-09-12 | 6.428 | 976,821 | -5,928 | 0.05% | 6,278,877 |
| 2011-09-09 | 2011-09-07 | 7.001 | 982,749 | +5,928 | 0.06% | 6,880,701 |
| 2011-09-05 | 2011-09-01 | 6.816 | 976,821 | -5,335 | 0.05% | 6,657,917 |
| 2011-09-02 | 2011-08-31 | 6.782 | 982,156 | +5,927 | 0.06% | 6,661,140 |
| 2011-08-30 | 2011-08-26 | 6.377 | 976,229 | -5,927 | 0.05% | 6,225,662 |
| 2011-08-26 | 2011-08-24 | 6.630 | 982,156 | -593 | 0.06% | 6,512,010 |
| 2011-08-25 | 2011-08-23 | 6.613 | 982,749 | +8,298 | 0.06% | 6,499,361 |
| 2011-08-24 | 2011-08-22 | 6.344 | 974,451 | -19,560 | 0.05% | 6,181,443 |
| 2011-08-23 | 2011-08-19 | 7.373 | 994,011 | -5,927 | 0.06% | 7,328,492 |
| 2011-08-19 | 2011-08-17 | 7.963 | 999,938 | +593 | 0.06% | 7,962,640 |
| 2011-08-18 | 2011-08-16 | 8.199 | 999,345 | -20,746 | 0.06% | 8,193,958 |
| 2011-08-16 | 2011-08-12 | 7.423 | 1,020,091 | +3,557 | 0.06% | 7,572,401 |
| 2011-08-12 | 2011-08-10 | 7.862 | 1,016,534 | +59,273 | 0.06% | 7,991,896 |
| 2011-08-11 | 2011-08-09 | 7.929 | 957,261 | +10,669 | 0.05% | 7,590,497 |
| 2011-08-10 | 2011-08-08 | 7.896 | 946,592 | -1,186 | 0.05% | 7,473,959 |
| 2011-08-09 | 2011-08-05 | 8.250 | 947,778 | +46,826 | 0.05% | 7,819,113 |
| 2011-08-08 | 2011-08-04 | 8.705 | 900,952 | +8,891 | 0.05% | 7,843,201 |
| 2011-08-05 | 2011-08-03 | 9.313 | 892,061 | +11,262 | 0.05% | 8,307,601 |
| 2011-08-04 | 2011-08-02 | 9.093 | 880,799 | +45,640 | 0.05% | 8,009,540 |
| 2011-08-03 | 2011-08-01 | 9.751 | 835,159 | +593 | 0.05% | 8,144,023 |
| 2011-08-02 | 2011-07-29 | 9.886 | 834,566 | -52,753 | 0.05% | 8,250,881 |
| 2011-08-01 | 2011-07-28 | 10.274 | 887,319 | +311,777 | 0.05% | 9,116,730 |
| 2011-07-29 | 2011-07-27 | 10.477 | 575,542 | +8,298 | 0.03% | 6,029,907 |
| 2011-07-28 | 2011-07-26 | 10.342 | 567,244 | +5,927 | 0.03% | 5,866,410 |
| 2011-07-27 | 2011-07-25 | 10.393 | 561,317 | -29,636 | 0.03% | 5,833,523 |
| 2011-07-26 | 2011-07-22 | 10.561 | 590,953 | +8,298 | 0.03% | 6,241,217 |
| 2011-07-21 | 2011-07-19 | 10.612 | 582,655 | -5,927 | 0.03% | 6,183,069 |
| 2011-07-20 | 2011-07-18 | 10.713 | 588,582 | -29,044 | 0.03% | 6,305,546 |
| 2011-07-19 | 2011-07-15 | 11.067 | 617,626 | +2,963 | 0.03% | 6,835,518 |
| 2011-07-18 | 2011-07-14 | 11.371 | 614,663 | -10,669 | 0.03% | 6,989,385 |
| 2011-07-15 | 2011-07-13 | 11.219 | 625,332 | +17,782 | 0.04% | 7,015,753 |
| 2011-07-14 | 2011-07-12 | 11.051 | 607,550 | +4,149 | 0.03% | 6,713,752 |
| 2011-07-13 | 2011-07-11 | 11.506 | 603,401 | +96,023 | 0.03% | 6,942,764 |
| 2011-07-12 | 2011-07-08 | 11.270 | 507,378 | -2,964 | 0.03% | 5,718,078 |
| 2011-07-11 | 2011-07-07 | 11.472 | 510,342 | -10,076 | 0.03% | 5,854,802 |
| 2011-07-08 | 2011-07-06 | 10.814 | 520,418 | +2,371 | 0.03% | 5,627,977 |
| 2011-07-07 | 2011-07-05 | 10.966 | 518,047 | +14,818 | 0.03% | 5,680,996 |
| 2011-07-06 | 2011-07-04 | 10.916 | 503,229 | -4,149 | 0.03% | 5,493,030 |
| 2011-07-04 | 2011-06-29 | 10.409 | 507,378 | +12,447 | 0.03% | 5,281,518 |
| 2011-06-30 | 2011-06-28 | 10.764 | 494,931 | +2,964 | 0.03% | 5,327,302 |
| 2011-06-29 | 2011-06-27 | 11.135 | 491,967 | -11,855 | 0.03% | 5,477,999 |
| 2011-06-28 | 2011-06-24 | 10.949 | 503,822 | -5,927 | 0.03% | 5,516,503 |
| 2011-06-27 | 2011-06-23 | 10.764 | 509,749 | -5,927 | 0.03% | 5,486,799 |
| 2011-06-24 | 2011-06-22 | 10.663 | 515,676 | -5,928 | 0.03% | 5,498,396 |
| 2011-06-23 | 2011-06-21 | 10.224 | 521,604 | -4,742 | 0.03% | 5,332,803 |
| 2011-06-22 | 2011-06-20 | 9.768 | 526,346 | +5,928 | 0.03% | 5,141,524 |
| 2011-06-21 | 2011-06-17 | 9.920 | 520,418 | +3,556 | 0.03% | 5,162,638 |
| 2011-06-16 | 2011-06-14 | 10.241 | 516,862 | +2,371 | 0.03% | 5,293,041 |
| 2011-06-15 | 2011-06-13 | 9.920 | 514,491 | +1,186 | 0.03% | 5,103,841 |
| 2011-06-14 | 2011-06-10 | 10.089 | 513,305 | +592 | 0.03% | 5,178,675 |
| 2011-06-10 | 2011-06-08 | 10.325 | 512,713 | +9,484 | 0.03% | 5,293,803 |
| 2011-06-09 | 2011-06-07 | 10.477 | 503,229 | +8,891 | 0.03% | 5,272,290 |
| 2011-06-07 | 2011-06-02 | 11.000 | 494,338 | -2,964 | 0.03% | 5,437,679 |
| 2011-06-03 | 2011-06-01 | 11.169 | 497,302 | -5,927 | 0.03% | 5,554,183 |
| 2011-06-02 | 2011-05-31 | 11.051 | 503,229 | +4,149 | 0.03% | 5,560,950 |
| 2011-05-31 | 2011-05-27 | 11.000 | 499,080 | +2,371 | 0.03% | 5,489,841 |
| 2011-05-30 | 2011-05-26 | 11.274 | 496,709 | -5,927 | 0.03% | 5,599,714 |
| 2011-05-27 | 2011-05-25 | 11.463 | 502,636 | +8,612 | 0.03% | 5,761,551 |
| 2011-05-26 | 2011-05-24 | 11.325 | 494,024 | +18,039 | 0.03% | 5,594,914 |
| 2011-05-25 | 2011-05-23 | 11.119 | 475,985 | -51,206 | 0.03% | 5,292,459 |
| 2011-05-24 | 2011-05-20 | 10.947 | 527,191 | -19,785 | 0.03% | 5,771,217 |
| 2011-05-23 | 2011-05-19 | 12.356 | 546,976 | -5,818 | 0.03% | 6,758,606 |
| 2011-05-20 | 2011-05-18 | 12.322 | 552,794 | +5,818 | 0.03% | 6,811,495 |
| 2011-05-19 | 2011-05-17 | 12.356 | 546,976 | +7,565 | 0.03% | 6,758,606 |
| 2011-05-18 | 2011-05-16 | 12.494 | 539,411 | +33,750 | 0.03% | 6,739,291 |
| 2011-05-17 | 2011-05-13 | 12.580 | 505,661 | -8,729 | 0.03% | 6,361,075 |
| 2011-05-16 | 2011-05-12 | 12.408 | 514,390 | +11,638 | 0.03% | 6,382,483 |
| 2011-05-13 | 2011-05-11 | 12.563 | 502,752 | -4,073 | 0.03% | 6,315,841 |
| 2011-05-12 | 2011-05-09 | 12.752 | 506,825 | +34,913 | 0.03% | 6,462,818 |
| 2011-05-11 | 2011-05-06 | 12.597 | 471,912 | +3,491 | 0.03% | 5,944,632 |
| 2011-05-09 | 2011-05-05 | 12.597 | 468,421 | +3,492 | 0.03% | 5,900,656 |
| 2011-05-06 | 2011-05-04 | 12.545 | 464,929 | +12,801 | 0.03% | 5,832,698 |
| 2011-05-05 | 2011-05-03 | 12.992 | 452,128 | +26,767 | 0.03% | 5,874,125 |
| 2011-05-04 | 2011-04-29 | 12.425 | 425,361 | -37,823 | 0.02% | 5,285,133 |
| 2011-05-03 | 2011-04-28 | 12.339 | 463,184 | +20,367 | 0.03% | 5,715,286 |
| 2011-04-29 | 2011-04-27 | 12.322 | 442,817 | +1,745 | 0.03% | 5,456,365 |
| 2011-04-27 | 2011-04-21 | 12.734 | 441,072 | -5,237 | 0.03% | 5,616,783 |
| 2011-04-26 | 2011-04-20 | 12.820 | 446,309 | -11,638 | 0.03% | 5,721,823 |
| 2011-04-21 | 2011-04-19 | 12.666 | 457,947 | +36,659 | 0.03% | 5,800,196 |
| 2011-04-20 | 2011-04-18 | 13.078 | 421,288 | -111,140 | 0.02% | 5,509,646 |
| 2011-04-19 | 2011-04-15 | 13.044 | 532,428 | +9,310 | 0.03% | 6,944,846 |
| 2011-04-18 | 2011-04-14 | 13.095 | 523,118 | -2,910 | 0.03% | 6,850,379 |
| 2011-04-15 | 2011-04-13 | 12.975 | 526,028 | +4,074 | 0.03% | 6,825,206 |
| 2011-04-14 | 2011-04-12 | 13.267 | 521,954 | -23,276 | 0.03% | 6,924,836 |
| 2011-04-13 | 2011-04-11 | 13.284 | 545,230 | -38,986 | 0.03% | 7,243,012 |
| 2011-04-12 | 2011-04-08 | 12.855 | 584,216 | -46,551 | 0.03% | 7,509,915 |
| 2011-04-11 | 2011-04-07 | 12.700 | 630,767 | -582 | 0.04% | 8,010,754 |
| 2011-04-08 | 2011-04-06 | 12.545 | 631,349 | +16,874 | 0.04% | 7,920,495 |
| 2011-04-07 | 2011-04-04 | 12.631 | 614,475 | +45,388 | 0.04% | 7,761,605 |
| 2011-04-06 | 2011-04-01 | 12.511 | 569,087 | -112,305 | 0.03% | 7,119,836 |
| 2011-04-01 | 2011-03-30 | 11.497 | 681,392 | -13,383 | 0.04% | 7,833,992 |
| 2011-03-31 | 2011-03-29 | 11.497 | 694,775 | -5,237 | 0.04% | 7,987,857 |
| 2011-03-30 | 2011-03-28 | 11.394 | 700,012 | +26,185 | 0.04% | 7,975,887 |
| 2011-03-29 | 2011-03-25 | 11.583 | 673,827 | +15,711 | 0.04% | 7,804,917 |
| 2011-03-28 | 2011-03-24 | 11.635 | 658,116 | +26,185 | 0.04% | 7,656,867 |
| 2011-03-25 | 2011-03-23 | 11.445 | 631,931 | +26,767 | 0.04% | 7,232,757 |
| 2011-03-24 | 2011-03-22 | 11.772 | 605,164 | -28,513 | 0.03% | 7,123,995 |
| 2011-03-23 | 2011-03-21 | 11.806 | 633,677 | +201,915 | 0.04% | 7,481,431 |
| 2011-03-22 | 2011-03-18 | 11.858 | 431,762 | -9,892 | 0.02% | 5,119,806 |
| 2011-03-21 | 2011-03-17 | 11.617 | 441,654 | -43,641 | 0.03% | 5,130,844 |
| 2011-03-18 | 2011-03-16 | 11.961 | 485,295 | -17,457 | 0.03% | 5,804,637 |
| 2011-03-17 | 2011-03-15 | 11.858 | 502,752 | +2,909 | 0.03% | 5,961,601 |
| 2011-03-16 | 2011-03-14 | 11.892 | 499,843 | -10,474 | 0.03% | 5,944,286 |
| 2011-03-15 | 2011-03-11 | 11.377 | 510,317 | +54,116 | 0.03% | 5,805,746 |
| 2011-03-14 | 2011-03-10 | 11.755 | 456,201 | +17,457 | 0.03% | 5,362,562 |
| 2011-03-11 | 2011-03-09 | 11.927 | 438,744 | +74,482 | 0.03% | 5,232,758 |
| 2011-03-10 | 2011-03-08 | 12.150 | 364,262 | -1,746 | 0.02% | 4,425,815 |
| 2011-03-09 | 2011-03-07 | 12.133 | 366,008 | -2,910 | 0.02% | 4,440,739 |
| 2011-03-08 | 2011-03-04 | 11.841 | 368,918 | -2,909 | 0.02% | 4,368,266 |
| 2011-03-07 | 2011-03-03 | 11.686 | 371,827 | +30,840 | 0.02% | 4,345,200 |
| 2011-03-03 | 2011-03-01 | 11.360 | 340,987 | +55,280 | 0.02% | 3,873,462 |
| 2011-03-02 | 2011-02-28 | 11.136 | 285,707 | +11,637 | 0.02% | 3,181,675 |
| 2011-03-01 | 2011-02-25 | 10.981 | 274,070 | -7,564 | 0.02% | 3,009,694 |
| 2011-02-28 | 2011-02-24 | 10.122 | 281,634 | +8,728 | 0.02% | 2,850,758 |
| 2011-02-25 | 2011-02-23 | 10.569 | 272,906 | +41,896 | 0.02% | 2,884,351 |
| 2011-02-24 | 2011-02-22 | 11.102 | 231,010 | -4,655 | 0.01% | 2,564,621 |
| 2011-02-23 | 2011-02-21 | 11.669 | 235,665 | -9,310 | 0.01% | 2,749,950 |
| 2011-02-22 | 2011-02-18 | 11.806 | 244,975 | +10,474 | 0.01% | 2,892,268 |
| 2011-02-21 | 2011-02-17 | 12.030 | 234,501 | -20,366 | 0.01% | 2,820,998 |
| 2011-02-18 | 2011-02-16 | 11.652 | 254,867 | +40,150 | 0.01% | 2,969,636 |
| 2011-02-17 | 2011-02-15 | 11.841 | 214,717 | -6,983 | 0.01% | 2,542,410 |
| 2011-02-16 | 2011-02-14 | 12.992 | 221,700 | +5,819 | 0.01% | 2,880,365 |
| 2011-02-15 | 2011-02-11 | 12.958 | 215,881 | +72,736 | 0.01% | 2,797,343 |
| 2011-02-14 | 2011-02-10 | 12.855 | 143,145 | -5,819 | 0.01% | 1,840,084 |
| 2011-02-11 | 2011-02-09 | 12.923 | 148,964 | +4,074 | 0.01% | 1,925,126 |
| 2011-02-10 | 2011-02-08 | 13.542 | 144,890 | -55,280 | 0.01% | 1,962,116 |
| 2011-02-09 | 2011-02-07 | 13.645 | 200,170 | -5,819 | 0.01% | 2,731,363 |
| 2011-02-08 | 2011-02-02 | 13.473 | 205,989 | -5,819 | 0.01% | 2,775,365 |
| 2011-02-07 | 2011-01-31 | 12.872 | 211,808 | -5,818 | 0.01% | 2,726,366 |
| 2011-02-01 | 2011-01-28 | 12.528 | 217,626 | -34,914 | 0.01% | 2,726,455 |
| 2011-01-27 | 2011-01-25 | 12.270 | 252,540 | -5,819 | 0.01% | 3,098,763 |
| 2011-01-26 | 2011-01-24 | 12.133 | 258,359 | +8,147 | 0.01% | 3,134,644 |
| 2011-01-25 | 2011-01-21 | 12.511 | 250,212 | +5,819 | 0.01% | 3,130,397 |
| 2011-01-24 | 2011-01-20 | 12.717 | 244,393 | -2,328 | 0.01% | 3,107,996 |
| 2011-01-21 | 2011-01-19 | 12.528 | 246,721 | -582 | 0.01% | 3,090,962 |
| 2011-01-20 | 2011-01-18 | 11.858 | 247,303 | -4,073 | 0.01% | 2,932,503 |
| 2011-01-19 | 2011-01-17 | 12.150 | 251,376 | -25,021 | 0.01% | 3,054,240 |
| 2011-01-18 | 2011-01-14 | 11.806 | 276,397 | -6,983 | 0.02% | 3,263,248 |
| 2011-01-17 | 2011-01-13 | 11.377 | 283,380 | +36,659 | 0.02% | 3,223,942 |
| 2011-01-14 | 2011-01-12 | 11.635 | 246,721 | -2,909 | 0.01% | 2,870,482 |
| 2011-01-13 | 2011-01-11 | 10.964 | 249,630 | +5,819 | 0.01% | 2,737,017 |
| 2011-01-12 | 2011-01-10 | 10.947 | 243,811 | +8,728 | 0.01% | 2,669,025 |
| 2011-01-11 | 2011-01-07 | 10.844 | 235,083 | -8,728 | 0.01% | 2,549,239 |
| 2011-01-10 | 2011-01-06 | 11.755 | 243,811 | +2,909 | 0.01% | 2,865,955 |
| 2011-01-07 | 2011-01-05 | 11.944 | 240,902 | +5,237 | 0.01% | 2,877,300 |
| 2011-01-06 | 2011-01-04 | 11.669 | 235,665 | -5,819 | 0.01% | 2,749,950 |
| 2011-01-05 | 2011-01-03 | 10.758 | 241,484 | +46,551 | 0.01% | 2,597,901 |
| 2011-01-04 | 2010-12-31 | 10.758 | 194,933 | -18,620 | 0.01% | 2,097,103 |
| 2011-01-03 | 2010-12-29 | 11.016 | 213,553 | -17,457 | 0.01% | 2,352,468 |
| 2010-12-30 | 2010-12-28 | 10.999 | 231,010 | -34,913 | 0.01% | 2,540,801 |
| 2010-12-29 | 2010-12-24 | 11.188 | 265,923 | +90,774 | 0.02% | 2,975,068 |
| 2010-12-28 | 2010-12-22 | 11.205 | 175,149 | -14,547 | 0.01% | 1,962,525 |
| 2010-12-22 | 2010-12-20 | 10.380 | 189,696 | +29,677 | 0.01% | 1,969,042 |
| 2010-12-21 | 2010-12-17 | 10.672 | 160,019 | +35,495 | 0.01% | 1,707,745 |
| 2010-12-20 | 2010-12-16 | 10.294 | 124,524 | +11,638 | 0.01% | 1,281,858 |
| 2010-12-17 | 2010-12-15 | 10.913 | 112,886 | -34,914 | 0.01% | 1,231,895 |
| 2010-12-16 | 2010-12-14 | 11.016 | 147,800 | -5,819 | 0.01% | 1,628,143 |
| 2010-12-15 | 2010-12-13 | 11.102 | 153,619 | -52,370 | 0.01% | 1,705,444 |
| 2010-12-14 | 2010-12-10 | 10.294 | 205,989 | -1,745 | 0.01% | 2,120,464 |
| 2010-12-13 | 2010-12-09 | 10.689 | 207,734 | +29,094 | 0.01% | 2,220,537 |
| 2010-12-10 | 2010-12-08 | 10.741 | 178,640 | +11,056 | 0.01% | 1,918,751 |
| 2010-12-09 | 2010-12-07 | 10.449 | 167,584 | -5,819 | 0.01% | 1,751,040 |
| 2010-12-08 | 2010-12-06 | 10.483 | 173,403 | -8,728 | 0.01% | 1,817,801 |
| 2010-12-07 | 2010-12-03 | 9.572 | 182,131 | -52,370 | 0.01% | 1,743,408 |
| 2010-12-06 | 2010-12-02 | 8.971 | 234,501 | -8,729 | 0.01% | 2,103,658 |
| 2010-12-03 | 2010-12-01 | 9.091 | 243,230 | +15,130 | 0.01% | 2,211,224 |
| 2010-12-02 | 2010-11-30 | 8.833 | 228,100 | +18,620 | 0.01% | 2,014,876 |
| 2010-12-01 | 2010-11-29 | 8.696 | 209,480 | -44,805 | 0.01% | 1,821,600 |
| 2010-11-29 | 2010-11-25 | 7.665 | 254,285 | +5,818 | 0.01% | 1,949,017 |
| 2010-11-25 | 2010-11-23 | 7.510 | 248,467 | +1,746 | 0.01% | 1,865,994 |
| 2010-11-24 | 2010-11-22 | 7.716 | 246,721 | +11,638 | 0.01% | 1,903,761 |
| 2010-11-23 | 2010-11-19 | 7.854 | 235,083 | +8,146 | 0.01% | 1,846,279 |
| 2010-11-22 | 2010-11-18 | 7.888 | 226,937 | -15,711 | 0.01% | 1,790,103 |
| 2010-11-19 | 2010-11-17 | 7.476 | 242,648 | -34,913 | 0.01% | 1,813,953 |
| 2010-11-18 | 2010-11-16 | 8.060 | 277,561 | -10,474 | 0.02% | 2,237,130 |
| 2010-11-17 | 2010-11-15 | 7.922 | 288,035 | +27,931 | 0.02% | 2,281,950 |
| 2010-11-16 | 2010-11-12 | 8.386 | 260,104 | -16,293 | 0.01% | 2,181,357 |
| 2010-11-15 | 2010-11-11 | 8.782 | 276,397 | +26,767 | 0.02% | 2,427,248 |
| 2010-11-12 | 2010-11-10 | 8.679 | 249,630 | +57,607 | 0.01% | 2,166,447 |
| 2010-11-11 | 2010-11-09 | 8.713 | 192,023 | +29,094 | 0.01% | 1,673,097 |
| 2010-11-10 | 2010-11-08 | 8.919 | 162,929 | +13,384 | 0.01% | 1,453,201 |
| 2010-11-08 | 2010-11-04 | 9.005 | 149,545 | +8,728 | 0.01% | 1,346,676 |
| 2010-11-03 | 2010-11-01 | 8.644 | 140,817 | +2,327 | 0.01% | 1,217,259 |
| 2010-11-01 | 2010-10-28 | 8.421 | 138,490 | -8,728 | 0.01% | 1,166,204 |
| 2010-10-29 | 2010-10-27 | 8.610 | 147,218 | +5,819 | 0.01% | 1,267,531 |
| 2010-10-27 | 2010-10-25 | 8.215 | 141,399 | +1,164 | 0.01% | 1,161,540 |
| 2010-10-25 | 2010-10-21 | 8.438 | 140,235 | +11,638 | 0.01% | 1,183,308 |
| 2010-10-22 | 2010-10-20 | 8.369 | 128,597 | +8,728 | 0.01% | 1,076,266 |
| 2010-10-21 | 2010-10-19 | 8.404 | 119,869 | +11,638 | 0.01% | 1,007,339 |
| 2010-10-20 | 2010-10-18 | 8.352 | 108,231 | -8,729 | 0.01% | 903,957 |
| 2010-10-18 | 2010-10-14 | 8.335 | 116,960 | -6,982 | 0.01% | 974,853 |
| 2010-10-15 | 2010-10-13 | 7.338 | 123,942 | -46,551 | 0.01% | 909,508 |
| 2010-10-14 | 2010-10-12 | 7.269 | 170,493 | -29,095 | 0.01% | 1,239,387 |
| 2010-10-13 | 2010-10-11 | 7.476 | 199,588 | -5,819 | 0.01% | 1,492,051 |
| 2010-10-12 | 2010-10-08 | 7.819 | 205,407 | -11,638 | 0.01% | 1,606,152 |
| 2010-10-11 | 2010-10-07 | 7.974 | 217,045 | +4,074 | 0.01% | 1,730,724 |
| 2010-10-08 | 2010-10-06 | 7.802 | 212,971 | -2,910 | 0.01% | 1,661,638 |
| 2010-10-07 | 2010-10-05 | 7.458 | 215,881 | -11,638 | 0.01% | 1,610,142 |
| 2010-10-06 | 2010-10-04 | 7.510 | 227,519 | +11,638 | 0.01% | 1,708,673 |
| 2010-10-04 | 2010-09-29 | 6.891 | 215,881 | +3,492 | 0.01% | 1,487,712 |
| 2010-09-28 | 2010-09-24 | 7.098 | 212,389 | -11,638 | 0.01% | 1,507,447 |
| 2010-09-27 | 2010-09-22 | 7.012 | 224,027 | -16,293 | 0.01% | 1,570,799 |
| 2010-09-22 | 2010-09-20 | 6.788 | 240,320 | +29,094 | 0.01% | 1,631,349 |
| 2010-09-17 | 2010-09-15 | 6.066 | 211,226 | -7,564 | 0.01% | 1,281,392 |
| 2010-09-16 | 2010-09-14 | 5.809 | 218,790 | +36,077 | 0.01% | 1,270,879 |
| 2010-09-15 | 2010-09-13 | 5.895 | 182,713 | +34,913 | 0.01% | 1,077,019 |
| 2010-09-14 | 2010-09-10 | 5.327 | 147,800 | +2,910 | 0.01% | 787,401 |
| 2010-09-10 | 2010-09-08 | 5.362 | 144,890 | -17,457 | 0.01% | 776,878 |
| 2010-09-09 | 2010-09-07 | 5.345 | 162,347 | +23,276 | 0.01% | 867,690 |
| 2010-09-07 | 2010-09-03 | 5.379 | 139,071 | -5,819 | 0.01% | 748,068 |
| 2010-09-06 | 2010-09-02 | 4.795 | 144,890 | -3,492 | 0.01% | 694,708 |
| 2010-09-02 | 2010-08-31 | 4.692 | 148,382 | +3,492 | 0.01% | 696,152 |
| 2010-08-31 | 2010-08-27 | 4.589 | 144,890 | -5,237 | 0.01% | 664,829 |
| 2010-08-19 | 2010-08-17 | 4.812 | 150,127 | +1,745 | 0.01% | 722,398 |
| 2010-08-16 | 2010-08-12 | 4.863 | 148,382 | +11,638 | 0.01% | 721,652 |
| 2010-08-11 | 2010-08-09 | 4.967 | 136,744 | -11,638 | 0.01% | 679,151 |
| 2010-08-09 | 2010-08-05 | 4.743 | 148,382 | +5,237 | 0.01% | 703,802 |
| 2010-08-05 | 2010-08-03 | 4.554 | 143,145 | -582 | 0.01% | 651,902 |
| 2010-08-04 | 2010-08-02 | 4.709 | 143,727 | -38,986 | 0.01% | 676,782 |
| 2010-07-29 | 2010-07-27 | 4.520 | 182,713 | -17,457 | 0.01% | 825,820 |
| 2010-07-28 | 2010-07-26 | 4.537 | 200,170 | -2,909 | 0.01% | 908,161 |
| 2010-07-27 | 2010-07-23 | 4.537 | 203,079 | -12,802 | 0.01% | 921,359 |
| 2010-07-23 | 2010-07-21 | 4.348 | 215,881 | -11,638 | 0.01% | 938,631 |
| 2010-07-21 | 2010-07-19 | 4.193 | 227,519 | +17,457 | 0.01% | 954,042 |
| 2010-07-12 | 2010-07-08 | 3.901 | 210,062 | +11,638 | 0.01% | 819,471 |
| 2010-07-07 | 2010-07-05 | 3.781 | 198,424 | +1,746 | 0.01% | 750,200 |
| 2010-06-30 | 2010-06-28 | 4.331 | 196,678 | +9,892 | 0.01% | 851,758 |
| 2010-06-29 | 2010-06-25 | 4.331 | 186,786 | +4,073 | 0.01% | 808,919 |
| 2010-06-28 | 2010-06-24 | 4.485 | 182,713 | -19,202 | 0.01% | 819,540 |
| 2010-06-25 | 2010-06-23 | 4.468 | 201,915 | 0.01% | 902,198 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy