History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.660 | 15,000 | +0 | 0.00% | 69,900 |
| 2025-10-13 | 2025-10-09 | 4.720 | 15,000 | +0 | 0.00% | 70,800 |
| 2025-10-10 | 2025-10-08 | 4.500 | 15,000 | +0 | 0.00% | 67,500 |
| 2025-10-09 | 2025-10-06 | 4.700 | 15,000 | +0 | 0.00% | 70,500 |
| 2025-10-08 | 2025-10-03 | 4.730 | 15,000 | +0 | 0.00% | 70,950 |
| 2025-10-06 | 2025-10-02 | 4.810 | 15,000 | +0 | 0.00% | 72,150 |
| 2025-10-03 | 2025-09-30 | 4.880 | 15,000 | +0 | 0.00% | 73,200 |
| 2025-10-02 | 2025-09-29 | 4.910 | 15,000 | +0 | 0.00% | 73,650 |
| 2025-09-30 | 2025-09-26 | 4.800 | 15,000 | +0 | 0.00% | 72,000 |
| 2025-09-29 | 2025-09-25 | 4.860 | 15,000 | +0 | 0.00% | 72,900 |
| 2025-09-26 | 2025-09-24 | 4.950 | 15,000 | +0 | 0.00% | 74,250 |
| 2025-09-25 | 2025-09-23 | 5.000 | 15,000 | +0 | 0.00% | 75,000 |
| 2025-09-24 | 2025-09-22 | 5.070 | 15,000 | +0 | 0.00% | 76,050 |
| 2025-09-23 | 2025-09-19 | 5.120 | 15,000 | +0 | 0.00% | 76,800 |
| 2025-09-22 | 2025-09-18 | 4.980 | 15,000 | +0 | 0.00% | 74,700 |
| 2025-09-19 | 2025-09-17 | 5.050 | 15,000 | +0 | 0.00% | 75,750 |
| 2025-09-18 | 2025-09-16 | 5.080 | 15,000 | +0 | 0.00% | 76,200 |
| 2025-09-17 | 2025-09-15 | 5.260 | 15,000 | +0 | 0.00% | 78,900 |
| 2025-09-16 | 2025-09-12 | 5.250 | 15,000 | +0 | 0.00% | 78,750 |
| 2025-09-15 | 2025-09-11 | 5.260 | 15,000 | +10,000 | 0.00% | 78,900 |
| 2025-08-25 | 2025-08-21 | 4.870 | 5,000 | -20,000 | 0.00% | 24,350 |
| 2025-08-07 | 2025-08-05 | 4.680 | 25,000 | +20,000 | 0.00% | 117,000 |
| 2025-06-16 | 2025-06-12 | 4.445 | 5,000 | +242 | 0.00% | 22,224 |
| 2025-06-06 | 2025-06-04 | 4.308 | 4,758 | -3,807 | 0.00% | 20,498 |
| 2025-05-26 | 2025-05-22 | 4.045 | 8,565 | +3,807 | 0.00% | 34,649 |
| 2025-05-13 | 2025-05-09 | 4.119 | 4,758 | -1,904 | 0.00% | 19,598 |
| 2025-04-08 | 2025-04-03 | 4.193 | 6,662 | -4,758 | 0.00% | 27,931 |
| 2025-04-07 | 2025-04-02 | 4.129 | 11,420 | -3,807 | 0.00% | 47,159 |
| 2025-04-02 | 2025-03-31 | 3.667 | 15,227 | -3,807 | 0.00% | 55,840 |
| 2025-03-10 | 2025-03-06 | 3.699 | 19,034 | -7,613 | 0.00% | 70,401 |
| 2025-03-04 | 2025-02-28 | 3.383 | 26,647 | +3,806 | 0.00% | 90,159 |
| 2025-02-26 | 2025-02-24 | 3.552 | 22,841 | +3,807 | 0.00% | 81,121 |
| 2025-02-24 | 2025-02-20 | 3.594 | 19,034 | +3,807 | 0.00% | 68,401 |
| 2025-02-20 | 2025-02-18 | 3.657 | 15,227 | +3,807 | 0.00% | 55,680 |
| 2024-10-09 | 2024-10-07 | 5.212 | 11,420 | -2,855 | 0.00% | 59,518 |
| 2024-09-27 | 2024-09-25 | 3.131 | 14,275 | -9,517 | 0.00% | 44,699 |
| 2024-08-08 | 2024-08-06 | 3.152 | 23,792 | -19,034 | 0.00% | 74,999 |
| 2024-07-22 | 2024-07-18 | 3.341 | 42,826 | +9,517 | 0.00% | 143,100 |
| 2024-07-18 | 2024-07-16 | 3.257 | 33,309 | +19,034 | 0.00% | 108,499 |
| 2024-06-28 | 2024-06-26 | 3.790 | 14,275 | +860 | 0.00% | 54,108 |
| 2024-03-14 | 2024-03-12 | 4.506 | 13,415 | -53,662 | 0.00% | 60,448 |
| 2024-03-01 | 2024-02-28 | 4.193 | 67,077 | +53,662 | 0.00% | 281,250 |
| 2024-01-24 | 2024-01-22 | 3.600 | 13,415 | -8,944 | 0.00% | 48,299 |
| 2024-01-05 | 2024-01-03 | 4.383 | 22,359 | +7,155 | 0.00% | 98,000 |
| 2023-10-13 | 2023-10-11 | 4.528 | 15,204 | -26,831 | 0.00% | 68,849 |
| 2023-09-25 | 2023-09-21 | 4.674 | 42,035 | -17,887 | 0.00% | 196,460 |
| 2023-09-19 | 2023-09-15 | 4.786 | 59,922 | -26,831 | 0.00% | 286,759 |
| 2023-09-07 | 2023-09-05 | 4.998 | 86,753 | +44,718 | 0.00% | 433,590 |
| 2023-09-04 | 2023-08-30 | 4.450 | 42,035 | +26,831 | 0.00% | 187,060 |
| 2023-08-11 | 2023-08-09 | 5.300 | 15,204 | +8,943 | 0.00% | 80,579 |
| 2023-05-15 | 2023-05-11 | 7.410 | 6,261 | +310 | 0.00% | 46,396 |
| 2022-08-04 | 2022-08-02 | 10.304 | 5,951 | +1,700 | 0.00% | 61,319 |
| 2022-07-05 | 2022-06-30 | 14.240 | 4,251 | -4,251 | 0.00% | 60,532 |
| 2022-07-04 | 2022-06-29 | 14.119 | 8,502 | +187 | 0.00% | 120,042 |
| 2022-05-20 | 2022-05-18 | 12.075 | 8,315 | -3,326 | 0.00% | 100,401 |
| 2022-05-12 | 2022-05-10 | 10.884 | 11,641 | +1,663 | 0.00% | 126,702 |
| 2022-04-27 | 2022-04-25 | 9.862 | 9,978 | +1,663 | 0.00% | 98,401 |
| 2022-02-25 | 2022-02-23 | 15.298 | 8,315 | +4,158 | 0.00% | 127,202 |
| 2022-02-24 | 2022-02-22 | 15.707 | 4,157 | -4,158 | 0.00% | 65,293 |
| 2022-02-21 | 2022-02-17 | 15.803 | 8,315 | +4,158 | 0.00% | 131,402 |
| 2022-02-11 | 2022-02-09 | 16.669 | 4,157 | -4,158 | 0.00% | 69,293 |
| 2022-02-10 | 2022-02-08 | 15.683 | 8,315 | +4,158 | 0.00% | 130,402 |
| 2022-01-28 | 2022-01-26 | 16.717 | 4,157 | -4,158 | 0.00% | 69,493 |
| 2022-01-27 | 2022-01-25 | 16.765 | 8,315 | +4,158 | 0.00% | 139,402 |
| 2022-01-21 | 2022-01-19 | 18.136 | 4,157 | -4,989 | 0.00% | 75,392 |
| 2022-01-18 | 2022-01-14 | 17.439 | 9,146 | +4,989 | 0.00% | 159,493 |
| 2021-09-27 | 2021-09-23 | 15.228 | 4,157 | +40 | 0.00% | 63,302 |
| 2021-06-21 | 2021-06-17 | 23.919 | 4,117 | +78 | 0.00% | 98,473 |
| 2020-12-15 | 2020-12-11 | 15.252 | 4,039 | +4,039 | 0.00% | 61,605 |
| 2020-03-23 | 2020-03-19 | 11.164 | 0 | -3,896 | ||
| 2019-09-06 | 2019-09-04 | 9.447 | 3,896 | +64 | 0.00% | 36,807 |
| 2019-07-16 | 2019-07-12 | 9.017 | 3,832 | -15,327 | 0.00% | 34,552 |
| 2019-07-03 | 2019-06-28 | 8.195 | 19,159 | -11,495 | 0.00% | 157,002 |
| 2019-06-11 | 2019-06-06 | 6.825 | 30,654 | -22,990 | 0.00% | 209,200 |
| 2019-05-30 | 2019-05-28 | 7.127 | 53,644 | +2,083 | 0.00% | 382,345 |
| 2019-05-03 | 2019-04-30 | 7.535 | 51,561 | -7,366 | 0.00% | 388,499 |
| 2019-04-17 | 2019-04-15 | 7.358 | 58,927 | +7,366 | 0.00% | 433,600 |
| 2019-04-09 | 2019-04-04 | 7.236 | 51,561 | -7,366 | 0.00% | 373,099 |
| 2019-04-03 | 2019-04-01 | 7.005 | 58,927 | +7,366 | 0.00% | 412,800 |
| 2019-03-29 | 2019-03-27 | 6.354 | 51,561 | -3,683 | 0.00% | 327,599 |
| 2019-03-26 | 2019-03-22 | 5.960 | 55,244 | +3,683 | 0.00% | 329,249 |
| 2018-11-06 | 2018-11-02 | 5.987 | 51,561 | -7,366 | 0.00% | 308,699 |
| 2018-09-12 | 2018-09-10 | 6.073 | 58,927 | +1,364 | 0.00% | 357,884 |
| 2018-08-31 | 2018-08-29 | 6.782 | 57,563 | +7,195 | 0.00% | 390,400 |
| 2018-06-06 | 2018-06-04 | 8.130 | 50,368 | +7,196 | 0.00% | 409,503 |
| 2018-06-04 | 2018-05-31 | 7.685 | 43,172 | +7,195 | 0.00% | 331,798 |
| 2018-05-30 | 2018-05-28 | 8.263 | 35,977 | +7,196 | 0.00% | 297,291 |
| 2018-05-29 | 2018-05-25 | 8.249 | 28,781 | +899 | 0.00% | 237,415 |
| 2018-05-09 | 2018-05-07 | 8.479 | 27,882 | -6,971 | 0.00% | 236,399 |
| 2018-05-08 | 2018-05-04 | 8.593 | 34,853 | +6,971 | 0.00% | 299,503 |
| 2018-04-04 | 2018-03-29 | 8.565 | 27,882 | +3,485 | 0.00% | 238,799 |
| 2017-05-23 | 2017-05-19 | 8.854 | 24,397 | +599 | 0.00% | 216,004 |
| 2017-03-22 | 2017-03-20 | 9.780 | 23,798 | -4,759 | 0.00% | 232,751 |
| 2016-08-29 | 2016-08-25 | 7.148 | 28,557 | -2,720 | 0.00% | 204,117 |
| 2016-08-22 | 2016-08-18 | 7.148 | 31,277 | -2,720 | 0.00% | 223,558 |
| 2016-05-17 | 2016-05-13 | 6.316 | 33,997 | +1,065 | 0.00% | 214,727 |
| 2016-04-21 | 2016-04-19 | 7.060 | 32,932 | -2,635 | 0.00% | 232,500 |
| 2016-04-19 | 2016-04-15 | 6.635 | 35,567 | +2,635 | 0.00% | 235,983 |
| 2016-04-18 | 2016-04-14 | 6.665 | 32,932 | -2,635 | 0.00% | 219,500 |
| 2016-04-15 | 2016-04-13 | 6.772 | 35,567 | -5,269 | 0.00% | 240,843 |
| 2016-03-29 | 2016-03-23 | 6.483 | 40,836 | +7,904 | 0.00% | 264,742 |
| 2016-03-24 | 2016-03-22 | 6.863 | 32,932 | +5,269 | 0.00% | 226,000 |
| 2015-11-27 | 2015-11-25 | 9.763 | 27,663 | +4,611 | 0.00% | 270,061 |
| 2015-11-23 | 2015-11-19 | 10.081 | 23,052 | -4,611 | 0.00% | 232,396 |
| 2015-11-02 | 2015-10-29 | 9.763 | 27,663 | +4,611 | 0.00% | 270,061 |
| 2015-05-22 | 2015-05-20 | 11.342 | 23,052 | -7,904 | 0.00% | 261,445 |
| 2015-05-19 | 2015-05-15 | 10.428 | 30,956 | +579 | 0.00% | 322,817 |
| 2015-05-13 | 2015-05-11 | 10.243 | 30,377 | -6,463 | 0.00% | 311,140 |
| 2015-05-12 | 2015-05-08 | 9.717 | 36,840 | +6,463 | 0.00% | 357,958 |
| 2015-04-02 | 2015-03-31 | 7.102 | 30,377 | -6,463 | 0.00% | 215,730 |
| 2014-12-29 | 2014-12-22 | 5.879 | 36,840 | +6,463 | 0.00% | 216,599 |
| 2014-08-18 | 2014-08-14 | 7.349 | 30,377 | -3,232 | 0.00% | 223,250 |
| 2014-07-24 | 2014-07-22 | 6.993 | 33,609 | -6,463 | 0.00% | 235,042 |
| 2014-06-26 | 2014-06-24 | 6.344 | 40,072 | -3,231 | 0.00% | 254,201 |
| 2014-06-18 | 2014-06-16 | 6.467 | 43,303 | +3,231 | 0.00% | 280,057 |
| 2014-06-05 | 2014-06-03 | 6.955 | 40,072 | +1,118 | 0.00% | 278,719 |
| 2014-05-27 | 2014-05-23 | 6.669 | 38,954 | -6,282 | 0.00% | 259,783 |
| 2014-05-26 | 2014-05-22 | 6.446 | 45,236 | +6,282 | 0.00% | 291,597 |
| 2014-04-03 | 2014-04-01 | 7.099 | 38,954 | -7,539 | 0.00% | 276,523 |
| 2014-03-24 | 2014-03-20 | 6.573 | 46,493 | +7,539 | 0.00% | 305,620 |
| 2014-03-17 | 2014-03-13 | 6.860 | 38,954 | +6,283 | 0.00% | 267,223 |
| 2014-03-11 | 2014-03-07 | 7.162 | 32,671 | -3,141 | 0.00% | 234,002 |
| 2014-03-10 | 2014-03-06 | 7.035 | 35,812 | +3,141 | 0.00% | 251,939 |
| 2014-02-27 | 2014-02-25 | 7.401 | 32,671 | +3,142 | 0.00% | 241,802 |
| 2014-02-11 | 2014-02-07 | 7.942 | 29,529 | -3,142 | 0.00% | 234,527 |
| 2014-01-29 | 2014-01-27 | 7.656 | 32,671 | +3,142 | 0.00% | 250,122 |
| 2013-11-20 | 2013-11-18 | 7.942 | 29,529 | -3,142 | 0.00% | 234,527 |
| 2013-11-08 | 2013-11-06 | 7.719 | 32,671 | +3,142 | 0.00% | 252,202 |
| 2013-10-31 | 2013-10-29 | 7.576 | 29,529 | +6,283 | 0.00% | 223,718 |
| 2013-10-18 | 2013-10-16 | 8.054 | 23,246 | -3,770 | 0.00% | 187,216 |
| 2013-10-15 | 2013-10-10 | 8.038 | 27,016 | -6,283 | 0.00% | 217,149 |
| 2013-07-08 | 2013-07-04 | 5.937 | 33,299 | -6,283 | 0.00% | 197,690 |
| 2013-06-05 | 2013-06-03 | 7.247 | 39,582 | +1,070 | 0.00% | 286,844 |
| 2013-01-08 | 2013-01-04 | 9.733 | 38,512 | -611 | 0.00% | 374,849 |
| 2012-12-11 | 2012-12-07 | 8.081 | 39,123 | -6,113 | 0.00% | 316,157 |
| 2012-11-21 | 2012-11-19 | 7.165 | 45,236 | -6,113 | 0.00% | 324,117 |
| 2012-11-12 | 2012-11-08 | 7.394 | 51,349 | +6,113 | 0.00% | 379,677 |
| 2012-10-17 | 2012-10-15 | 7.230 | 45,236 | +6,113 | 0.00% | 327,077 |
| 2012-10-08 | 2012-10-04 | 6.936 | 39,123 | -12,226 | 0.00% | 271,357 |
| 2012-09-28 | 2012-09-26 | 6.363 | 51,349 | +6,113 | 0.00% | 326,757 |
| 2012-09-12 | 2012-09-10 | 6.282 | 45,236 | -3,057 | 0.00% | 284,157 |
| 2012-09-03 | 2012-08-30 | 6.233 | 48,293 | -6,113 | 0.00% | 300,991 |
| 2012-08-14 | 2012-08-10 | 6.151 | 54,406 | -14,060 | 0.00% | 334,640 |
| 2012-08-07 | 2012-08-03 | 5.873 | 68,466 | +14,060 | 0.00% | 402,081 |
| 2012-06-27 | 2012-06-25 | 6.118 | 54,406 | +6,113 | 0.00% | 332,860 |
| 2012-06-18 | 2012-06-14 | 6.560 | 48,293 | +6,113 | 0.00% | 316,791 |
| 2012-06-05 | 2012-06-01 | 6.883 | 42,180 | +1,282 | 0.00% | 290,341 |
| 2012-05-17 | 2012-05-15 | 6.782 | 40,898 | -5,928 | 0.00% | 277,377 |
| 2012-05-14 | 2012-05-10 | 6.327 | 46,826 | +5,928 | 0.00% | 296,251 |
| 2012-03-02 | 2012-02-29 | 8.739 | 40,898 | -5,928 | 0.00% | 357,416 |
| 2011-09-22 | 2011-09-20 | 6.428 | 46,826 | -5,927 | 0.00% | 300,991 |
| 2011-08-26 | 2011-08-24 | 6.630 | 52,753 | -4,742 | 0.00% | 349,769 |
| 2011-08-24 | 2011-08-22 | 6.344 | 57,495 | +4,742 | 0.00% | 364,720 |
| 2011-08-11 | 2011-08-09 | 7.929 | 52,753 | -1,186 | 0.00% | 418,299 |
| 2011-08-10 | 2011-08-08 | 7.896 | 53,939 | +1,186 | 0.00% | 425,883 |
| 2011-08-09 | 2011-08-05 | 8.250 | 52,753 | +8,891 | 0.00% | 435,209 |
| 2011-07-28 | 2011-07-26 | 10.342 | 43,862 | +5,927 | 0.00% | 453,619 |
| 2011-07-21 | 2011-07-19 | 10.612 | 37,935 | +2,964 | 0.00% | 402,562 |
| 2011-07-07 | 2011-07-05 | 10.966 | 34,971 | -2,964 | 0.00% | 383,498 |
| 2011-07-05 | 2011-06-30 | 10.713 | 37,935 | +1,186 | 0.00% | 406,402 |
| 2011-06-14 | 2011-06-10 | 10.089 | 36,749 | +2,963 | 0.00% | 370,756 |
| 2011-06-09 | 2011-06-07 | 10.477 | 33,786 | +2,964 | 0.00% | 353,973 |
| 2011-05-27 | 2011-05-25 | 11.463 | 30,822 | +564 | 0.00% | 353,302 |
| 2011-05-25 | 2011-05-23 | 11.119 | 30,258 | -10,474 | 0.00% | 336,438 |
| 2011-05-24 | 2011-05-20 | 10.947 | 40,732 | +5,819 | 0.00% | 445,898 |
| 2011-05-19 | 2011-05-17 | 12.356 | 34,913 | +10,474 | 0.00% | 431,396 |
| 2011-05-06 | 2011-05-04 | 12.545 | 24,439 | +3,491 | 0.00% | 306,596 |
| 2011-04-14 | 2011-04-12 | 13.267 | 20,948 | +5,819 | 0.00% | 277,920 |
| 2011-04-07 | 2011-04-04 | 12.631 | 15,129 | -14,547 | 0.00% | 191,099 |
| 2011-04-06 | 2011-04-01 | 12.511 | 29,676 | +2,909 | 0.00% | 371,276 |
| 2011-03-31 | 2011-03-29 | 11.497 | 26,767 | -2,909 | 0.00% | 307,741 |
| 2011-03-28 | 2011-03-24 | 11.635 | 29,676 | -5,819 | 0.00% | 345,266 |
| 2011-03-25 | 2011-03-23 | 11.445 | 35,495 | +5,819 | 0.00% | 406,257 |
| 2011-03-22 | 2011-03-18 | 11.858 | 29,676 | -2,328 | 0.00% | 351,896 |
| 2011-03-21 | 2011-03-17 | 11.617 | 32,004 | +2,910 | 0.00% | 371,801 |
| 2011-03-18 | 2011-03-16 | 11.961 | 29,094 | -17,457 | 0.00% | 347,995 |
| 2011-03-16 | 2011-03-14 | 11.892 | 46,551 | -2,910 | 0.00% | 553,599 |
| 2011-03-15 | 2011-03-11 | 11.377 | 49,461 | +23,276 | 0.00% | 562,705 |
| 2011-03-10 | 2011-03-08 | 12.150 | 26,185 | +582 | 0.00% | 318,150 |
| 2011-03-07 | 2011-03-03 | 11.686 | 25,603 | -5,819 | 0.00% | 299,199 |
| 2011-03-03 | 2011-03-01 | 11.360 | 31,422 | -5,819 | 0.00% | 356,940 |
| 2011-02-28 | 2011-02-24 | 10.122 | 37,241 | +2,328 | 0.00% | 376,961 |
| 2011-02-25 | 2011-02-23 | 10.569 | 34,913 | -11,638 | 0.00% | 368,997 |
| 2011-02-24 | 2011-02-22 | 11.102 | 46,551 | +5,819 | 0.00% | 516,799 |
| 2011-02-18 | 2011-02-16 | 11.652 | 40,732 | -1,164 | 0.00% | 474,597 |
| 2011-02-17 | 2011-02-15 | 11.841 | 41,896 | +12,802 | 0.00% | 496,080 |
| 2011-02-10 | 2011-02-08 | 13.542 | 29,094 | +5,818 | 0.00% | 393,994 |
| 2011-01-24 | 2011-01-20 | 12.717 | 23,276 | -5,818 | 0.00% | 296,006 |
| 2011-01-20 | 2011-01-18 | 11.858 | 29,094 | +5,818 | 0.00% | 344,995 |
| 2011-01-17 | 2011-01-13 | 11.377 | 23,276 | -5,818 | 0.00% | 264,805 |
| 2011-01-14 | 2011-01-12 | 11.635 | 29,094 | -11,638 | 0.00% | 338,495 |
| 2011-01-11 | 2011-01-07 | 10.844 | 40,732 | +17,456 | 0.00% | 441,698 |
| 2011-01-07 | 2011-01-05 | 11.944 | 23,276 | -3,491 | 0.00% | 278,005 |
| 2011-01-06 | 2011-01-04 | 11.669 | 26,767 | +15,129 | 0.00% | 312,341 |
| 2010-12-21 | 2010-12-17 | 10.672 | 11,638 | -5,819 | 0.00% | 124,202 |
| 2010-12-20 | 2010-12-16 | 10.294 | 17,457 | +5,819 | 0.00% | 179,703 |
| 2010-12-14 | 2010-12-10 | 10.294 | 11,638 | +11,638 | 0.00% | 119,802 |
| 2010-12-10 | 2010-12-08 | 10.741 | 0 | -1,746 | ||
| 2010-12-08 | 2010-12-06 | 10.483 | 1,746 | -5,819 | 0.00% | 18,303 |
| 2010-12-07 | 2010-12-03 | 9.572 | 7,565 | +5,237 | 0.00% | 72,414 |
| 2010-12-02 | 2010-11-30 | 8.833 | 2,328 | -2,909 | 0.00% | 20,564 |
| 2010-12-01 | 2010-11-29 | 8.696 | 5,237 | +2,909 | 0.00% | 45,540 |
| 2010-11-30 | 2010-11-26 | 7.458 | 2,328 | -5,818 | 0.00% | 17,363 |
| 2010-11-25 | 2010-11-23 | 7.510 | 8,146 | +5,818 | 0.00% | 61,177 |
| 2010-11-23 | 2010-11-19 | 7.854 | 2,328 | -5,818 | 0.00% | 18,283 |
| 2010-11-17 | 2010-11-15 | 7.922 | 8,146 | +5,818 | 0.00% | 64,536 |
| 2010-11-03 | 2010-11-01 | 8.644 | 2,328 | -5,818 | 0.00% | 20,124 |
| 2010-11-01 | 2010-10-28 | 8.421 | 8,146 | +5,818 | 0.00% | 68,596 |
| 2010-10-21 | 2010-10-19 | 8.404 | 2,328 | +1,746 | 0.00% | 19,564 |
| 2010-10-05 | 2010-09-30 | 6.909 | 582 | -5,819 | 0.00% | 4,021 |
| 2010-09-29 | 2010-09-27 | 7.080 | 6,401 | +5,819 | 0.00% | 45,322 |
| 2010-09-22 | 2010-09-20 | 6.788 | 582 | -582 | 0.00% | 3,951 |
| 2010-09-09 | 2010-09-07 | 5.345 | 1,164 | +582 | 0.00% | 6,221 |
| 2010-09-07 | 2010-09-03 | 5.379 | 582 | -5,819 | 0.00% | 3,131 |
| 2010-09-03 | 2010-09-01 | 4.778 | 6,401 | +5,819 | 0.00% | 30,581 |
| 2010-07-29 | 2010-07-27 | 4.520 | 582 | -2,327 | 0.00% | 2,631 |
| 2010-07-22 | 2010-07-20 | 4.296 | 2,909 | -5,819 | 0.00% | 12,498 |
| 2010-07-20 | 2010-07-16 | 4.245 | 8,728 | -582 | 0.00% | 37,049 |
| 2010-07-19 | 2010-07-15 | 4.073 | 9,310 | -17,457 | 0.00% | 37,919 |
| 2010-07-16 | 2010-07-14 | 4.262 | 26,767 | +582 | 0.00% | 114,080 |
| 2010-07-15 | 2010-07-13 | 4.228 | 26,185 | +2,909 | 0.00% | 110,700 |
| 2010-07-12 | 2010-07-08 | 3.901 | 23,276 | +14,548 | 0.00% | 90,802 |
| 2010-06-25 | 2010-06-23 | 4.468 | 8,728 | 0.00% | 38,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy