History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.660 | 50,000 | +0 | 0.00% | 233,000 |
| 2025-10-13 | 2025-10-09 | 4.720 | 50,000 | +0 | 0.00% | 236,000 |
| 2025-10-10 | 2025-10-08 | 4.500 | 50,000 | +5,000 | 0.00% | 225,000 |
| 2025-10-09 | 2025-10-06 | 4.700 | 45,000 | +28,000 | 0.00% | 211,500 |
| 2025-09-25 | 2025-09-23 | 5.000 | 17,000 | +10,000 | 0.00% | 85,000 |
| 2025-09-24 | 2025-09-22 | 5.070 | 7,000 | +5,000 | 0.00% | 35,490 |
| 2025-09-23 | 2025-09-19 | 5.120 | 2,000 | -33,000 | 0.00% | 10,240 |
| 2025-09-19 | 2025-09-17 | 5.050 | 35,000 | +10,000 | 0.00% | 176,750 |
| 2025-09-18 | 2025-09-16 | 5.080 | 25,000 | +5,000 | 0.00% | 127,000 |
| 2025-09-12 | 2025-09-10 | 5.250 | 20,000 | +20,000 | 0.00% | 105,000 |
| 2025-09-11 | 2025-09-09 | 5.350 | 0 | -3,000 | ||
| 2025-09-10 | 2025-09-08 | 5.310 | 3,000 | -46,000 | 0.00% | 15,930 |
| 2025-09-03 | 2025-09-01 | 4.970 | 49,000 | -5,000 | 0.00% | 243,530 |
| 2025-09-02 | 2025-08-29 | 4.820 | 54,000 | -30,000 | 0.00% | 260,280 |
| 2025-08-26 | 2025-08-22 | 4.840 | 84,000 | +5,000 | 0.00% | 406,560 |
| 2025-08-22 | 2025-08-20 | 4.860 | 79,000 | +10,000 | 0.00% | 383,940 |
| 2025-08-19 | 2025-08-15 | 4.930 | 69,000 | +5,000 | 0.00% | 340,170 |
| 2025-08-18 | 2025-08-14 | 4.880 | 64,000 | +20,000 | 0.00% | 312,320 |
| 2025-08-15 | 2025-08-13 | 4.840 | 44,000 | -20,000 | 0.00% | 212,960 |
| 2025-08-07 | 2025-08-05 | 4.680 | 64,000 | -6,000 | 0.00% | 299,520 |
| 2025-08-06 | 2025-08-04 | 4.630 | 70,000 | +20,000 | 0.00% | 324,100 |
| 2025-08-05 | 2025-08-01 | 4.640 | 50,000 | -6,000 | 0.00% | 232,000 |
| 2025-07-31 | 2025-07-29 | 4.920 | 56,000 | -9,000 | 0.00% | 275,520 |
| 2025-07-29 | 2025-07-25 | 4.840 | 65,000 | -15,000 | 0.00% | 314,600 |
| 2025-07-28 | 2025-07-24 | 4.840 | 80,000 | -10,000 | 0.00% | 387,200 |
| 2025-07-25 | 2025-07-23 | 4.770 | 90,000 | +17,000 | 0.00% | 429,300 |
| 2025-07-24 | 2025-07-22 | 4.660 | 73,000 | -20,000 | 0.00% | 340,180 |
| 2025-07-23 | 2025-07-21 | 4.550 | 93,000 | -10,000 | 0.00% | 423,150 |
| 2025-07-22 | 2025-07-18 | 4.360 | 103,000 | +10,000 | 0.00% | 449,080 |
| 2025-07-18 | 2025-07-16 | 4.350 | 93,000 | +22,000 | 0.00% | 404,550 |
| 2025-07-17 | 2025-07-15 | 4.520 | 71,000 | +11,000 | 0.00% | 320,920 |
| 2025-07-16 | 2025-07-14 | 4.530 | 60,000 | +20,000 | 0.00% | 271,800 |
| 2025-07-15 | 2025-07-11 | 4.320 | 40,000 | -7,000 | 0.00% | 172,800 |
| 2025-07-14 | 2025-07-10 | 4.390 | 47,000 | +7,000 | 0.00% | 206,330 |
| 2025-07-09 | 2025-07-07 | 4.080 | 40,000 | +10,000 | 0.00% | 163,200 |
| 2025-07-07 | 2025-07-03 | 4.210 | 30,000 | +20,000 | 0.00% | 126,300 |
| 2025-06-23 | 2025-06-19 | 4.020 | 10,000 | +10,000 | 0.00% | 40,200 |
| 2025-06-17 | 2025-06-13 | 4.350 | 0 | -10,000 | ||
| 2025-06-16 | 2025-06-12 | 4.445 | 10,000 | -9,034 | 0.00% | 44,447 |
| 2025-06-13 | 2025-06-11 | 4.508 | 19,034 | +19,034 | 0.00% | 85,801 |
| 2025-05-22 | 2025-05-20 | 4.108 | 0 | -9,517 | ||
| 2025-05-16 | 2025-05-14 | 4.151 | 9,517 | +9,517 | 0.00% | 39,500 |
| 2025-05-14 | 2025-05-12 | 4.182 | 0 | -99,928 | ||
| 2025-04-28 | 2025-04-24 | 4.350 | 99,928 | +9,517 | 0.00% | 434,702 |
| 2025-04-25 | 2025-04-23 | 4.413 | 90,411 | +4,759 | 0.00% | 399,002 |
| 2025-04-23 | 2025-04-17 | 4.592 | 85,652 | -6,662 | 0.00% | 393,299 |
| 2025-04-16 | 2025-04-14 | 4.371 | 92,314 | -4,758 | 0.00% | 403,520 |
| 2025-04-15 | 2025-04-11 | 4.392 | 97,072 | +4,758 | 0.00% | 426,358 |
| 2025-04-11 | 2025-04-09 | 4.361 | 92,314 | +1,903 | 0.00% | 402,550 |
| 2025-04-10 | 2025-04-08 | 4.413 | 90,411 | +9,517 | 0.00% | 399,002 |
| 2025-04-09 | 2025-04-07 | 4.035 | 80,894 | -33,309 | 0.00% | 326,401 |
| 2025-04-08 | 2025-04-03 | 4.193 | 114,203 | -4,758 | 0.00% | 478,800 |
| 2025-04-07 | 2025-04-02 | 4.129 | 118,961 | -59,005 | 0.00% | 491,249 |
| 2025-04-03 | 2025-04-01 | 3.846 | 177,966 | -189,387 | 0.01% | 684,419 |
| 2025-04-02 | 2025-03-31 | 3.667 | 367,353 | +52,343 | 0.01% | 1,347,141 |
| 2025-03-28 | 2025-03-26 | 3.709 | 315,010 | +19,034 | 0.01% | 1,168,431 |
| 2025-03-24 | 2025-03-20 | 3.783 | 295,976 | -6,662 | 0.01% | 1,119,601 |
| 2025-03-19 | 2025-03-17 | 3.993 | 302,638 | -113,251 | 0.01% | 1,208,401 |
| 2025-03-11 | 2025-03-07 | 3.562 | 415,889 | -952 | 0.01% | 1,481,430 |
| 2025-03-07 | 2025-03-05 | 3.489 | 416,841 | -14,275 | 0.01% | 1,454,161 |
| 2025-03-05 | 2025-03-03 | 3.415 | 431,116 | +19,034 | 0.01% | 1,472,250 |
| 2025-03-04 | 2025-02-28 | 3.383 | 412,082 | +14,275 | 0.01% | 1,394,260 |
| 2025-02-28 | 2025-02-26 | 3.510 | 397,807 | +9,517 | 0.01% | 1,396,121 |
| 2025-02-27 | 2025-02-25 | 3.394 | 388,290 | +19,034 | 0.01% | 1,317,840 |
| 2025-02-26 | 2025-02-24 | 3.552 | 369,256 | +95,169 | 0.01% | 1,311,440 |
| 2025-02-18 | 2025-02-14 | 3.772 | 274,087 | -9,517 | 0.01% | 1,033,920 |
| 2025-02-14 | 2025-02-12 | 3.720 | 283,604 | -1,903 | 0.01% | 1,054,921 |
| 2025-02-13 | 2025-02-11 | 3.594 | 285,507 | +9,517 | 0.01% | 1,025,999 |
| 2025-01-27 | 2025-01-23 | 3.573 | 275,990 | +28,550 | 0.01% | 985,999 |
| 2025-01-21 | 2025-01-17 | 3.520 | 247,440 | -951 | 0.01% | 871,001 |
| 2025-01-03 | 2024-12-31 | 3.646 | 248,391 | -1,904 | 0.01% | 905,669 |
| 2024-12-19 | 2024-12-17 | 3.625 | 250,295 | +9,517 | 0.01% | 907,351 |
| 2024-12-18 | 2024-12-16 | 3.730 | 240,778 | +9,517 | 0.01% | 898,151 |
| 2024-12-17 | 2024-12-13 | 3.961 | 231,261 | -4,758 | 0.01% | 916,111 |
| 2024-12-16 | 2024-12-12 | 4.077 | 236,019 | -9,517 | 0.01% | 962,239 |
| 2024-12-11 | 2024-12-09 | 3.940 | 245,536 | +9,517 | 0.01% | 967,499 |
| 2024-12-09 | 2024-12-05 | 3.709 | 236,019 | +1,903 | 0.01% | 875,439 |
| 2024-12-03 | 2024-11-29 | 3.688 | 234,116 | +9,517 | 0.01% | 863,460 |
| 2024-11-26 | 2024-11-22 | 3.667 | 224,599 | -9,517 | 0.01% | 823,640 |
| 2024-11-25 | 2024-11-21 | 3.804 | 234,116 | -9,517 | 0.01% | 890,520 |
| 2024-11-15 | 2024-11-13 | 4.014 | 243,633 | +9,517 | 0.01% | 977,921 |
| 2024-11-14 | 2024-11-12 | 4.014 | 234,116 | +47,585 | 0.01% | 939,720 |
| 2024-11-12 | 2024-11-08 | 4.151 | 186,531 | -9,517 | 0.01% | 774,198 |
| 2024-11-11 | 2024-11-07 | 4.172 | 196,048 | +9,517 | 0.01% | 817,819 |
| 2024-11-08 | 2024-11-06 | 3.982 | 186,531 | +28,550 | 0.01% | 742,838 |
| 2024-11-07 | 2024-11-05 | 4.087 | 157,981 | -9,517 | 0.01% | 645,741 |
| 2024-11-04 | 2024-10-31 | 4.077 | 167,498 | +9,517 | 0.01% | 682,882 |
| 2024-11-01 | 2024-10-30 | 4.108 | 157,981 | +11,421 | 0.01% | 649,061 |
| 2024-10-29 | 2024-10-25 | 4.056 | 146,560 | -9,517 | 0.00% | 594,438 |
| 2024-10-25 | 2024-10-23 | 4.098 | 156,077 | +9,517 | 0.01% | 639,599 |
| 2024-10-24 | 2024-10-22 | 4.035 | 146,560 | +3,806 | 0.00% | 591,358 |
| 2024-10-23 | 2024-10-21 | 4.045 | 142,754 | +9,517 | 0.00% | 577,502 |
| 2024-10-22 | 2024-10-18 | 4.098 | 133,237 | -951 | 0.00% | 546,001 |
| 2024-10-18 | 2024-10-16 | 4.077 | 134,188 | -9,517 | 0.00% | 547,078 |
| 2024-10-17 | 2024-10-15 | 3.898 | 143,705 | +42,826 | 0.00% | 560,209 |
| 2024-10-16 | 2024-10-14 | 4.224 | 100,879 | +951 | 0.00% | 426,119 |
| 2024-10-14 | 2024-10-09 | 4.266 | 99,928 | -20,937 | 0.00% | 426,302 |
| 2024-10-10 | 2024-10-08 | 4.623 | 120,865 | -17,130 | 0.00% | 558,801 |
| 2024-10-09 | 2024-10-07 | 5.212 | 137,995 | +87,555 | 0.00% | 719,199 |
| 2024-10-08 | 2024-10-04 | 4.560 | 50,440 | -19,033 | 0.00% | 230,022 |
| 2024-10-07 | 2024-10-03 | 4.529 | 69,473 | +38,067 | 0.00% | 314,628 |
| 2024-10-04 | 2024-10-02 | 4.960 | 31,406 | -82,797 | 0.00% | 155,761 |
| 2024-10-03 | 2024-09-30 | 4.151 | 114,203 | -49,488 | 0.00% | 474,000 |
| 2024-10-02 | 2024-09-27 | 3.888 | 163,691 | -39,971 | 0.01% | 636,401 |
| 2024-09-30 | 2024-09-26 | 3.425 | 203,662 | -13,324 | 0.01% | 697,641 |
| 2024-09-27 | 2024-09-25 | 3.131 | 216,986 | +3,807 | 0.01% | 679,442 |
| 2024-09-26 | 2024-09-24 | 3.079 | 213,179 | -4,758 | 0.01% | 656,321 |
| 2024-09-25 | 2024-09-23 | 2.963 | 217,937 | +3,807 | 0.01% | 645,779 |
| 2024-09-17 | 2024-09-13 | 2.827 | 214,130 | -23,793 | 0.01% | 605,249 |
| 2024-09-16 | 2024-09-12 | 2.742 | 237,923 | -9,517 | 0.01% | 652,501 |
| 2024-09-13 | 2024-09-11 | 2.669 | 247,440 | +19,034 | 0.01% | 660,401 |
| 2024-09-12 | 2024-09-10 | 2.658 | 228,406 | +4,759 | 0.01% | 607,201 |
| 2024-09-04 | 2024-09-02 | 2.795 | 223,647 | +19,033 | 0.01% | 625,099 |
| 2024-09-03 | 2024-08-30 | 2.932 | 204,614 | -23,792 | 0.01% | 599,851 |
| 2024-09-02 | 2024-08-29 | 2.942 | 228,406 | +35,213 | 0.01% | 672,001 |
| 2024-08-27 | 2024-08-23 | 2.984 | 193,193 | +17,130 | 0.01% | 576,519 |
| 2024-08-26 | 2024-08-22 | 3.016 | 176,063 | +952 | 0.01% | 530,951 |
| 2024-08-23 | 2024-08-21 | 3.100 | 175,111 | +10,468 | 0.01% | 542,800 |
| 2024-08-22 | 2024-08-20 | 3.089 | 164,643 | +19,034 | 0.01% | 508,622 |
| 2024-08-21 | 2024-08-19 | 3.152 | 145,609 | -9,517 | 0.00% | 459,001 |
| 2024-08-19 | 2024-08-15 | 3.079 | 155,126 | -9,517 | 0.01% | 477,591 |
| 2024-08-16 | 2024-08-14 | 3.110 | 164,643 | +6,662 | 0.01% | 512,082 |
| 2024-08-15 | 2024-08-13 | 3.121 | 157,981 | +9,517 | 0.01% | 493,021 |
| 2024-08-12 | 2024-08-08 | 3.163 | 148,464 | -9,517 | 0.01% | 469,561 |
| 2024-08-09 | 2024-08-07 | 3.142 | 157,981 | +9,517 | 0.01% | 496,341 |
| 2024-08-06 | 2024-08-02 | 3.173 | 148,464 | +9,517 | 0.01% | 471,121 |
| 2024-08-02 | 2024-07-31 | 3.257 | 138,947 | -19,034 | 0.00% | 452,600 |
| 2024-08-01 | 2024-07-30 | 3.142 | 157,981 | +29,503 | 0.01% | 496,341 |
| 2024-07-30 | 2024-07-26 | 3.173 | 128,478 | +10,468 | 0.00% | 407,699 |
| 2024-07-25 | 2024-07-23 | 3.184 | 118,010 | +9,517 | 0.00% | 375,721 |
| 2024-07-23 | 2024-07-19 | 3.247 | 108,493 | +98,976 | 0.00% | 352,261 |
| 2024-07-17 | 2024-07-15 | 3.289 | 9,517 | -9,517 | 0.00% | 31,300 |
| 2024-07-15 | 2024-07-11 | 3.352 | 19,034 | -9,517 | 0.00% | 63,801 |
| 2024-07-12 | 2024-07-10 | 3.236 | 28,551 | +9,517 | 0.00% | 92,401 |
| 2024-07-10 | 2024-07-08 | 3.289 | 19,034 | +9,517 | 0.00% | 62,601 |
| 2024-07-02 | 2024-06-27 | 3.712 | 9,517 | -218,889 | 0.00% | 35,329 |
| 2024-06-28 | 2024-06-26 | 3.790 | 228,406 | +27,175 | 0.01% | 865,755 |
| 2024-06-27 | 2024-06-25 | 3.790 | 201,231 | +17,887 | 0.01% | 762,750 |
| 2024-06-26 | 2024-06-24 | 3.746 | 183,344 | +1,789 | 0.01% | 686,751 |
| 2024-06-24 | 2024-06-20 | 3.858 | 181,555 | +8,944 | 0.01% | 700,350 |
| 2024-06-21 | 2024-06-19 | 3.947 | 172,611 | +26,830 | 0.01% | 681,288 |
| 2024-06-18 | 2024-06-14 | 3.925 | 145,781 | +895 | 0.01% | 572,131 |
| 2024-06-14 | 2024-06-12 | 3.925 | 144,886 | -7,155 | 0.01% | 568,619 |
| 2024-06-12 | 2024-06-07 | 4.182 | 152,041 | +8,943 | 0.01% | 635,799 |
| 2024-06-06 | 2024-06-04 | 4.305 | 143,098 | +8,944 | 0.01% | 616,002 |
| 2024-06-04 | 2024-05-31 | 4.014 | 134,154 | -4,472 | 0.00% | 538,500 |
| 2024-06-03 | 2024-05-30 | 4.137 | 138,626 | +9,838 | 0.00% | 573,501 |
| 2024-05-31 | 2024-05-29 | 4.260 | 128,788 | -1,789 | 0.00% | 548,641 |
| 2024-05-29 | 2024-05-27 | 4.349 | 130,577 | +13,416 | 0.00% | 567,942 |
| 2024-05-28 | 2024-05-24 | 4.428 | 117,161 | +15,204 | 0.00% | 518,759 |
| 2024-05-27 | 2024-05-23 | 4.573 | 101,957 | +62,605 | 0.00% | 466,260 |
| 2024-05-24 | 2024-05-22 | 4.808 | 39,352 | +24,148 | 0.00% | 189,201 |
| 2024-05-23 | 2024-05-21 | 4.830 | 15,204 | +15,204 | 0.00% | 73,439 |
| 2024-05-21 | 2024-05-17 | 4.808 | 0 | -2,683 | ||
| 2024-05-20 | 2024-05-16 | 4.618 | 2,683 | +2,683 | 0.00% | 12,390 |
| 2024-05-10 | 2024-05-08 | 3.936 | 0 | -506,208 | ||
| 2024-05-09 | 2024-05-07 | 4.148 | 506,208 | +13,416 | 0.02% | 2,099,861 |
| 2024-05-08 | 2024-05-06 | 4.081 | 492,792 | -8,050 | 0.02% | 2,011,148 |
| 2024-05-07 | 2024-05-03 | 4.092 | 500,842 | -17,887 | 0.02% | 2,049,602 |
| 2024-05-06 | 2024-05-02 | 4.036 | 518,729 | +1,789 | 0.02% | 2,093,801 |
| 2024-05-03 | 2024-04-30 | 3.690 | 516,940 | -4,472 | 0.02% | 1,907,400 |
| 2024-05-02 | 2024-04-29 | 3.757 | 521,412 | -9,838 | 0.02% | 1,958,880 |
| 2024-04-30 | 2024-04-26 | 3.667 | 531,250 | +4,472 | 0.02% | 1,948,320 |
| 2024-04-26 | 2024-04-24 | 3.511 | 526,778 | -17,887 | 0.02% | 1,849,460 |
| 2024-04-19 | 2024-04-17 | 3.399 | 544,665 | +10,732 | 0.02% | 1,851,359 |
| 2024-04-18 | 2024-04-16 | 3.366 | 533,933 | +29,514 | 0.02% | 1,796,970 |
| 2024-04-16 | 2024-04-12 | 3.533 | 504,419 | -8,944 | 0.02% | 1,782,240 |
| 2024-04-15 | 2024-04-11 | 3.701 | 513,363 | +4,472 | 0.02% | 1,899,941 |
| 2024-04-12 | 2024-04-10 | 3.746 | 508,891 | +39,352 | 0.02% | 1,906,150 |
| 2024-04-08 | 2024-04-03 | 3.623 | 469,539 | +8,049 | 0.02% | 1,701,000 |
| 2024-04-05 | 2024-04-02 | 3.690 | 461,490 | +46,507 | 0.02% | 1,702,801 |
| 2024-04-03 | 2024-03-28 | 4.148 | 414,983 | +8,944 | 0.01% | 1,721,440 |
| 2024-03-28 | 2024-03-26 | 4.215 | 406,039 | +5,366 | 0.01% | 1,711,578 |
| 2024-03-26 | 2024-03-22 | 4.204 | 400,673 | +25,042 | 0.01% | 1,684,479 |
| 2024-03-22 | 2024-03-20 | 4.383 | 375,631 | +6,260 | 0.01% | 1,646,399 |
| 2024-03-15 | 2024-03-13 | 4.349 | 369,371 | +7,155 | 0.01% | 1,606,571 |
| 2024-03-14 | 2024-03-12 | 4.506 | 362,216 | -8,943 | 0.01% | 1,632,151 |
| 2024-03-12 | 2024-03-08 | 4.294 | 371,159 | -10,733 | 0.01% | 1,593,598 |
| 2024-03-11 | 2024-03-07 | 4.159 | 381,892 | +8,944 | 0.01% | 1,588,441 |
| 2024-03-08 | 2024-03-06 | 4.137 | 372,948 | -8,944 | 0.01% | 1,542,899 |
| 2024-03-07 | 2024-03-05 | 3.992 | 381,892 | +1,789 | 0.01% | 1,524,391 |
| 2024-03-05 | 2024-03-01 | 4.238 | 380,103 | +3,577 | 0.01% | 1,610,750 |
| 2024-03-01 | 2024-02-28 | 4.193 | 376,526 | +14,310 | 0.01% | 1,578,752 |
| 2024-02-27 | 2024-02-23 | 4.316 | 362,216 | -4,472 | 0.01% | 1,563,301 |
| 2024-02-26 | 2024-02-22 | 4.383 | 366,688 | -8,943 | 0.01% | 1,607,202 |
| 2024-02-22 | 2024-02-20 | 3.779 | 375,631 | -7,155 | 0.01% | 1,419,599 |
| 2024-02-20 | 2024-02-16 | 3.802 | 382,786 | +8,943 | 0.01% | 1,455,200 |
| 2024-02-14 | 2024-02-07 | 3.712 | 373,843 | +33,092 | 0.01% | 1,387,762 |
| 2024-02-01 | 2024-01-30 | 3.846 | 340,751 | +2,683 | 0.01% | 1,310,639 |
| 2024-01-31 | 2024-01-29 | 4.003 | 338,068 | -2,683 | 0.01% | 1,353,240 |
| 2024-01-30 | 2024-01-26 | 4.003 | 340,751 | -2,683 | 0.01% | 1,363,979 |
| 2024-01-24 | 2024-01-22 | 3.600 | 343,434 | +8,943 | 0.01% | 1,236,479 |
| 2024-01-23 | 2024-01-19 | 3.858 | 334,491 | +11,627 | 0.01% | 1,290,301 |
| 2024-01-22 | 2024-01-18 | 4.025 | 322,864 | -4,472 | 0.01% | 1,299,600 |
| 2024-01-19 | 2024-01-17 | 3.958 | 327,336 | -25,042 | 0.01% | 1,295,641 |
| 2024-01-12 | 2024-01-10 | 4.204 | 352,378 | -17,887 | 0.01% | 1,481,441 |
| 2024-01-10 | 2024-01-08 | 4.294 | 370,265 | -28,620 | 0.01% | 1,589,760 |
| 2024-01-09 | 2024-01-05 | 4.383 | 398,885 | +1,789 | 0.01% | 1,748,322 |
| 2024-01-05 | 2024-01-03 | 4.383 | 397,096 | +2,683 | 0.01% | 1,740,481 |
| 2024-01-03 | 2023-12-29 | 4.562 | 394,413 | -13,415 | 0.01% | 1,799,281 |
| 2024-01-02 | 2023-12-28 | 4.528 | 407,828 | -15,204 | 0.01% | 1,846,799 |
| 2023-12-29 | 2023-12-27 | 4.193 | 423,032 | +28,619 | 0.02% | 1,773,749 |
| 2023-12-28 | 2023-12-22 | 4.193 | 394,413 | +21,465 | 0.01% | 1,653,751 |
| 2023-12-22 | 2023-12-20 | 4.148 | 372,948 | +3,577 | 0.01% | 1,547,069 |
| 2023-12-21 | 2023-12-19 | 4.137 | 369,371 | +8,944 | 0.01% | 1,528,101 |
| 2023-12-19 | 2023-12-15 | 4.305 | 360,427 | +894 | 0.01% | 1,551,550 |
| 2023-12-15 | 2023-12-13 | 4.249 | 359,533 | +8,944 | 0.01% | 1,527,601 |
| 2023-12-14 | 2023-12-12 | 4.383 | 350,589 | +4,472 | 0.01% | 1,536,639 |
| 2023-12-13 | 2023-12-11 | 4.282 | 346,117 | +8,943 | 0.01% | 1,482,209 |
| 2023-12-12 | 2023-12-08 | 4.439 | 337,174 | +38,458 | 0.01% | 1,496,691 |
| 2023-12-08 | 2023-12-06 | 4.551 | 298,716 | -39,352 | 0.01% | 1,359,379 |
| 2023-12-07 | 2023-12-05 | 4.361 | 338,068 | +17,887 | 0.01% | 1,474,200 |
| 2023-12-06 | 2023-12-04 | 4.349 | 320,181 | +35,775 | 0.01% | 1,392,620 |
| 2023-12-05 | 2023-12-01 | 4.461 | 284,406 | +50,978 | 0.01% | 1,268,818 |
| 2023-12-01 | 2023-11-29 | 4.741 | 233,428 | +17,887 | 0.01% | 1,106,640 |
| 2023-11-30 | 2023-11-28 | 4.897 | 215,541 | +8,944 | 0.01% | 1,055,581 |
| 2023-11-27 | 2023-11-23 | 5.065 | 206,597 | -21,465 | 0.01% | 1,046,429 |
| 2023-11-24 | 2023-11-22 | 4.595 | 228,062 | +8,944 | 0.01% | 1,048,051 |
| 2023-11-22 | 2023-11-20 | 4.718 | 219,118 | -8,944 | 0.01% | 1,033,899 |
| 2023-11-21 | 2023-11-17 | 4.741 | 228,062 | +8,944 | 0.01% | 1,081,201 |
| 2023-11-20 | 2023-11-16 | 4.797 | 219,118 | +8,943 | 0.01% | 1,051,049 |
| 2023-11-17 | 2023-11-15 | 4.920 | 210,175 | +11,627 | 0.01% | 1,034,002 |
| 2023-11-16 | 2023-11-14 | 4.718 | 198,548 | -8,944 | 0.01% | 936,840 |
| 2023-11-15 | 2023-11-13 | 4.718 | 207,492 | +15,205 | 0.01% | 979,042 |
| 2023-11-14 | 2023-11-10 | 4.741 | 192,287 | -4,472 | 0.01% | 911,598 |
| 2023-11-08 | 2023-11-06 | 5.087 | 196,759 | +10,732 | 0.01% | 1,000,999 |
| 2023-11-07 | 2023-11-03 | 4.909 | 186,027 | +2,683 | 0.01% | 913,121 |
| 2023-11-06 | 2023-11-02 | 4.707 | 183,344 | -8,943 | 0.01% | 863,051 |
| 2023-11-01 | 2023-10-30 | 4.909 | 192,287 | +8,943 | 0.01% | 943,848 |
| 2023-10-31 | 2023-10-27 | 4.774 | 183,344 | -44,718 | 0.01% | 875,351 |
| 2023-10-30 | 2023-10-26 | 4.405 | 228,062 | +8,944 | 0.01% | 1,004,701 |
| 2023-10-27 | 2023-10-25 | 4.640 | 219,118 | -40,246 | 0.01% | 1,016,749 |
| 2023-10-26 | 2023-10-24 | 4.182 | 259,364 | +17,887 | 0.01% | 1,084,598 |
| 2023-10-25 | 2023-10-20 | 4.238 | 241,477 | -1,789 | 0.01% | 1,023,299 |
| 2023-10-24 | 2023-10-19 | 4.238 | 243,266 | +8,944 | 0.01% | 1,030,880 |
| 2023-10-19 | 2023-10-17 | 4.517 | 234,322 | +8,943 | 0.01% | 1,058,478 |
| 2023-10-17 | 2023-10-13 | 4.629 | 225,379 | -44,718 | 0.01% | 1,043,281 |
| 2023-10-16 | 2023-10-12 | 4.718 | 270,097 | -13,415 | 0.01% | 1,274,441 |
| 2023-10-13 | 2023-10-11 | 4.528 | 283,512 | -8,944 | 0.01% | 1,283,849 |
| 2023-10-12 | 2023-10-10 | 4.316 | 292,456 | +22,359 | 0.01% | 1,262,221 |
| 2023-10-10 | 2023-10-06 | 4.595 | 270,097 | -17,887 | 0.01% | 1,241,221 |
| 2023-10-06 | 2023-10-04 | 4.450 | 287,984 | -8,944 | 0.01% | 1,281,560 |
| 2023-10-05 | 2023-10-03 | 4.461 | 296,928 | +107,324 | 0.01% | 1,324,682 |
| 2023-10-04 | 2023-09-29 | 4.663 | 189,604 | -8,944 | 0.01% | 884,038 |
| 2023-09-28 | 2023-09-26 | 4.584 | 198,548 | +17,887 | 0.01% | 910,200 |
| 2023-09-27 | 2023-09-25 | 4.618 | 180,661 | +17,887 | 0.01% | 834,261 |
| 2023-09-26 | 2023-09-22 | 4.774 | 162,774 | +7,155 | 0.01% | 777,142 |
| 2023-09-25 | 2023-09-21 | 4.674 | 155,619 | -21,464 | 0.01% | 727,322 |
| 2023-09-22 | 2023-09-20 | 4.618 | 177,083 | -8,944 | 0.01% | 817,739 |
| 2023-09-20 | 2023-09-18 | 4.562 | 186,027 | +8,944 | 0.01% | 848,641 |
| 2023-09-15 | 2023-09-13 | 4.774 | 177,083 | -8,944 | 0.01% | 845,459 |
| 2023-09-14 | 2023-09-12 | 4.651 | 186,027 | +8,944 | 0.01% | 865,281 |
| 2023-09-12 | 2023-09-07 | 4.786 | 177,083 | +2,683 | 0.01% | 847,439 |
| 2023-09-11 | 2023-09-06 | 5.043 | 174,400 | -1,789 | 0.01% | 879,449 |
| 2023-09-07 | 2023-09-05 | 4.998 | 176,189 | -8,944 | 0.01% | 880,590 |
| 2023-09-06 | 2023-09-04 | 5.076 | 185,133 | +12,522 | 0.01% | 939,782 |
| 2023-09-05 | 2023-08-31 | 4.830 | 172,611 | -8,944 | 0.01% | 833,758 |
| 2023-09-04 | 2023-08-30 | 4.450 | 181,555 | -6,261 | 0.01% | 807,940 |
| 2023-08-31 | 2023-08-29 | 4.808 | 187,816 | +8,050 | 0.01% | 903,002 |
| 2023-08-21 | 2023-08-17 | 4.998 | 179,766 | -35,775 | 0.01% | 898,468 |
| 2023-08-18 | 2023-08-16 | 5.087 | 215,541 | +2,683 | 0.01% | 1,096,551 |
| 2023-08-17 | 2023-08-15 | 5.233 | 212,858 | +4,472 | 0.01% | 1,113,842 |
| 2023-08-15 | 2023-08-11 | 5.255 | 208,386 | +8,944 | 0.01% | 1,095,101 |
| 2023-08-14 | 2023-08-10 | 5.322 | 199,442 | +8,943 | 0.01% | 1,061,478 |
| 2023-08-10 | 2023-08-08 | 5.289 | 190,499 | +45,613 | 0.01% | 1,007,492 |
| 2023-08-09 | 2023-08-07 | 5.468 | 144,886 | +33,091 | 0.01% | 792,178 |
| 2023-08-07 | 2023-08-03 | 5.747 | 111,795 | +26,831 | 0.00% | 642,500 |
| 2023-08-04 | 2023-08-02 | 5.803 | 84,964 | +1,789 | 0.00% | 493,049 |
| 2023-08-03 | 2023-08-01 | 5.825 | 83,175 | -8,944 | 0.00% | 484,527 |
| 2023-08-02 | 2023-07-31 | 5.926 | 92,119 | -16,099 | 0.00% | 545,899 |
| 2023-08-01 | 2023-07-28 | 5.702 | 108,218 | -8,943 | 0.00% | 617,102 |
| 2023-07-31 | 2023-07-27 | 5.535 | 117,161 | +17,887 | 0.00% | 648,449 |
| 2023-07-28 | 2023-07-26 | 5.434 | 99,274 | +33,986 | 0.00% | 539,460 |
| 2023-07-27 | 2023-07-25 | 5.591 | 65,288 | -26,831 | 0.00% | 364,998 |
| 2023-07-26 | 2023-07-24 | 5.188 | 92,119 | +8,944 | 0.00% | 477,920 |
| 2023-07-25 | 2023-07-21 | 5.490 | 83,175 | -8,944 | 0.00% | 456,627 |
| 2023-07-24 | 2023-07-20 | 5.456 | 92,119 | -8,944 | 0.00% | 502,640 |
| 2023-07-20 | 2023-07-18 | 5.356 | 101,063 | +17,888 | 0.00% | 541,272 |
| 2023-07-14 | 2023-07-12 | 5.591 | 83,175 | +3,577 | 0.00% | 464,997 |
| 2023-07-11 | 2023-07-07 | 5.468 | 79,598 | +44,718 | 0.00% | 435,210 |
| 2023-07-06 | 2023-07-04 | 5.769 | 34,880 | -3,577 | 0.00% | 201,240 |
| 2023-07-05 | 2023-07-03 | 5.881 | 38,457 | -4,472 | 0.00% | 226,177 |
| 2023-07-03 | 2023-06-29 | 5.691 | 42,929 | +8,943 | 0.00% | 244,318 |
| 2023-06-30 | 2023-06-28 | 5.803 | 33,986 | -13,415 | 0.00% | 197,222 |
| 2023-06-27 | 2023-06-23 | 5.512 | 47,401 | -5,366 | 0.00% | 261,290 |
| 2023-06-26 | 2023-06-21 | 5.736 | 52,767 | +30,408 | 0.00% | 302,669 |
| 2023-06-23 | 2023-06-20 | 5.859 | 22,359 | +5,366 | 0.00% | 131,000 |
| 2023-06-21 | 2023-06-19 | 6.083 | 16,993 | +3,578 | 0.00% | 103,361 |
| 2023-06-09 | 2023-06-07 | 5.993 | 13,415 | +8,943 | 0.00% | 80,398 |
| 2023-05-19 | 2023-05-17 | 6.194 | 4,472 | +4,472 | 0.00% | 27,701 |
| 2023-05-16 | 2023-05-12 | 7.140 | 0 | -26,831 | ||
| 2023-05-15 | 2023-05-11 | 7.410 | 26,831 | +26,831 | 0.00% | 198,828 |
| 2023-05-05 | 2023-05-03 | 7.657 | 0 | -331,562 | ||
| 2023-05-04 | 2023-05-02 | 7.869 | 331,562 | +2,551 | 0.01% | 2,609,104 |
| 2023-05-03 | 2023-04-28 | 7.951 | 329,011 | +850 | 0.01% | 2,616,120 |
| 2023-04-27 | 2023-04-25 | 7.716 | 328,161 | -5,101 | 0.01% | 2,532,161 |
| 2023-04-26 | 2023-04-24 | 7.857 | 333,262 | +8,502 | 0.01% | 2,618,561 |
| 2023-04-24 | 2023-04-20 | 8.198 | 324,760 | +850 | 0.01% | 2,662,538 |
| 2023-04-21 | 2023-04-19 | 8.140 | 323,910 | +850 | 0.01% | 2,636,519 |
| 2023-04-20 | 2023-04-18 | 8.375 | 323,060 | +1,700 | 0.01% | 2,705,600 |
| 2023-04-19 | 2023-04-17 | 8.340 | 321,360 | -4,250 | 0.01% | 2,680,023 |
| 2023-04-14 | 2023-04-12 | 8.128 | 325,610 | +8,501 | 0.01% | 2,646,527 |
| 2023-04-12 | 2023-04-06 | 7.999 | 317,109 | +5,101 | 0.01% | 2,536,401 |
| 2023-04-11 | 2023-04-04 | 8.140 | 312,008 | +48,459 | 0.01% | 2,539,641 |
| 2023-03-31 | 2023-03-29 | 8.234 | 263,549 | +6,801 | 0.01% | 2,170,001 |
| 2023-03-29 | 2023-03-27 | 8.328 | 256,748 | +22,104 | 0.01% | 2,138,163 |
| 2023-03-24 | 2023-03-22 | 8.881 | 234,644 | +851 | 0.01% | 2,083,804 |
| 2023-03-23 | 2023-03-21 | 8.834 | 233,793 | +3,400 | 0.01% | 2,065,247 |
| 2023-03-16 | 2023-03-14 | 8.398 | 230,393 | +2,551 | 0.01% | 1,934,942 |
| 2023-03-14 | 2023-03-10 | 8.751 | 227,842 | +24,654 | 0.01% | 1,993,918 |
| 2023-03-13 | 2023-03-09 | 9.128 | 203,188 | -4,250 | 0.01% | 1,854,643 |
| 2023-03-10 | 2023-03-08 | 9.410 | 207,438 | +56,960 | 0.01% | 1,951,995 |
| 2023-03-08 | 2023-03-06 | 10.057 | 150,478 | +5,101 | 0.01% | 1,513,351 |
| 2023-03-06 | 2023-03-02 | 10.351 | 145,377 | -4,251 | 0.01% | 1,504,800 |
| 2023-03-01 | 2023-02-27 | 9.704 | 149,628 | +4,251 | 0.01% | 1,452,002 |
| 2023-02-27 | 2023-02-23 | 9.822 | 145,377 | +8,502 | 0.01% | 1,427,850 |
| 2023-02-24 | 2023-02-22 | 10.645 | 136,875 | +850 | 0.01% | 1,457,046 |
| 2023-02-07 | 2023-02-03 | 10.739 | 136,025 | -8,502 | 0.01% | 1,460,797 |
| 2023-02-02 | 2023-01-31 | 10.480 | 144,527 | +8,502 | 0.01% | 1,514,702 |
| 2023-02-01 | 2023-01-30 | 11.033 | 136,025 | +4,251 | 0.01% | 1,500,797 |
| 2023-01-30 | 2023-01-26 | 11.198 | 131,774 | -8,502 | 0.00% | 1,475,595 |
| 2023-01-27 | 2023-01-20 | 10.692 | 140,276 | +8,502 | 0.01% | 1,499,850 |
| 2023-01-16 | 2023-01-12 | 10.586 | 131,774 | -8,502 | 0.00% | 1,394,995 |
| 2022-12-13 | 2022-12-09 | 10.798 | 140,276 | -8,502 | 0.01% | 1,514,700 |
| 2022-12-09 | 2022-12-07 | 10.022 | 148,778 | +22,104 | 0.01% | 1,491,004 |
| 2022-11-18 | 2022-11-16 | 10.810 | 126,674 | +8,502 | 0.00% | 1,369,315 |
| 2022-11-17 | 2022-11-15 | 11.057 | 118,172 | -42,508 | 0.00% | 1,306,601 |
| 2022-11-16 | 2022-11-14 | 10.586 | 160,680 | -4,251 | 0.01% | 1,701,002 |
| 2022-11-15 | 2022-11-11 | 9.081 | 164,931 | -3,400 | 0.01% | 1,497,684 |
| 2022-11-08 | 2022-11-04 | 8.469 | 168,331 | -12,753 | 0.01% | 1,425,598 |
| 2022-10-25 | 2022-10-21 | 7.963 | 181,084 | +4,251 | 0.01% | 1,442,013 |
| 2022-10-20 | 2022-10-18 | 8.410 | 176,833 | -8,501 | 0.01% | 1,487,202 |
| 2022-10-19 | 2022-10-17 | 8.093 | 185,334 | -3,401 | 0.01% | 1,499,837 |
| 2022-10-18 | 2022-10-14 | 7.752 | 188,735 | -4,251 | 0.01% | 1,462,980 |
| 2022-10-17 | 2022-10-13 | 7.457 | 192,986 | +11,902 | 0.01% | 1,439,181 |
| 2022-10-14 | 2022-10-12 | 8.022 | 181,084 | +4,251 | 0.01% | 1,452,663 |
| 2022-10-05 | 2022-09-30 | 8.598 | 176,833 | +4,251 | 0.01% | 1,520,482 |
| 2022-10-03 | 2022-09-29 | 8.904 | 172,582 | +3,401 | 0.01% | 1,536,710 |
| 2022-09-29 | 2022-09-27 | 9.928 | 169,181 | -2,551 | 0.01% | 1,679,556 |
| 2022-09-23 | 2022-09-21 | 9.739 | 171,732 | +2,551 | 0.01% | 1,672,561 |
| 2022-09-06 | 2022-09-02 | 10.939 | 169,181 | -851 | 0.01% | 1,850,696 |
| 2022-09-01 | 2022-08-30 | 10.927 | 170,032 | +9,352 | 0.01% | 1,858,005 |
| 2022-08-25 | 2022-08-23 | 10.927 | 160,680 | -8,501 | 0.01% | 1,755,812 |
| 2022-08-12 | 2022-08-10 | 10.410 | 169,181 | +25,504 | 0.01% | 1,761,146 |
| 2022-08-05 | 2022-08-03 | 10.304 | 143,677 | +8,502 | 0.01% | 1,480,444 |
| 2022-08-04 | 2022-08-02 | 10.304 | 135,175 | +4,251 | 0.01% | 1,392,839 |
| 2022-08-03 | 2022-08-01 | 10.774 | 130,924 | +27,205 | 0.00% | 1,410,637 |
| 2022-08-02 | 2022-07-29 | 11.327 | 103,719 | +29,755 | 0.00% | 1,174,857 |
| 2022-08-01 | 2022-07-28 | 11.763 | 73,964 | +12,753 | 0.00% | 870,003 |
| 2022-07-29 | 2022-07-27 | 11.786 | 61,211 | +1,700 | 0.00% | 721,436 |
| 2022-07-28 | 2022-07-26 | 12.186 | 59,511 | -1,700 | 0.00% | 725,199 |
| 2022-07-25 | 2022-07-21 | 11.668 | 61,211 | +42,508 | 0.00% | 714,236 |
| 2022-07-22 | 2022-07-20 | 11.763 | 18,703 | -1,701 | 0.00% | 219,994 |
| 2022-07-19 | 2022-07-15 | 11.563 | 20,404 | +17,003 | 0.00% | 235,922 |
| 2022-07-15 | 2022-07-13 | 11.974 | 3,401 | +1,701 | 0.00% | 40,724 |
| 2022-07-07 | 2022-07-05 | 13.127 | 1,700 | -1,701 | 0.00% | 22,316 |
| 2022-07-06 | 2022-07-04 | 13.527 | 3,401 | +3,401 | 0.00% | 46,005 |
| 2022-07-05 | 2022-06-30 | 14.240 | 0 | -92,667 | ||
| 2022-07-04 | 2022-06-29 | 14.119 | 92,667 | +9,518 | 0.00% | 1,308,389 |
| 2022-06-29 | 2022-06-27 | 14.288 | 83,149 | +83,149 | 0.00% | 1,188,002 |
| 2022-06-28 | 2022-06-24 | 12.772 | 0 | -1,663 | ||
| 2022-06-24 | 2022-06-22 | 12.604 | 1,663 | +1,663 | 0.00% | 20,960 |
| 2022-06-23 | 2022-06-21 | 13.301 | 0 | -831 | ||
| 2022-06-22 | 2022-06-20 | 13.013 | 831 | -832 | 0.00% | 10,814 |
| 2022-06-15 | 2022-06-13 | 12.411 | 1,663 | +1,663 | 0.00% | 20,640 |
| 2022-06-14 | 2022-06-10 | 12.411 | 0 | -219,513 | ||
| 2022-06-10 | 2022-06-08 | 12.508 | 219,513 | -3,326 | 0.01% | 2,745,600 |
| 2022-06-09 | 2022-06-07 | 12.339 | 222,839 | -6,652 | 0.01% | 2,749,680 |
| 2022-06-08 | 2022-06-06 | 11.954 | 229,491 | +10,809 | 0.01% | 2,743,441 |
| 2022-06-07 | 2022-06-02 | 12.556 | 218,682 | +9,147 | 0.01% | 2,745,726 |
| 2022-06-06 | 2022-06-01 | 12.508 | 209,535 | -15,798 | 0.01% | 2,620,798 |
| 2022-06-02 | 2022-05-31 | 12.123 | 225,333 | -7,484 | 0.01% | 2,731,675 |
| 2022-06-01 | 2022-05-30 | 11.810 | 232,817 | -14,967 | 0.01% | 2,749,602 |
| 2022-05-26 | 2022-05-24 | 11.642 | 247,784 | +2,495 | 0.01% | 2,884,644 |
| 2022-05-23 | 2022-05-19 | 11.702 | 245,289 | +1,663 | 0.01% | 2,870,348 |
| 2022-05-20 | 2022-05-18 | 12.075 | 243,626 | -9,147 | 0.01% | 2,941,718 |
| 2022-05-18 | 2022-05-16 | 11.485 | 252,773 | -2,494 | 0.01% | 2,903,205 |
| 2022-05-13 | 2022-05-11 | 11.028 | 255,267 | -4,157 | 0.01% | 2,815,190 |
| 2022-05-12 | 2022-05-10 | 10.884 | 259,424 | +20,787 | 0.01% | 2,823,595 |
| 2022-05-11 | 2022-05-06 | 10.920 | 238,637 | -1,663 | 0.01% | 2,605,957 |
| 2022-05-10 | 2022-05-05 | 11.485 | 240,300 | +831 | 0.01% | 2,759,947 |
| 2022-05-06 | 2022-05-04 | 11.870 | 239,469 | -4,157 | 0.01% | 2,842,563 |
| 2022-05-05 | 2022-05-03 | 12.051 | 243,626 | -11,641 | 0.01% | 2,935,858 |
| 2022-05-04 | 2022-04-29 | 11.966 | 255,267 | -9,146 | 0.01% | 3,054,649 |
| 2022-05-03 | 2022-04-28 | 11.341 | 264,413 | +14,966 | 0.01% | 2,998,735 |
| 2022-04-29 | 2022-04-27 | 10.692 | 249,447 | -3,326 | 0.01% | 2,667,004 |
| 2022-04-27 | 2022-04-25 | 9.862 | 252,773 | -16,629 | 0.01% | 2,492,804 |
| 2022-04-26 | 2022-04-22 | 10.030 | 269,402 | +4,157 | 0.01% | 2,702,156 |
| 2022-04-25 | 2022-04-21 | 10.090 | 265,245 | +7,483 | 0.01% | 2,676,411 |
| 2022-04-22 | 2022-04-20 | 10.547 | 257,762 | +34,923 | 0.01% | 2,718,705 |
| 2022-04-21 | 2022-04-19 | 10.740 | 222,839 | +2,494 | 0.01% | 2,393,240 |
| 2022-04-20 | 2022-04-14 | 11.281 | 220,345 | -2,494 | 0.01% | 2,485,705 |
| 2022-04-14 | 2022-04-12 | 10.968 | 222,839 | +3,326 | 0.01% | 2,444,160 |
| 2022-04-13 | 2022-04-11 | 11.004 | 219,513 | +6,652 | 0.01% | 2,415,600 |
| 2022-04-12 | 2022-04-08 | 11.678 | 212,861 | +4,989 | 0.01% | 2,485,759 |
| 2022-04-11 | 2022-04-07 | 11.558 | 207,872 | +12,472 | 0.01% | 2,402,498 |
| 2022-04-08 | 2022-04-06 | 11.991 | 195,400 | -3,326 | 0.01% | 2,342,952 |
| 2022-04-07 | 2022-04-04 | 12.267 | 198,726 | +3,326 | 0.01% | 2,437,802 |
| 2022-04-06 | 2022-04-01 | 11.546 | 195,400 | +13,304 | 0.01% | 2,256,002 |
| 2022-04-01 | 2022-03-30 | 11.702 | 182,096 | -11,641 | 0.01% | 2,130,870 |
| 2022-03-31 | 2022-03-29 | 10.728 | 193,737 | +28,271 | 0.01% | 2,078,361 |
| 2022-03-30 | 2022-03-28 | 12.123 | 165,466 | +831 | 0.01% | 2,005,917 |
| 2022-03-29 | 2022-03-25 | 12.015 | 164,635 | +13,304 | 0.01% | 1,978,023 |
| 2022-03-28 | 2022-03-24 | 12.796 | 151,331 | +832 | 0.01% | 1,936,481 |
| 2022-03-24 | 2022-03-22 | 12.748 | 150,499 | -2,495 | 0.01% | 1,918,594 |
| 2022-03-23 | 2022-03-21 | 12.484 | 152,994 | +2,495 | 0.01% | 1,909,921 |
| 2022-03-22 | 2022-03-18 | 13.133 | 150,499 | -2,495 | 0.01% | 1,976,514 |
| 2022-03-21 | 2022-03-17 | 13.109 | 152,994 | -90,632 | 0.01% | 2,005,601 |
| 2022-03-18 | 2022-03-16 | 11.233 | 243,626 | -2,495 | 0.01% | 2,736,618 |
| 2022-03-17 | 2022-03-15 | 10.102 | 246,121 | +56,542 | 0.01% | 2,486,403 |
| 2022-03-16 | 2022-03-14 | 11.341 | 189,579 | +60,698 | 0.01% | 2,150,035 |
| 2022-03-15 | 2022-03-11 | 12.676 | 128,881 | +2,495 | 0.00% | 1,633,703 |
| 2022-03-14 | 2022-03-10 | 13.037 | 126,386 | -4,158 | 0.00% | 1,647,676 |
| 2022-03-11 | 2022-03-09 | 12.652 | 130,544 | +1,663 | 0.01% | 1,651,643 |
| 2022-03-10 | 2022-03-08 | 13.061 | 128,881 | +832 | 0.00% | 1,683,303 |
| 2022-03-09 | 2022-03-07 | 13.229 | 128,049 | +2,494 | 0.00% | 1,693,996 |
| 2022-03-03 | 2022-03-01 | 14.624 | 125,555 | +2,495 | 0.00% | 1,836,163 |
| 2022-03-01 | 2022-02-25 | 14.432 | 123,060 | +41,574 | 0.00% | 1,775,995 |
| 2022-02-28 | 2022-02-24 | 14.672 | 81,486 | +1,663 | 0.00% | 1,195,602 |
| 2022-02-25 | 2022-02-23 | 15.298 | 79,823 | +18,293 | 0.00% | 1,221,121 |
| 2022-02-24 | 2022-02-22 | 15.707 | 61,530 | +6,652 | 0.00% | 966,437 |
| 2022-02-23 | 2022-02-21 | 15.827 | 54,878 | -18,293 | 0.00% | 868,556 |
| 2022-02-22 | 2022-02-18 | 15.803 | 73,171 | -4,157 | 0.00% | 1,156,320 |
| 2022-02-21 | 2022-02-17 | 15.803 | 77,328 | +39,911 | 0.00% | 1,222,013 |
| 2022-02-18 | 2022-02-16 | 16.621 | 37,417 | +14,967 | 0.00% | 621,900 |
| 2022-02-16 | 2022-02-14 | 16.356 | 22,450 | +4,989 | 0.00% | 367,197 |
| 2022-02-15 | 2022-02-11 | 17.294 | 17,461 | -2,495 | 0.00% | 301,975 |
| 2022-02-14 | 2022-02-10 | 17.535 | 19,956 | -9,978 | 0.00% | 349,925 |
| 2022-02-11 | 2022-02-09 | 16.669 | 29,934 | -12,472 | 0.00% | 498,967 |
| 2022-02-10 | 2022-02-08 | 15.683 | 42,406 | -2,494 | 0.00% | 665,041 |
| 2022-02-09 | 2022-02-07 | 15.707 | 44,900 | +16,629 | 0.00% | 705,234 |
| 2022-02-08 | 2022-02-04 | 16.597 | 28,271 | -6,652 | 0.00% | 469,206 |
| 2022-02-07 | 2022-01-31 | 16.212 | 34,923 | +7,484 | 0.00% | 566,168 |
| 2022-01-28 | 2022-01-26 | 16.717 | 27,439 | +831 | 0.00% | 458,698 |
| 2022-01-27 | 2022-01-25 | 16.765 | 26,608 | +26,608 | 0.00% | 446,086 |
| 2022-01-21 | 2022-01-19 | 18.136 | 0 | -8,315 | ||
| 2022-01-20 | 2022-01-18 | 16.789 | 8,315 | +7,484 | 0.00% | 139,602 |
| 2022-01-19 | 2022-01-17 | 17.030 | 831 | -5,821 | 0.00% | 14,152 |
| 2022-01-18 | 2022-01-14 | 17.439 | 6,652 | -5,820 | 0.00% | 116,002 |
| 2022-01-17 | 2022-01-13 | 17.463 | 12,472 | -832 | 0.00% | 217,794 |
| 2022-01-14 | 2022-01-12 | 17.703 | 13,304 | +9,147 | 0.00% | 235,523 |
| 2022-01-13 | 2022-01-11 | 18.762 | 4,157 | +4,157 | 0.00% | 77,992 |
| 2022-01-11 | 2022-01-07 | 17.751 | 0 | -34,923 | ||
| 2022-01-10 | 2022-01-06 | 15.803 | 34,923 | -3,325 | 0.00% | 551,887 |
| 2022-01-07 | 2022-01-05 | 14.913 | 38,248 | -832 | 0.00% | 570,393 |
| 2022-01-06 | 2022-01-04 | 14.552 | 39,080 | -7,483 | 0.00% | 568,700 |
| 2022-01-03 | 2021-12-29 | 13.229 | 46,563 | -3,326 | 0.00% | 615,995 |
| 2021-12-22 | 2021-12-20 | 12.532 | 49,889 | +3,326 | 0.00% | 625,196 |
| 2021-12-17 | 2021-12-15 | 13.277 | 46,563 | +3,326 | 0.00% | 618,235 |
| 2021-12-16 | 2021-12-14 | 13.614 | 43,237 | +6,651 | 0.00% | 588,634 |
| 2021-12-14 | 2021-12-10 | 14.985 | 36,586 | +1,663 | 0.00% | 548,247 |
| 2021-12-13 | 2021-12-09 | 15.490 | 34,923 | -13,303 | 0.00% | 540,967 |
| 2021-12-10 | 2021-12-08 | 13.734 | 48,226 | -13,304 | 0.00% | 662,355 |
| 2021-12-09 | 2021-12-07 | 13.374 | 61,530 | +7,483 | 0.00% | 822,878 |
| 2021-12-08 | 2021-12-06 | 13.253 | 54,047 | +8,315 | 0.00% | 716,303 |
| 2021-12-07 | 2021-12-03 | 13.590 | 45,732 | -3,326 | 0.00% | 621,502 |
| 2021-12-03 | 2021-12-01 | 13.013 | 49,058 | +4,158 | 0.00% | 638,382 |
| 2021-12-01 | 2021-11-29 | 13.470 | 44,900 | -2,495 | 0.00% | 604,795 |
| 2021-11-24 | 2021-11-22 | 13.927 | 47,395 | -2,494 | 0.00% | 660,062 |
| 2021-11-22 | 2021-11-18 | 13.205 | 49,889 | +4,989 | 0.00% | 658,796 |
| 2021-11-17 | 2021-11-15 | 14.047 | 44,900 | +831 | 0.00% | 630,714 |
| 2021-11-16 | 2021-11-12 | 14.432 | 44,069 | -11,641 | 0.00% | 636,001 |
| 2021-11-12 | 2021-11-10 | 13.398 | 55,710 | +4,158 | 0.00% | 746,383 |
| 2021-11-08 | 2021-11-04 | 13.807 | 51,552 | +2,494 | 0.00% | 711,756 |
| 2021-11-05 | 2021-11-03 | 13.951 | 49,058 | +41,575 | 0.00% | 684,402 |
| 2021-11-03 | 2021-11-01 | 14.264 | 7,483 | +2,494 | 0.00% | 106,734 |
| 2021-10-29 | 2021-10-27 | 14.913 | 4,989 | +1,663 | 0.00% | 74,401 |
| 2021-10-21 | 2021-10-19 | 15.418 | 3,326 | -3,326 | 0.00% | 51,281 |
| 2021-10-20 | 2021-10-18 | 14.672 | 6,652 | +832 | 0.00% | 97,601 |
| 2021-10-19 | 2021-10-15 | 14.288 | 5,820 | +3,326 | 0.00% | 83,154 |
| 2021-10-18 | 2021-10-12 | 14.240 | 2,494 | -5,821 | 0.00% | 35,513 |
| 2021-10-15 | 2021-10-11 | 14.745 | 8,315 | +5,821 | 0.00% | 122,602 |
| 2021-10-12 | 2021-10-08 | 14.456 | 2,494 | +2,494 | 0.00% | 36,053 |
| 2021-09-30 | 2021-09-28 | 15.009 | 0 | -2,494 | ||
| 2021-09-29 | 2021-09-27 | 14.504 | 2,494 | +2,494 | 0.00% | 36,173 |
| 2021-09-28 | 2021-09-24 | 15.155 | 0 | -84,812 | ||
| 2021-09-27 | 2021-09-23 | 15.228 | 84,812 | +816 | 0.00% | 1,291,501 |
| 2021-09-24 | 2021-09-21 | 15.398 | 83,996 | -824 | 0.00% | 1,293,355 |
| 2021-09-23 | 2021-09-20 | 15.204 | 84,820 | +824 | 0.00% | 1,289,562 |
| 2021-09-20 | 2021-09-16 | 16.345 | 83,996 | +4,117 | 0.00% | 1,372,914 |
| 2021-09-17 | 2021-09-15 | 15.932 | 79,879 | +35,410 | 0.00% | 1,272,642 |
| 2021-09-09 | 2021-09-07 | 19.259 | 44,469 | +4,118 | 0.00% | 856,447 |
| 2021-09-07 | 2021-09-03 | 19.138 | 40,351 | +4,117 | 0.00% | 772,236 |
| 2021-09-06 | 2021-09-02 | 18.798 | 36,234 | +4,118 | 0.00% | 681,125 |
| 2021-09-02 | 2021-08-31 | 20.207 | 32,116 | -5,765 | 0.00% | 648,955 |
| 2021-09-01 | 2021-08-30 | 18.652 | 37,881 | +1,647 | 0.00% | 706,565 |
| 2021-08-30 | 2021-08-26 | 18.482 | 36,234 | -4,117 | 0.00% | 669,685 |
| 2021-08-27 | 2021-08-25 | 19.162 | 40,351 | -4,941 | 0.00% | 773,216 |
| 2021-08-23 | 2021-08-19 | 17.316 | 45,292 | +8,235 | 0.00% | 784,297 |
| 2021-08-20 | 2021-08-18 | 18.385 | 37,057 | +823 | 0.00% | 681,296 |
| 2021-08-19 | 2021-08-17 | 18.045 | 36,234 | +4,118 | 0.00% | 653,845 |
| 2021-08-18 | 2021-08-16 | 19.162 | 32,116 | +823 | 0.00% | 615,415 |
| 2021-08-17 | 2021-08-13 | 19.624 | 31,293 | +4,118 | 0.00% | 614,085 |
| 2021-08-11 | 2021-08-09 | 19.988 | 27,175 | +1,647 | 0.00% | 543,174 |
| 2021-08-09 | 2021-08-05 | 19.842 | 25,528 | +823 | 0.00% | 506,534 |
| 2021-08-04 | 2021-08-02 | 20.522 | 24,705 | -823 | 0.00% | 507,004 |
| 2021-07-30 | 2021-07-28 | 19.017 | 25,528 | -4,118 | 0.00% | 485,454 |
| 2021-07-29 | 2021-07-27 | 17.778 | 29,646 | +4,941 | 0.00% | 527,044 |
| 2021-07-22 | 2021-07-20 | 20.231 | 24,705 | +824 | 0.00% | 499,804 |
| 2021-07-21 | 2021-07-19 | 19.818 | 23,881 | +16,470 | 0.00% | 473,274 |
| 2021-07-20 | 2021-07-16 | 20.887 | 7,411 | +823 | 0.00% | 154,791 |
| 2021-07-09 | 2021-07-07 | 21.882 | 6,588 | +6,588 | 0.00% | 144,161 |
| 2021-07-02 | 2021-06-29 | 23.437 | 0 | -823 | ||
| 2021-06-29 | 2021-06-25 | 22.975 | 823 | +823 | 0.00% | 18,909 |
| 2021-06-22 | 2021-06-18 | 24.587 | 0 | -4,117 | ||
| 2021-06-21 | 2021-06-17 | 23.919 | 4,117 | +3,309 | 0.00% | 98,473 |
| 2021-06-18 | 2021-06-16 | 23.300 | 808 | +808 | 0.00% | 18,826 |
| 2021-06-09 | 2021-06-07 | 24.389 | 0 | -25,848 | ||
| 2021-06-08 | 2021-06-04 | 24.018 | 25,848 | +808 | 0.00% | 620,810 |
| 2021-06-07 | 2021-06-03 | 24.513 | 25,040 | -808 | 0.00% | 613,804 |
| 2021-06-03 | 2021-06-01 | 25.194 | 25,848 | -807 | 0.00% | 651,211 |
| 2021-06-01 | 2021-05-28 | 24.364 | 26,655 | +807 | 0.00% | 649,432 |
| 2021-05-31 | 2021-05-27 | 25.441 | 25,848 | +808 | 0.00% | 657,611 |
| 2021-05-28 | 2021-05-26 | 25.751 | 25,040 | -5,654 | 0.00% | 644,804 |
| 2021-05-26 | 2021-05-24 | 23.820 | 30,694 | +27,463 | 0.00% | 731,120 |
| 2021-05-25 | 2021-05-21 | 23.770 | 3,231 | +808 | 0.00% | 76,801 |
| 2021-05-20 | 2021-05-17 | 21.963 | 2,423 | +2,423 | 0.00% | 53,215 |
| 2021-05-18 | 2021-05-14 | 22.284 | 0 | -2,423 | ||
| 2021-05-11 | 2021-05-07 | 23.869 | 2,423 | +808 | 0.00% | 57,835 |
| 2021-05-10 | 2021-05-06 | 25.132 | 1,615 | -808 | 0.00% | 40,588 |
| 2021-04-29 | 2021-04-27 | 25.132 | 2,423 | -17,770 | 0.00% | 60,895 |
| 2021-04-27 | 2021-04-23 | 24.612 | 20,193 | -4,847 | 0.00% | 496,990 |
| 2021-04-21 | 2021-04-19 | 23.696 | 25,040 | +4,039 | 0.00% | 593,344 |
| 2021-04-13 | 2021-04-09 | 23.423 | 21,001 | +1,615 | 0.00% | 491,916 |
| 2021-04-12 | 2021-04-08 | 24.822 | 19,386 | -1,615 | 0.00% | 481,208 |
| 2021-04-09 | 2021-04-07 | 23.919 | 21,001 | -6,462 | 0.00% | 502,316 |
| 2021-04-08 | 2021-04-01 | 22.582 | 27,463 | -6,462 | 0.00% | 620,159 |
| 2021-04-07 | 2021-03-31 | 20.700 | 33,925 | -4,846 | 0.00% | 702,241 |
| 2021-04-01 | 2021-03-30 | 20.650 | 38,771 | +2,423 | 0.00% | 800,632 |
| 2021-03-31 | 2021-03-29 | 20.848 | 36,348 | -10,501 | 0.00% | 757,797 |
| 2021-03-30 | 2021-03-26 | 19.462 | 46,849 | -2,423 | 0.00% | 911,765 |
| 2021-03-29 | 2021-03-25 | 19.041 | 49,272 | +1,616 | 0.00% | 938,181 |
| 2021-03-26 | 2021-03-24 | 19.387 | 47,656 | +2,423 | 0.00% | 923,931 |
| 2021-03-23 | 2021-03-19 | 20.650 | 45,233 | +12,116 | 0.00% | 934,074 |
| 2021-03-22 | 2021-03-18 | 20.106 | 33,117 | -2,423 | 0.00% | 665,836 |
| 2021-03-18 | 2021-03-16 | 21.195 | 35,540 | -808 | 0.00% | 753,271 |
| 2021-03-17 | 2021-03-15 | 21.170 | 36,348 | +4,846 | 0.00% | 769,497 |
| 2021-03-16 | 2021-03-12 | 20.873 | 31,502 | +808 | 0.00% | 657,545 |
| 2021-03-15 | 2021-03-11 | 21.046 | 30,694 | -4,846 | 0.00% | 646,000 |
| 2021-03-12 | 2021-03-10 | 19.833 | 35,540 | -71,889 | 0.00% | 704,872 |
| 2021-03-09 | 2021-03-05 | 18.100 | 107,429 | +1,615 | 0.00% | 1,944,460 |
| 2021-03-08 | 2021-03-04 | 18.422 | 105,814 | +4,039 | 0.00% | 1,949,288 |
| 2021-03-03 | 2021-03-01 | 18.471 | 101,775 | +808 | 0.00% | 1,879,923 |
| 2021-03-02 | 2021-02-26 | 17.753 | 100,967 | -808 | 0.00% | 1,792,498 |
| 2021-02-25 | 2021-02-23 | 18.843 | 101,775 | -28,271 | 0.00% | 1,917,723 |
| 2021-02-24 | 2021-02-22 | 19.487 | 130,046 | -3,231 | 0.01% | 2,534,147 |
| 2021-02-23 | 2021-02-19 | 19.833 | 133,277 | -12,923 | 0.01% | 2,643,308 |
| 2021-02-19 | 2021-02-17 | 20.229 | 146,200 | -4,847 | 0.01% | 2,957,532 |
| 2021-02-18 | 2021-02-16 | 20.081 | 151,047 | +4,039 | 0.01% | 3,033,144 |
| 2021-02-17 | 2021-02-11 | 19.338 | 147,008 | -1,616 | 0.01% | 2,842,837 |
| 2021-02-16 | 2021-02-09 | 19.016 | 148,624 | -1,615 | 0.01% | 2,826,248 |
| 2021-02-10 | 2021-02-08 | 18.496 | 150,239 | +17,770 | 0.01% | 2,778,839 |
| 2021-02-09 | 2021-02-05 | 17.481 | 132,469 | +50,080 | 0.01% | 2,315,682 |
| 2021-02-05 | 2021-02-03 | 16.812 | 82,389 | -5,654 | 0.00% | 1,385,157 |
| 2021-02-03 | 2021-02-01 | 16.689 | 88,043 | -8,078 | 0.00% | 1,469,314 |
| 2021-01-29 | 2021-01-27 | 16.639 | 96,121 | -807 | 0.00% | 1,599,365 |
| 2021-01-28 | 2021-01-26 | 16.466 | 96,928 | +8,885 | 0.00% | 1,595,993 |
| 2021-01-27 | 2021-01-25 | 17.159 | 88,043 | -2,424 | 0.00% | 1,510,734 |
| 2021-01-26 | 2021-01-22 | 16.540 | 90,467 | -13,731 | 0.00% | 1,496,328 |
| 2021-01-25 | 2021-01-21 | 16.689 | 104,198 | +2,423 | 0.00% | 1,738,919 |
| 2021-01-22 | 2021-01-20 | 16.614 | 101,775 | -397,406 | 0.00% | 1,690,922 |
| 2021-01-21 | 2021-01-19 | 17.060 | 499,181 | -2,424 | 0.02% | 8,516,032 |
| 2021-01-20 | 2021-01-18 | 16.119 | 501,605 | -4,038 | 0.02% | 8,085,425 |
| 2021-01-19 | 2021-01-15 | 15.822 | 505,643 | -2,424 | 0.02% | 8,000,275 |
| 2021-01-15 | 2021-01-13 | 15.847 | 508,067 | -12,116 | 0.02% | 8,051,207 |
| 2021-01-13 | 2021-01-11 | 15.252 | 520,183 | -3,231 | 0.02% | 7,934,086 |
| 2021-01-12 | 2021-01-08 | 15.624 | 523,414 | +373,983 | 0.02% | 8,177,767 |
| 2021-01-11 | 2021-01-07 | 15.005 | 149,431 | +50,079 | 0.01% | 2,242,195 |
| 2021-01-08 | 2021-01-06 | 15.475 | 99,352 | +4,847 | 0.00% | 1,537,505 |
| 2021-01-06 | 2021-01-04 | 14.559 | 94,505 | -4,039 | 0.00% | 1,375,917 |
| 2021-01-05 | 2020-12-31 | 15.030 | 98,544 | +21,809 | 0.00% | 1,481,081 |
| 2021-01-04 | 2020-12-29 | 14.881 | 76,735 | -11,308 | 0.00% | 1,141,900 |
| 2020-12-29 | 2020-12-24 | 14.188 | 88,043 | +13,731 | 0.00% | 1,249,135 |
| 2020-12-28 | 2020-12-22 | 14.411 | 74,312 | +12,116 | 0.00% | 1,070,883 |
| 2020-12-23 | 2020-12-21 | 14.633 | 62,196 | -1,615 | 0.00% | 910,144 |
| 2020-12-22 | 2020-12-18 | 14.757 | 63,811 | +5,654 | 0.00% | 941,677 |
| 2020-12-21 | 2020-12-17 | 14.807 | 58,157 | +14,539 | 0.00% | 861,119 |
| 2020-12-18 | 2020-12-16 | 15.005 | 43,618 | +8,885 | 0.00% | 654,483 |
| 2020-12-15 | 2020-12-11 | 15.252 | 34,733 | +6,462 | 0.00% | 529,765 |
| 2020-12-14 | 2020-12-10 | 15.698 | 28,271 | +4,039 | 0.00% | 443,803 |
| 2020-12-11 | 2020-12-09 | 16.169 | 24,232 | +8,077 | 0.00% | 391,798 |
| 2020-12-09 | 2020-12-07 | 16.664 | 16,155 | -8,077 | 0.00% | 269,204 |
| 2020-12-08 | 2020-12-04 | 16.045 | 24,232 | +3,231 | 0.00% | 388,798 |
| 2020-12-07 | 2020-12-03 | 16.218 | 21,001 | +7,269 | 0.00% | 340,597 |
| 2020-12-04 | 2020-12-02 | 16.367 | 13,732 | +6,462 | 0.00% | 224,748 |
| 2020-12-03 | 2020-12-01 | 16.887 | 7,270 | +5,655 | 0.00% | 122,766 |
| 2020-12-02 | 2020-11-30 | 17.134 | 1,615 | +1,615 | 0.00% | 27,672 |
| 2020-12-01 | 2020-11-27 | 17.803 | 0 | -21,809 | ||
| 2020-11-30 | 2020-11-26 | 16.713 | 21,809 | +2,423 | 0.00% | 364,502 |
| 2020-11-20 | 2020-11-18 | 16.713 | 19,386 | -1,615 | 0.00% | 324,005 |
| 2020-11-17 | 2020-11-13 | 16.218 | 21,001 | -16,155 | 0.00% | 340,597 |
| 2020-11-13 | 2020-11-11 | 16.268 | 37,156 | -8,885 | 0.00% | 604,442 |
| 2020-11-12 | 2020-11-10 | 16.713 | 46,041 | +17,770 | 0.00% | 769,500 |
| 2020-11-11 | 2020-11-09 | 16.391 | 28,271 | +5,654 | 0.00% | 463,403 |
| 2020-11-09 | 2020-11-05 | 17.184 | 22,617 | -10,500 | 0.00% | 388,646 |
| 2020-11-06 | 2020-11-04 | 16.094 | 33,117 | -808 | 0.00% | 532,997 |
| 2020-11-05 | 2020-11-03 | 15.921 | 33,925 | -3,231 | 0.00% | 540,121 |
| 2020-11-04 | 2020-11-02 | 16.045 | 37,156 | +1,616 | 0.00% | 596,162 |
| 2020-11-02 | 2020-10-29 | 15.921 | 35,540 | -1,616 | 0.00% | 565,833 |
| 2020-10-29 | 2020-10-27 | 15.723 | 37,156 | +2,423 | 0.00% | 584,202 |
| 2020-10-28 | 2020-10-23 | 16.367 | 34,733 | +8,078 | 0.00% | 568,465 |
| 2020-10-23 | 2020-10-21 | 16.664 | 26,655 | +2,423 | 0.00% | 444,175 |
| 2020-10-22 | 2020-10-20 | 17.010 | 24,232 | -6,462 | 0.00% | 412,198 |
| 2020-10-21 | 2020-10-19 | 16.911 | 30,694 | +2,423 | 0.00% | 519,080 |
| 2020-10-19 | 2020-10-15 | 17.035 | 28,271 | -12,116 | 0.00% | 481,604 |
| 2020-10-16 | 2020-10-14 | 16.837 | 40,387 | +4,039 | 0.00% | 680,003 |
| 2020-10-15 | 2020-10-12 | 17.654 | 36,348 | +4,846 | 0.00% | 641,697 |
| 2020-10-14 | 2020-10-09 | 17.704 | 31,502 | -16,154 | 0.00% | 557,705 |
| 2020-10-12 | 2020-10-08 | 17.605 | 47,656 | +14,539 | 0.00% | 838,972 |
| 2020-10-09 | 2020-10-07 | 17.134 | 33,117 | +1,615 | 0.00% | 567,436 |
| 2020-10-07 | 2020-10-05 | 16.837 | 31,502 | +4,039 | 0.00% | 530,404 |
| 2020-10-06 | 2020-09-30 | 17.233 | 27,463 | -4,039 | 0.00% | 473,279 |
| 2020-10-05 | 2020-09-29 | 16.565 | 31,502 | +808 | 0.00% | 521,824 |
| 2020-09-30 | 2020-09-28 | 16.689 | 30,694 | +808 | 0.00% | 512,240 |
| 2020-09-29 | 2020-09-25 | 16.788 | 29,886 | +9,693 | 0.00% | 501,715 |
| 2020-09-28 | 2020-09-24 | 17.580 | 20,193 | -4,039 | 0.00% | 354,993 |
| 2020-09-25 | 2020-09-23 | 17.580 | 24,232 | +12,116 | 0.00% | 425,998 |
| 2020-09-24 | 2020-09-22 | 17.927 | 12,116 | +12,116 | 0.00% | 217,199 |
| 2020-09-22 | 2020-09-18 | 19.066 | 0 | -808 | ||
| 2020-09-21 | 2020-09-17 | 18.298 | 808 | -807 | 0.00% | 14,785 |
| 2020-09-18 | 2020-09-16 | 18.422 | 1,615 | +1,615 | 0.00% | 29,751 |
| 2020-09-15 | 2020-09-11 | 17.779 | 0 | -107,429 | ||
| 2020-09-14 | 2020-09-10 | 17.255 | 107,429 | +1,706 | 0.00% | 1,853,681 |
| 2020-09-11 | 2020-09-09 | 17.505 | 105,723 | +1,602 | 0.00% | 1,850,644 |
| 2020-09-10 | 2020-09-08 | 17.305 | 104,121 | +4,806 | 0.00% | 1,801,801 |
| 2020-09-09 | 2020-09-07 | 17.605 | 99,315 | +8,009 | 0.00% | 1,748,394 |
| 2020-09-08 | 2020-09-04 | 18.079 | 91,306 | +8,810 | 0.00% | 1,650,719 |
| 2020-09-07 | 2020-09-03 | 18.129 | 82,496 | +7,209 | 0.00% | 1,495,563 |
| 2020-09-04 | 2020-09-02 | 18.678 | 75,287 | +9,611 | 0.00% | 1,406,232 |
| 2020-09-03 | 2020-09-01 | 18.928 | 65,676 | -6,408 | 0.00% | 1,243,115 |
| 2020-09-02 | 2020-08-31 | 18.054 | 72,084 | +2,403 | 0.00% | 1,301,405 |
| 2020-09-01 | 2020-08-28 | 18.379 | 69,681 | -40,046 | 0.00% | 1,280,641 |
| 2020-08-31 | 2020-08-27 | 17.954 | 109,727 | +10,412 | 0.00% | 1,970,052 |
| 2020-08-28 | 2020-08-26 | 17.779 | 99,315 | +7,208 | 0.00% | 1,765,754 |
| 2020-08-27 | 2020-08-25 | 19.103 | 92,107 | +8,810 | 0.00% | 1,759,501 |
| 2020-08-26 | 2020-08-24 | 18.903 | 83,297 | +22,426 | 0.00% | 1,574,565 |
| 2020-08-25 | 2020-08-21 | 19.053 | 60,871 | +48,056 | 0.00% | 1,159,766 |
| 2020-08-24 | 2020-08-20 | 19.352 | 12,815 | +4,005 | 0.00% | 248,002 |
| 2020-08-21 | 2020-08-19 | 19.952 | 8,810 | +1,602 | 0.00% | 175,775 |
| 2020-08-20 | 2020-08-18 | 20.651 | 7,208 | -2,403 | 0.00% | 148,852 |
| 2020-08-19 | 2020-08-17 | 19.677 | 9,611 | -1,602 | 0.00% | 189,117 |
| 2020-08-18 | 2020-08-14 | 19.827 | 11,213 | -1,602 | 0.00% | 222,320 |
| 2020-08-17 | 2020-08-13 | 19.028 | 12,815 | -12,014 | 0.00% | 243,842 |
| 2020-08-14 | 2020-08-12 | 18.454 | 24,829 | +16,820 | 0.00% | 458,183 |
| 2020-08-12 | 2020-08-10 | 19.402 | 8,009 | +4,004 | 0.00% | 155,394 |
| 2020-08-10 | 2020-08-06 | 19.028 | 4,005 | +4,005 | 0.00% | 76,207 |
| 2020-08-07 | 2020-08-05 | 19.402 | 0 | -11,213 | ||
| 2020-08-06 | 2020-08-04 | 18.229 | 11,213 | +8,009 | 0.00% | 204,400 |
| 2020-08-05 | 2020-08-03 | 18.154 | 3,204 | +3,204 | 0.00% | 58,165 |
| 2020-08-04 | 2020-07-31 | 18.678 | 0 | -1,602 | ||
| 2020-08-03 | 2020-07-30 | 18.728 | 1,602 | +1,602 | 0.00% | 30,003 |
| 2020-07-31 | 2020-07-29 | 18.603 | 0 | -4,806 | ||
| 2020-07-30 | 2020-07-28 | 18.603 | 4,806 | +3,204 | 0.00% | 89,408 |
| 2020-07-29 | 2020-07-27 | 18.179 | 1,602 | -12,815 | 0.00% | 29,123 |
| 2020-07-28 | 2020-07-24 | 17.580 | 14,417 | +801 | 0.00% | 253,445 |
| 2020-07-27 | 2020-07-23 | 18.379 | 13,616 | -6,407 | 0.00% | 250,243 |
| 2020-07-24 | 2020-07-22 | 18.079 | 20,023 | +6,407 | 0.00% | 361,995 |
| 2020-07-23 | 2020-07-21 | 18.029 | 13,616 | -15,217 | 0.00% | 245,483 |
| 2020-07-22 | 2020-07-20 | 17.904 | 28,833 | -11,214 | 0.00% | 516,231 |
| 2020-07-21 | 2020-07-17 | 16.930 | 40,047 | -5,606 | 0.00% | 678,008 |
| 2020-07-20 | 2020-07-16 | 16.131 | 45,653 | +14,417 | 0.00% | 736,440 |
| 2020-07-17 | 2020-07-15 | 17.305 | 31,236 | +12,815 | 0.00% | 540,535 |
| 2020-07-16 | 2020-07-14 | 15.857 | 18,421 | +7,208 | 0.00% | 292,094 |
| 2020-07-15 | 2020-07-13 | 16.231 | 11,213 | +4,806 | 0.00% | 182,000 |
| 2020-07-14 | 2020-07-10 | 15.182 | 6,407 | -24,028 | 0.00% | 97,273 |
| 2020-07-13 | 2020-07-09 | 15.132 | 30,435 | +9,611 | 0.00% | 460,555 |
| 2020-07-10 | 2020-07-08 | 14.908 | 20,824 | +8,810 | 0.00% | 310,437 |
| 2020-07-09 | 2020-07-07 | 14.483 | 12,014 | -28,033 | 0.00% | 174,001 |
| 2020-07-08 | 2020-07-06 | 13.384 | 40,047 | -48,055 | 0.00% | 536,007 |
| 2020-07-07 | 2020-07-03 | 12.810 | 88,102 | -8,811 | 0.00% | 1,128,596 |
| 2020-07-06 | 2020-07-02 | 12.835 | 96,913 | +24,829 | 0.00% | 1,243,886 |
| 2020-07-03 | 2020-06-30 | 12.585 | 72,084 | -3,203 | 0.00% | 907,204 |
| 2020-07-02 | 2020-06-29 | 12.685 | 75,287 | +35,240 | 0.00% | 955,034 |
| 2020-06-30 | 2020-06-26 | 12.885 | 40,047 | +34,440 | 0.00% | 516,006 |
| 2020-06-26 | 2020-06-23 | 13.484 | 5,607 | +3,204 | 0.00% | 75,607 |
| 2020-06-23 | 2020-06-19 | 13.609 | 2,403 | -19,222 | 0.00% | 32,703 |
| 2020-06-22 | 2020-06-18 | 13.834 | 21,625 | +12,014 | 0.00% | 299,158 |
| 2020-06-19 | 2020-06-17 | 13.459 | 9,611 | -12,014 | 0.00% | 129,358 |
| 2020-06-18 | 2020-06-16 | 12.835 | 21,625 | +9,611 | 0.00% | 277,559 |
| 2020-06-17 | 2020-06-15 | 12.660 | 12,014 | +6,407 | 0.00% | 152,101 |
| 2020-06-15 | 2020-06-11 | 13.260 | 5,607 | +5,607 | 0.00% | 74,346 |
| 2020-06-11 | 2020-06-09 | 13.559 | 0 | -4,005 | ||
| 2020-06-09 | 2020-06-05 | 13.384 | 4,005 | +801 | 0.00% | 53,605 |
| 2020-06-08 | 2020-06-04 | 13.509 | 3,204 | -801 | 0.00% | 43,284 |
| 2020-06-05 | 2020-06-03 | 13.060 | 4,005 | -1,602 | 0.00% | 52,305 |
| 2020-06-04 | 2020-06-02 | 13.185 | 5,607 | -15,217 | 0.00% | 73,926 |
| 2020-06-03 | 2020-06-01 | 11.961 | 20,824 | +12,014 | 0.00% | 249,078 |
| 2020-06-02 | 2020-05-29 | 11.686 | 8,810 | -801 | 0.00% | 102,957 |
| 2020-06-01 | 2020-05-28 | 11.799 | 9,611 | +6,407 | 0.00% | 113,398 |
| 2020-05-29 | 2020-05-27 | 12.510 | 3,204 | +3,204 | 0.00% | 40,083 |
| 2020-05-28 | 2020-05-26 | 13.294 | 0 | -4,005 | ||
| 2020-05-27 | 2020-05-25 | 13.243 | 4,005 | +109 | 0.00% | 53,038 |
| 2020-05-26 | 2020-05-22 | 13.320 | 3,896 | -8,573 | 0.00% | 51,894 |
| 2020-05-25 | 2020-05-21 | 13.756 | 12,469 | +3,897 | 0.00% | 171,526 |
| 2020-05-22 | 2020-05-20 | 14.321 | 8,572 | -3,897 | 0.00% | 122,758 |
| 2020-05-21 | 2020-05-19 | 14.629 | 12,469 | +4,676 | 0.00% | 182,407 |
| 2020-05-19 | 2020-05-15 | 14.013 | 7,793 | +7,793 | 0.00% | 109,202 |
| 2020-05-18 | 2020-05-14 | 13.885 | 0 | -61,563 | ||
| 2020-05-14 | 2020-05-12 | 13.705 | 61,563 | +7,013 | 0.00% | 843,715 |
| 2020-05-13 | 2020-05-11 | 13.833 | 54,550 | +23,379 | 0.00% | 754,602 |
| 2020-05-12 | 2020-05-08 | 14.193 | 31,171 | -10,910 | 0.00% | 442,395 |
| 2020-05-06 | 2020-05-04 | 13.705 | 42,081 | +1,558 | 0.00% | 576,716 |
| 2020-05-05 | 2020-04-29 | 14.141 | 40,523 | +21,041 | 0.00% | 573,044 |
| 2020-04-29 | 2020-04-27 | 14.295 | 19,482 | -5,455 | 0.00% | 278,499 |
| 2020-04-28 | 2020-04-24 | 13.731 | 24,937 | -11,689 | 0.00% | 342,399 |
| 2020-04-27 | 2020-04-23 | 14.090 | 36,626 | -9,352 | 0.00% | 516,055 |
| 2020-04-24 | 2020-04-22 | 13.192 | 45,978 | +6,235 | 0.00% | 606,524 |
| 2020-04-23 | 2020-04-21 | 13.217 | 39,743 | -780 | 0.00% | 525,294 |
| 2020-04-22 | 2020-04-20 | 13.346 | 40,523 | -3,896 | 0.00% | 540,803 |
| 2020-04-21 | 2020-04-17 | 13.269 | 44,419 | +12,468 | 0.00% | 589,378 |
| 2020-04-20 | 2020-04-16 | 13.294 | 31,951 | -19,482 | 0.00% | 424,765 |
| 2020-04-17 | 2020-04-15 | 13.269 | 51,433 | -14,027 | 0.00% | 682,444 |
| 2020-04-16 | 2020-04-14 | 13.115 | 65,460 | -2,338 | 0.00% | 858,483 |
| 2020-04-15 | 2020-04-09 | 12.511 | 67,798 | -3,896 | 0.00% | 848,254 |
| 2020-04-14 | 2020-04-08 | 11.973 | 71,694 | +3,896 | 0.00% | 858,359 |
| 2020-04-09 | 2020-04-07 | 12.229 | 67,798 | -43,640 | 0.00% | 829,114 |
| 2020-04-08 | 2020-04-06 | 11.562 | 111,438 | +45,199 | 0.00% | 1,288,435 |
| 2020-04-07 | 2020-04-03 | 11.831 | 66,239 | -23,379 | 0.00% | 783,699 |
| 2020-04-06 | 2020-04-02 | 12.075 | 89,618 | +38,965 | 0.00% | 1,082,155 |
| 2020-04-03 | 2020-04-01 | 11.819 | 50,653 | +17,923 | 0.00% | 598,645 |
| 2020-04-02 | 2020-03-31 | 13.115 | 32,730 | -3,896 | 0.00% | 429,241 |
| 2020-03-31 | 2020-03-27 | 13.500 | 36,626 | -3,897 | 0.00% | 494,436 |
| 2020-03-27 | 2020-03-25 | 11.973 | 40,523 | +15,586 | 0.00% | 485,163 |
| 2020-03-26 | 2020-03-24 | 11.819 | 24,937 | +4,676 | 0.00% | 294,719 |
| 2020-03-25 | 2020-03-23 | 10.920 | 20,261 | -1,559 | 0.00% | 221,256 |
| 2020-03-24 | 2020-03-20 | 11.280 | 21,820 | +1,559 | 0.00% | 246,121 |
| 2020-03-23 | 2020-03-19 | 11.164 | 20,261 | +3,117 | 0.00% | 226,196 |
| 2020-03-20 | 2020-03-18 | 11.203 | 17,144 | +3,896 | 0.00% | 192,057 |
| 2020-03-19 | 2020-03-17 | 11.729 | 13,248 | +1,559 | 0.00% | 155,382 |
| 2020-03-18 | 2020-03-16 | 13.371 | 11,689 | -12,469 | 0.00% | 156,297 |
| 2020-03-16 | 2020-03-12 | 15.809 | 24,158 | -3,896 | 0.00% | 381,923 |
| 2020-03-13 | 2020-03-11 | 16.117 | 28,054 | +2,338 | 0.00% | 452,157 |
| 2020-03-12 | 2020-03-10 | 16.015 | 25,716 | +3,896 | 0.00% | 411,834 |
| 2020-03-10 | 2020-03-06 | 16.297 | 21,820 | +779 | 0.00% | 355,601 |
| 2020-03-09 | 2020-03-05 | 16.528 | 21,041 | +14,807 | 0.00% | 347,766 |
| 2020-03-04 | 2020-03-02 | 15.758 | 6,234 | -7,793 | 0.00% | 98,236 |
| 2020-03-03 | 2020-02-28 | 15.014 | 14,027 | +2,338 | 0.00% | 210,598 |
| 2020-02-21 | 2020-02-19 | 15.193 | 11,689 | +7,793 | 0.00% | 177,596 |
| 2020-02-20 | 2020-02-18 | 15.424 | 3,896 | -1,559 | 0.00% | 60,094 |
| 2020-02-18 | 2020-02-14 | 15.245 | 5,455 | -2,338 | 0.00% | 83,160 |
| 2020-02-17 | 2020-02-13 | 14.834 | 7,793 | +3,897 | 0.00% | 115,602 |
| 2020-02-14 | 2020-02-12 | 14.834 | 3,896 | -780 | 0.00% | 57,794 |
| 2020-02-13 | 2020-02-11 | 14.295 | 4,676 | -10,130 | 0.00% | 66,844 |
| 2020-02-12 | 2020-02-10 | 13.397 | 14,806 | +3,896 | 0.00% | 198,355 |
| 2020-02-11 | 2020-02-07 | 13.294 | 10,910 | +1,559 | 0.00% | 145,040 |
| 2020-02-10 | 2020-02-06 | 13.525 | 9,351 | +1,558 | 0.00% | 126,475 |
| 2020-02-07 | 2020-02-05 | 13.192 | 7,793 | +3,897 | 0.00% | 102,802 |
| 2020-02-06 | 2020-02-04 | 13.474 | 3,896 | +3,896 | 0.00% | 52,494 |
| 2020-02-05 | 2020-02-03 | 13.217 | 0 | -6,234 | ||
| 2020-02-04 | 2020-01-31 | 12.935 | 6,234 | -3,897 | 0.00% | 80,637 |
| 2020-02-03 | 2020-01-30 | 13.192 | 10,131 | +3,117 | 0.00% | 133,644 |
| 2020-01-23 | 2020-01-21 | 14.116 | 7,014 | +1,559 | 0.00% | 99,006 |
| 2020-01-21 | 2020-01-17 | 14.501 | 5,455 | +2,338 | 0.00% | 79,100 |
| 2020-01-20 | 2020-01-16 | 14.244 | 3,117 | -3,117 | 0.00% | 44,398 |
| 2020-01-16 | 2020-01-14 | 13.474 | 6,234 | +3,117 | 0.00% | 83,996 |
| 2020-01-15 | 2020-01-13 | 13.782 | 3,117 | -779 | 0.00% | 42,958 |
| 2020-01-09 | 2020-01-07 | 13.346 | 3,896 | -780 | 0.00% | 51,994 |
| 2020-01-08 | 2020-01-06 | 13.063 | 4,676 | -779 | 0.00% | 61,084 |
| 2020-01-06 | 2020-01-02 | 13.089 | 5,455 | +1,559 | 0.00% | 71,400 |
| 2020-01-03 | 2019-12-31 | 12.819 | 3,896 | +1,558 | 0.00% | 49,945 |
| 2019-12-30 | 2019-12-24 | 12.499 | 2,338 | -3,896 | 0.00% | 29,222 |
| 2019-12-27 | 2019-12-20 | 12.460 | 6,234 | -15,586 | 0.00% | 77,677 |
| 2019-12-23 | 2019-12-19 | 12.550 | 21,820 | +1,559 | 0.00% | 273,841 |
| 2019-12-19 | 2019-12-17 | 12.576 | 20,261 | +8,572 | 0.00% | 254,795 |
| 2019-12-17 | 2019-12-13 | 12.204 | 11,689 | +2,338 | 0.00% | 142,647 |
| 2019-12-16 | 2019-12-12 | 12.024 | 9,351 | +7,792 | 0.00% | 112,435 |
| 2019-12-13 | 2019-12-11 | 11.665 | 1,559 | -7,792 | 0.00% | 18,185 |
| 2019-12-02 | 2019-11-28 | 10.933 | 9,351 | +3,896 | 0.00% | 102,236 |
| 2019-11-29 | 2019-11-27 | 11.126 | 5,455 | +3,896 | 0.00% | 60,690 |
| 2019-11-28 | 2019-11-26 | 11.395 | 1,559 | +1,559 | 0.00% | 17,765 |
| 2019-11-27 | 2019-11-25 | 11.883 | 0 | -9,351 | ||
| 2019-11-26 | 2019-11-22 | 11.331 | 9,351 | +1,558 | 0.00% | 105,955 |
| 2019-11-25 | 2019-11-21 | 11.138 | 7,793 | +7,793 | 0.00% | 86,802 |
| 2019-11-15 | 2019-11-13 | 10.779 | 0 | -3,896 | ||
| 2019-11-13 | 2019-11-11 | 10.471 | 3,896 | +3,896 | 0.00% | 40,796 |
| 2019-11-05 | 2019-11-01 | 10.741 | 0 | -7,014 | ||
| 2019-10-31 | 2019-10-29 | 10.471 | 7,014 | -6,234 | 0.00% | 73,445 |
| 2019-10-30 | 2019-10-28 | 10.138 | 13,248 | -6,234 | 0.00% | 134,302 |
| 2019-10-29 | 2019-10-25 | 9.894 | 19,482 | +15,586 | 0.00% | 192,749 |
| 2019-10-23 | 2019-10-21 | 9.919 | 3,896 | +3,896 | 0.00% | 38,646 |
| 2019-10-10 | 2019-10-08 | 10.073 | 0 | -1,559 | ||
| 2019-10-09 | 2019-10-04 | 10.009 | 1,559 | +1,559 | 0.00% | 15,604 |
| 2019-10-04 | 2019-10-02 | 9.778 | 0 | -2,338 | ||
| 2019-10-03 | 2019-09-30 | 9.522 | 2,338 | -1,558 | 0.00% | 22,261 |
| 2019-10-02 | 2019-09-27 | 9.688 | 3,896 | -22,600 | 0.00% | 37,746 |
| 2019-09-30 | 2019-09-26 | 9.175 | 26,496 | -7,792 | 0.00% | 243,103 |
| 2019-09-27 | 2019-09-25 | 9.060 | 34,288 | +5,455 | 0.00% | 310,636 |
| 2019-09-25 | 2019-09-23 | 9.137 | 28,833 | +3,896 | 0.00% | 263,436 |
| 2019-09-24 | 2019-09-20 | 8.983 | 24,937 | +10,910 | 0.00% | 223,999 |
| 2019-09-23 | 2019-09-19 | 9.137 | 14,027 | +7,793 | 0.00% | 128,159 |
| 2019-09-20 | 2019-09-18 | 9.355 | 6,234 | -16,365 | 0.00% | 58,317 |
| 2019-09-19 | 2019-09-17 | 8.944 | 22,599 | +3,117 | 0.00% | 202,128 |
| 2019-09-18 | 2019-09-16 | 8.931 | 19,482 | +15,586 | 0.00% | 173,999 |
| 2019-09-17 | 2019-09-13 | 9.214 | 3,896 | +3,117 | 0.00% | 35,896 |
| 2019-09-12 | 2019-09-10 | 8.983 | 779 | -9,352 | 0.00% | 6,997 |
| 2019-09-11 | 2019-09-09 | 8.867 | 10,131 | +10,131 | 0.00% | 89,833 |
| 2019-09-09 | 2019-09-05 | 9.434 | 0 | -21,041 | ||
| 2019-09-06 | 2019-09-04 | 9.447 | 21,041 | +11,078 | 0.00% | 198,783 |
| 2019-09-04 | 2019-09-02 | 9.800 | 9,963 | +3,832 | 0.00% | 97,635 |
| 2019-09-02 | 2019-08-29 | 9.917 | 6,131 | +6,131 | 0.00% | 60,802 |
| 2019-08-29 | 2019-08-27 | 9.473 | 0 | -9,963 | ||
| 2019-08-28 | 2019-08-26 | 9.004 | 9,963 | +9,963 | 0.00% | 89,704 |
| 2019-07-30 | 2019-07-26 | 9.382 | 0 | -766 | ||
| 2019-07-29 | 2019-07-25 | 9.408 | 766 | -5,365 | 0.00% | 7,207 |
| 2019-07-23 | 2019-07-19 | 9.526 | 6,131 | +6,131 | 0.00% | 58,402 |
| 2019-07-19 | 2019-07-17 | 9.460 | 0 | -6,131 | ||
| 2019-07-16 | 2019-07-12 | 9.017 | 6,131 | +6,131 | 0.00% | 55,282 |
| 2019-07-08 | 2019-07-04 | 8.573 | 0 | -8,430 | ||
| 2019-07-05 | 2019-07-03 | 8.286 | 8,430 | +8,430 | 0.00% | 69,851 |
| 2019-07-03 | 2019-06-28 | 8.195 | 0 | -1,533 | ||
| 2019-07-02 | 2019-06-27 | 7.607 | 1,533 | +1,533 | 0.00% | 11,662 |
| 2019-06-25 | 2019-06-21 | 7.059 | 0 | -3,065 | ||
| 2019-06-21 | 2019-06-19 | 6.785 | 3,065 | -4,598 | 0.00% | 20,797 |
| 2019-06-19 | 2019-06-17 | 6.694 | 7,663 | +7,663 | 0.00% | 51,297 |
| 2019-05-24 | 2019-05-22 | 6.937 | 0 | -2,210 | ||
| 2019-05-23 | 2019-05-21 | 6.870 | 2,210 | +2,210 | 0.00% | 15,182 |
| 2019-05-21 | 2019-05-17 | 7.182 | 0 | -36,829 | ||
| 2019-05-20 | 2019-05-16 | 7.236 | 36,829 | -7,366 | 0.00% | 266,497 |
| 2019-05-17 | 2019-05-15 | 7.209 | 44,195 | +7,366 | 0.00% | 318,598 |
| 2019-05-14 | 2019-05-09 | 7.236 | 36,829 | +36,829 | 0.00% | 266,497 |
| 2019-05-06 | 2019-05-02 | 7.671 | 0 | -16,942 | ||
| 2019-05-02 | 2019-04-29 | 7.304 | 16,942 | -7,365 | 0.00% | 123,743 |
| 2019-04-30 | 2019-04-26 | 7.209 | 24,307 | -2,210 | 0.00% | 175,227 |
| 2019-04-25 | 2019-04-23 | 7.114 | 26,517 | -19,888 | 0.00% | 188,639 |
| 2019-04-24 | 2019-04-18 | 7.277 | 46,405 | -11,785 | 0.00% | 337,680 |
| 2019-04-17 | 2019-04-15 | 7.358 | 58,190 | -5,893 | 0.00% | 428,177 |
| 2019-04-16 | 2019-04-12 | 7.372 | 64,083 | -3,683 | 0.00% | 472,409 |
| 2019-04-15 | 2019-04-11 | 7.413 | 67,766 | +14,732 | 0.00% | 502,319 |
| 2019-04-12 | 2019-04-10 | 7.480 | 53,034 | +6,629 | 0.00% | 396,717 |
| 2019-04-11 | 2019-04-09 | 7.467 | 46,405 | -55,244 | 0.00% | 346,500 |
| 2019-04-10 | 2019-04-08 | 7.399 | 101,649 | -67,030 | 0.00% | 752,099 |
| 2019-04-09 | 2019-04-04 | 7.236 | 168,679 | -18,414 | 0.01% | 1,220,572 |
| 2019-04-08 | 2019-04-03 | 7.073 | 187,093 | -17,679 | 0.01% | 1,323,337 |
| 2019-04-04 | 2019-04-02 | 7.155 | 204,772 | +27,254 | 0.01% | 1,465,064 |
| 2019-04-03 | 2019-04-01 | 7.005 | 177,518 | -44,195 | 0.01% | 1,243,562 |
| 2019-04-02 | 2019-03-29 | 6.897 | 221,713 | -11,785 | 0.01% | 1,529,080 |
| 2019-04-01 | 2019-03-28 | 6.924 | 233,498 | -111,962 | 0.01% | 1,616,697 |
| 2019-03-29 | 2019-03-27 | 6.354 | 345,460 | -14,732 | 0.02% | 2,194,921 |
| 2019-03-27 | 2019-03-25 | 5.824 | 360,192 | -14,731 | 0.02% | 2,097,812 |
| 2019-03-25 | 2019-03-21 | 5.960 | 374,923 | +17,678 | 0.02% | 2,234,508 |
| 2019-03-22 | 2019-03-20 | 5.919 | 357,245 | +33,146 | 0.02% | 2,114,599 |
| 2019-03-21 | 2019-03-19 | 6.082 | 324,099 | -17,678 | 0.01% | 1,971,201 |
| 2019-03-20 | 2019-03-18 | 6.041 | 341,777 | +17,678 | 0.01% | 2,064,801 |
| 2019-03-15 | 2019-03-13 | 6.055 | 324,099 | -25,044 | 0.01% | 1,962,401 |
| 2019-03-14 | 2019-03-12 | 5.973 | 349,143 | +39,776 | 0.02% | 2,085,601 |
| 2019-03-13 | 2019-03-11 | 5.973 | 309,367 | -5,893 | 0.01% | 1,848,000 |
| 2019-03-12 | 2019-03-08 | 5.946 | 315,260 | +2,947 | 0.01% | 1,874,642 |
| 2019-03-08 | 2019-03-06 | 6.123 | 312,313 | +4,419 | 0.01% | 1,912,238 |
| 2019-03-06 | 2019-03-04 | 6.218 | 307,894 | +11,049 | 0.01% | 1,914,441 |
| 2019-03-05 | 2019-03-01 | 5.960 | 296,845 | +4,420 | 0.01% | 1,769,170 |
| 2019-03-04 | 2019-02-28 | 5.946 | 292,425 | -5,893 | 0.01% | 1,738,857 |
| 2019-02-28 | 2019-02-26 | 6.069 | 298,318 | +16,941 | 0.01% | 1,810,349 |
| 2019-02-27 | 2019-02-25 | 6.245 | 281,377 | -7,366 | 0.01% | 1,757,202 |
| 2019-02-26 | 2019-02-22 | 6.123 | 288,743 | -3,682 | 0.01% | 1,767,923 |
| 2019-02-21 | 2019-02-19 | 5.946 | 292,425 | +25,044 | 0.01% | 1,738,857 |
| 2019-02-18 | 2019-02-14 | 6.123 | 267,381 | -8,103 | 0.01% | 1,637,127 |
| 2019-02-14 | 2019-02-12 | 5.987 | 275,484 | +9,576 | 0.01% | 1,649,340 |
| 2019-02-11 | 2019-02-04 | 6.014 | 265,908 | -25,781 | 0.01% | 1,599,228 |
| 2019-01-31 | 2019-01-29 | 5.919 | 291,689 | -9,576 | 0.01% | 1,726,561 |
| 2019-01-30 | 2019-01-28 | 5.851 | 301,265 | -28,726 | 0.01% | 1,762,793 |
| 2019-01-29 | 2019-01-25 | 6.001 | 329,991 | -36,093 | 0.01% | 1,980,157 |
| 2019-01-28 | 2019-01-24 | 6.096 | 366,084 | -53,035 | 0.02% | 2,231,528 |
| 2019-01-24 | 2019-01-22 | 6.014 | 419,119 | -30,200 | 0.02% | 2,520,672 |
| 2019-01-23 | 2019-01-21 | 6.041 | 449,319 | -33,883 | 0.02% | 2,714,501 |
| 2019-01-22 | 2019-01-18 | 5.865 | 483,202 | -18,415 | 0.02% | 2,833,921 |
| 2019-01-18 | 2019-01-16 | 5.811 | 501,617 | -2,946 | 0.02% | 2,914,683 |
| 2019-01-17 | 2019-01-15 | 5.770 | 504,563 | -86,181 | 0.02% | 2,911,251 |
| 2019-01-16 | 2019-01-14 | 5.566 | 590,744 | -34,619 | 0.03% | 3,288,202 |
| 2019-01-15 | 2019-01-11 | 5.566 | 625,363 | +14,731 | 0.03% | 3,480,898 |
| 2019-01-14 | 2019-01-10 | 5.308 | 610,632 | -4,419 | 0.03% | 3,241,392 |
| 2019-01-08 | 2019-01-04 | 5.091 | 615,051 | +51,561 | 0.03% | 3,131,250 |
| 2019-01-07 | 2019-01-03 | 5.091 | 563,490 | +33,883 | 0.02% | 2,868,750 |
| 2019-01-03 | 2018-12-31 | 5.322 | 529,607 | +4,420 | 0.02% | 2,818,481 |
| 2019-01-02 | 2018-12-27 | 5.172 | 525,187 | -44,932 | 0.02% | 2,716,528 |
| 2018-12-28 | 2018-12-24 | 5.200 | 570,119 | -91,337 | 0.02% | 2,964,419 |
| 2018-12-27 | 2018-12-20 | 5.308 | 661,456 | +25,780 | 0.03% | 3,511,179 |
| 2018-12-21 | 2018-12-19 | 5.363 | 635,676 | +14,732 | 0.03% | 3,408,852 |
| 2018-12-19 | 2018-12-17 | 5.430 | 620,944 | -8,839 | 0.03% | 3,372,001 |
| 2018-12-18 | 2018-12-14 | 5.512 | 629,783 | +22,098 | 0.03% | 3,471,301 |
| 2018-12-12 | 2018-12-10 | 5.322 | 607,685 | +12,522 | 0.03% | 3,233,999 |
| 2018-12-11 | 2018-12-07 | 5.471 | 595,163 | +7,366 | 0.03% | 3,256,239 |
| 2018-12-10 | 2018-12-06 | 5.498 | 587,797 | +17,678 | 0.03% | 3,231,898 |
| 2018-12-07 | 2018-12-05 | 5.702 | 570,119 | +4,419 | 0.02% | 3,250,799 |
| 2018-12-06 | 2018-12-04 | 5.743 | 565,700 | -12,522 | 0.02% | 3,248,642 |
| 2018-12-04 | 2018-11-30 | 5.458 | 578,222 | +91,337 | 0.03% | 3,155,702 |
| 2018-12-03 | 2018-11-29 | 5.417 | 486,885 | +15,469 | 0.02% | 2,637,391 |
| 2018-11-30 | 2018-11-28 | 5.349 | 471,416 | +77,341 | 0.02% | 2,521,598 |
| 2018-11-29 | 2018-11-27 | 5.349 | 394,075 | +7,366 | 0.02% | 2,107,902 |
| 2018-11-28 | 2018-11-26 | 5.349 | 386,709 | +36,830 | 0.02% | 2,068,501 |
| 2018-11-27 | 2018-11-23 | 5.335 | 349,879 | +61,873 | 0.02% | 1,866,748 |
| 2018-11-26 | 2018-11-22 | 5.430 | 288,006 | +7,366 | 0.01% | 1,564,000 |
| 2018-11-23 | 2018-11-21 | 5.444 | 280,640 | +7,366 | 0.01% | 1,527,810 |
| 2018-11-22 | 2018-11-20 | 5.458 | 273,274 | -5,893 | 0.01% | 1,491,419 |
| 2018-11-21 | 2018-11-19 | 5.458 | 279,167 | +58,927 | 0.01% | 1,523,581 |
| 2018-11-20 | 2018-11-16 | 5.498 | 220,240 | +36,830 | 0.01% | 1,210,951 |
| 2018-11-15 | 2018-11-13 | 5.566 | 183,410 | +7,365 | 0.01% | 1,020,898 |
| 2018-11-13 | 2018-11-09 | 5.444 | 176,045 | +44,196 | 0.01% | 958,392 |
| 2018-11-12 | 2018-11-08 | 5.688 | 131,849 | -8,103 | 0.01% | 750,008 |
| 2018-11-08 | 2018-11-06 | 5.675 | 139,952 | -6,629 | 0.01% | 794,201 |
| 2018-11-06 | 2018-11-02 | 5.987 | 146,581 | -7,366 | 0.01% | 877,590 |
| 2018-11-05 | 2018-11-01 | 5.865 | 153,947 | +17,678 | 0.01% | 902,880 |
| 2018-11-01 | 2018-10-30 | 5.539 | 136,269 | -7,366 | 0.01% | 754,801 |
| 2018-10-29 | 2018-10-25 | 5.688 | 143,635 | -14,731 | 0.01% | 817,052 |
| 2018-10-26 | 2018-10-24 | 5.811 | 158,366 | -22,098 | 0.01% | 920,197 |
| 2018-10-19 | 2018-10-16 | 5.430 | 180,464 | -2,210 | 0.01% | 979,999 |
| 2018-10-15 | 2018-10-11 | 5.363 | 182,674 | -3,683 | 0.01% | 979,601 |
| 2018-10-12 | 2018-10-10 | 5.648 | 186,357 | +3,683 | 0.01% | 1,052,481 |
| 2018-10-10 | 2018-10-08 | 5.648 | 182,674 | -22,098 | 0.01% | 1,031,681 |
| 2018-10-05 | 2018-10-03 | 5.933 | 204,772 | -3,682 | 0.01% | 1,214,863 |
| 2018-10-04 | 2018-10-02 | 5.973 | 208,454 | +8,102 | 0.01% | 1,245,197 |
| 2018-10-03 | 2018-09-28 | 6.028 | 200,352 | +3,683 | 0.01% | 1,207,680 |
| 2018-09-28 | 2018-09-26 | 5.973 | 196,669 | +18,415 | 0.01% | 1,174,800 |
| 2018-09-26 | 2018-09-21 | 6.014 | 178,254 | -3,683 | 0.01% | 1,072,058 |
| 2018-09-24 | 2018-09-20 | 5.783 | 181,937 | +7,366 | 0.01% | 1,052,218 |
| 2018-09-21 | 2018-09-19 | 5.906 | 174,571 | +38,302 | 0.01% | 1,030,948 |
| 2018-09-20 | 2018-09-18 | 5.716 | 136,269 | +8,103 | 0.01% | 778,851 |
| 2018-09-17 | 2018-09-13 | 5.797 | 128,166 | +32,410 | 0.01% | 742,978 |
| 2018-09-14 | 2018-09-12 | 5.702 | 95,756 | +95,756 | 0.00% | 545,997 |
| 2018-09-13 | 2018-09-11 | 6.004 | 0 | -487,621 | ||
| 2018-09-12 | 2018-09-10 | 6.073 | 487,621 | +11,287 | 0.02% | 2,961,491 |
| 2018-09-10 | 2018-09-06 | 6.171 | 476,334 | +75,552 | 0.02% | 2,939,281 |
| 2018-09-07 | 2018-09-05 | 6.185 | 400,782 | +13,671 | 0.02% | 2,478,648 |
| 2018-09-06 | 2018-09-04 | 6.393 | 387,111 | +2,158 | 0.02% | 2,474,799 |
| 2018-09-03 | 2018-08-30 | 6.379 | 384,953 | +720 | 0.02% | 2,455,653 |
| 2018-08-31 | 2018-08-29 | 6.782 | 384,233 | +11,513 | 0.02% | 2,605,920 |
| 2018-08-28 | 2018-08-24 | 6.129 | 372,720 | -10,793 | 0.02% | 2,284,377 |
| 2018-08-24 | 2018-08-22 | 6.226 | 383,513 | +7,195 | 0.02% | 2,387,837 |
| 2018-08-23 | 2018-08-21 | 6.198 | 376,318 | +7,195 | 0.02% | 2,332,579 |
| 2018-08-21 | 2018-08-17 | 6.018 | 369,123 | +14,391 | 0.02% | 2,221,292 |
| 2018-08-17 | 2018-08-15 | 6.101 | 354,732 | -53,246 | 0.02% | 2,164,270 |
| 2018-08-16 | 2018-08-14 | 6.324 | 407,978 | +81,308 | 0.02% | 2,579,852 |
| 2018-08-15 | 2018-08-13 | 6.351 | 326,670 | +14,391 | 0.01% | 2,074,780 |
| 2018-08-13 | 2018-08-09 | 6.407 | 312,279 | -5,037 | 0.01% | 2,000,738 |
| 2018-08-10 | 2018-08-08 | 6.337 | 317,316 | +7,195 | 0.01% | 2,010,960 |
| 2018-08-08 | 2018-08-06 | 6.296 | 310,121 | +10,074 | 0.01% | 1,952,432 |
| 2018-08-03 | 2018-08-01 | 6.685 | 300,047 | -1,439 | 0.01% | 2,005,769 |
| 2018-08-01 | 2018-07-30 | 6.782 | 301,486 | -3,598 | 0.01% | 2,044,719 |
| 2018-07-31 | 2018-07-27 | 6.824 | 305,084 | +17,989 | 0.01% | 2,081,841 |
| 2018-07-27 | 2018-07-25 | 6.893 | 287,095 | +30,940 | 0.01% | 1,979,037 |
| 2018-07-26 | 2018-07-24 | 6.740 | 256,155 | +719 | 0.01% | 1,726,598 |
| 2018-07-23 | 2018-07-19 | 6.643 | 255,436 | +10,793 | 0.01% | 1,696,901 |
| 2018-07-20 | 2018-07-18 | 6.866 | 244,643 | +11,513 | 0.01% | 1,679,602 |
| 2018-07-19 | 2018-07-17 | 6.685 | 233,130 | -5,756 | 0.01% | 1,558,439 |
| 2018-07-18 | 2018-07-16 | 6.852 | 238,886 | +3,597 | 0.01% | 1,636,757 |
| 2018-07-16 | 2018-07-12 | 7.227 | 235,289 | -3,597 | 0.01% | 1,700,402 |
| 2018-07-13 | 2018-07-11 | 6.713 | 238,886 | +4,317 | 0.01% | 1,603,557 |
| 2018-07-12 | 2018-07-10 | 6.754 | 234,569 | +7,195 | 0.01% | 1,584,359 |
| 2018-07-10 | 2018-07-06 | 6.657 | 227,374 | -7,195 | 0.01% | 1,513,641 |
| 2018-07-09 | 2018-07-05 | 6.699 | 234,569 | +3,597 | 0.01% | 1,571,319 |
| 2018-07-05 | 2018-07-03 | 6.866 | 230,972 | +79,150 | 0.01% | 1,585,743 |
| 2018-06-27 | 2018-06-25 | 6.977 | 151,822 | +4,317 | 0.01% | 1,059,217 |
| 2018-06-26 | 2018-06-22 | 7.255 | 147,505 | +14,391 | 0.01% | 1,070,099 |
| 2018-06-25 | 2018-06-21 | 7.227 | 133,114 | +17,988 | 0.01% | 961,997 |
| 2018-06-22 | 2018-06-20 | 7.324 | 115,126 | +9,354 | 0.01% | 843,200 |
| 2018-06-21 | 2018-06-19 | 7.282 | 105,772 | +69,795 | 0.00% | 770,280 |
| 2018-06-20 | 2018-06-15 | 7.630 | 35,977 | +7,196 | 0.00% | 274,501 |
| 2018-06-19 | 2018-06-14 | 7.950 | 28,781 | -6,476 | 0.00% | 228,796 |
| 2018-06-15 | 2018-06-13 | 8.033 | 35,257 | -3,598 | 0.00% | 283,217 |
| 2018-06-14 | 2018-06-12 | 8.089 | 38,855 | +7,195 | 0.00% | 314,280 |
| 2018-06-13 | 2018-06-11 | 7.866 | 31,660 | +3,598 | 0.00% | 249,043 |
| 2018-06-12 | 2018-06-08 | 8.033 | 28,062 | +8,634 | 0.00% | 225,420 |
| 2018-06-06 | 2018-06-04 | 8.130 | 19,428 | -15,829 | 0.00% | 157,954 |
| 2018-06-04 | 2018-05-31 | 7.685 | 35,257 | +5,036 | 0.00% | 270,967 |
| 2018-06-01 | 2018-05-30 | 7.547 | 30,221 | +25,184 | 0.00% | 228,063 |
| 2018-05-31 | 2018-05-29 | 7.811 | 5,037 | +5,037 | 0.00% | 39,342 |
| 2018-05-30 | 2018-05-28 | 8.263 | 0 | -74,832 | ||
| 2018-05-29 | 2018-05-25 | 8.249 | 74,832 | +21,159 | 0.00% | 617,291 |
| 2018-05-28 | 2018-05-24 | 8.579 | 53,673 | +3,485 | 0.00% | 460,460 |
| 2018-05-25 | 2018-05-23 | 8.536 | 50,188 | +46,703 | 0.00% | 428,402 |
| 2018-05-21 | 2018-05-17 | 8.895 | 3,485 | +3,485 | 0.00% | 30,998 |
| 2018-05-18 | 2018-05-16 | 9.081 | 0 | -72,493 | ||
| 2018-05-17 | 2018-05-15 | 8.981 | 72,493 | -13,941 | 0.00% | 651,036 |
| 2018-05-16 | 2018-05-14 | 8.722 | 86,434 | +6,970 | 0.00% | 753,916 |
| 2018-05-09 | 2018-05-07 | 8.479 | 79,464 | +6,971 | 0.00% | 673,741 |
| 2018-05-08 | 2018-05-04 | 8.593 | 72,493 | -34,853 | 0.00% | 622,957 |
| 2018-04-27 | 2018-04-25 | 8.765 | 107,346 | -6,971 | 0.00% | 940,940 |
| 2018-04-26 | 2018-04-24 | 8.722 | 114,317 | -1,394 | 0.01% | 997,124 |
| 2018-04-25 | 2018-04-23 | 8.436 | 115,711 | +5,577 | 0.01% | 976,083 |
| 2018-04-24 | 2018-04-20 | 8.436 | 110,134 | -13,244 | 0.01% | 929,038 |
| 2018-04-23 | 2018-04-19 | 8.880 | 123,378 | +2,788 | 0.01% | 1,095,628 |
| 2018-04-20 | 2018-04-18 | 8.938 | 120,590 | -11,850 | 0.01% | 1,077,790 |
| 2018-04-18 | 2018-04-16 | 8.765 | 132,440 | -4,182 | 0.01% | 1,160,901 |
| 2018-04-17 | 2018-04-13 | 8.880 | 136,622 | -4,182 | 0.01% | 1,213,238 |
| 2018-04-16 | 2018-04-12 | 8.866 | 140,804 | -3,486 | 0.01% | 1,248,356 |
| 2018-04-13 | 2018-04-11 | 8.909 | 144,290 | +16,032 | 0.01% | 1,285,472 |
| 2018-04-11 | 2018-04-09 | 8.737 | 128,258 | -11,849 | 0.01% | 1,120,564 |
| 2018-04-10 | 2018-04-06 | 8.593 | 140,107 | +3,485 | 0.01% | 1,203,986 |
| 2018-04-09 | 2018-04-04 | 8.450 | 136,622 | +6,970 | 0.01% | 1,154,438 |
| 2018-04-06 | 2018-04-03 | 8.679 | 129,652 | +6,971 | 0.01% | 1,125,303 |
| 2018-04-04 | 2018-03-29 | 8.565 | 122,681 | +12,547 | 0.01% | 1,050,719 |
| 2018-04-03 | 2018-03-28 | 8.737 | 110,134 | +2,091 | 0.01% | 962,218 |
| 2018-03-29 | 2018-03-27 | 9.009 | 108,043 | -14,638 | 0.00% | 973,400 |
| 2018-03-28 | 2018-03-26 | 8.923 | 122,681 | -6,971 | 0.01% | 1,094,719 |
| 2018-03-27 | 2018-03-23 | 8.608 | 129,652 | -9,758 | 0.01% | 1,116,003 |
| 2018-03-26 | 2018-03-22 | 8.765 | 139,410 | -10,456 | 0.01% | 1,221,997 |
| 2018-03-23 | 2018-03-21 | 8.636 | 149,866 | -3,485 | 0.01% | 1,294,299 |
| 2018-03-22 | 2018-03-20 | 8.780 | 153,351 | -262,789 | 0.01% | 1,346,396 |
| 2018-03-21 | 2018-03-19 | 7.804 | 416,140 | +9,062 | 0.02% | 3,247,680 |
| 2018-03-20 | 2018-03-16 | 7.890 | 407,078 | +10,455 | 0.02% | 3,211,997 |
| 2018-03-19 | 2018-03-15 | 8.034 | 396,623 | +14,639 | 0.02% | 3,186,404 |
| 2018-03-16 | 2018-03-14 | 7.991 | 381,984 | +13,941 | 0.02% | 3,052,356 |
| 2018-03-15 | 2018-03-13 | 8.106 | 368,043 | -6,971 | 0.02% | 2,983,197 |
| 2018-03-14 | 2018-03-12 | 8.091 | 375,014 | +2,091 | 0.02% | 3,034,320 |
| 2018-03-13 | 2018-03-09 | 7.991 | 372,923 | +13,941 | 0.02% | 2,979,952 |
| 2018-03-12 | 2018-03-08 | 7.847 | 358,982 | -6,970 | 0.02% | 2,817,052 |
| 2018-03-09 | 2018-03-07 | 7.675 | 365,952 | -6,971 | 0.02% | 2,808,748 |
| 2018-03-08 | 2018-03-06 | 7.632 | 372,923 | -13,941 | 0.02% | 2,846,202 |
| 2018-03-05 | 2018-03-01 | 7.532 | 386,864 | +27,882 | 0.02% | 2,913,751 |
| 2018-03-02 | 2018-02-28 | 7.388 | 358,982 | +6,971 | 0.02% | 2,652,252 |
| 2018-03-01 | 2018-02-27 | 7.618 | 352,011 | -6,971 | 0.02% | 2,681,548 |
| 2018-02-28 | 2018-02-26 | 7.560 | 358,982 | +9,062 | 0.02% | 2,714,052 |
| 2018-02-27 | 2018-02-23 | 7.575 | 349,920 | +13,941 | 0.02% | 2,650,559 |
| 2018-02-26 | 2018-02-22 | 7.560 | 335,979 | +12,547 | 0.02% | 2,540,140 |
| 2018-02-23 | 2018-02-21 | 7.517 | 323,432 | -25,094 | 0.01% | 2,431,359 |
| 2018-02-22 | 2018-02-20 | 7.517 | 348,526 | +6,971 | 0.02% | 2,620,000 |
| 2018-02-21 | 2018-02-15 | 7.546 | 341,555 | -6,274 | 0.02% | 2,577,397 |
| 2018-02-14 | 2018-02-12 | 7.431 | 347,829 | +3,485 | 0.02% | 2,584,821 |
| 2018-02-13 | 2018-02-09 | 7.302 | 344,344 | +16,730 | 0.02% | 2,514,462 |
| 2018-02-12 | 2018-02-08 | 7.704 | 327,614 | +3,485 | 0.02% | 2,523,897 |
| 2018-02-09 | 2018-02-07 | 7.546 | 324,129 | -22,306 | 0.01% | 2,445,899 |
| 2018-02-08 | 2018-02-06 | 7.862 | 346,435 | -4,879 | 0.02% | 2,723,561 |
| 2018-02-05 | 2018-02-01 | 8.464 | 351,314 | +1,394 | 0.02% | 2,973,598 |
| 2018-02-02 | 2018-01-31 | 8.737 | 349,920 | +4,879 | 0.02% | 3,057,179 |
| 2018-02-01 | 2018-01-30 | 8.565 | 345,041 | -5,576 | 0.02% | 2,955,152 |
| 2018-01-31 | 2018-01-29 | 8.622 | 350,617 | -39,732 | 0.02% | 3,023,029 |
| 2018-01-30 | 2018-01-26 | 8.780 | 390,349 | -14,638 | 0.02% | 3,427,199 |
| 2018-01-29 | 2018-01-25 | 8.335 | 404,987 | -15,335 | 0.02% | 3,375,609 |
| 2018-01-26 | 2018-01-24 | 8.321 | 420,322 | -25,094 | 0.02% | 3,497,397 |
| 2018-01-25 | 2018-01-23 | 7.890 | 445,416 | +32,064 | 0.02% | 3,514,498 |
| 2018-01-24 | 2018-01-22 | 7.905 | 413,352 | -3,485 | 0.02% | 3,267,432 |
| 2018-01-23 | 2018-01-19 | 7.905 | 416,837 | -38,338 | 0.02% | 3,294,980 |
| 2018-01-22 | 2018-01-18 | 7.603 | 455,175 | -34,853 | 0.02% | 3,460,901 |
| 2018-01-19 | 2018-01-17 | 7.675 | 490,028 | -34,852 | 0.02% | 3,761,054 |
| 2018-01-16 | 2018-01-12 | 7.733 | 524,880 | -3,485 | 0.02% | 4,058,669 |
| 2018-01-12 | 2018-01-10 | 7.589 | 528,365 | -31,368 | 0.02% | 4,009,817 |
| 2018-01-11 | 2018-01-09 | 7.661 | 559,733 | +2,788 | 0.03% | 4,288,022 |
| 2018-01-10 | 2018-01-08 | 7.776 | 556,945 | +17,427 | 0.03% | 4,330,584 |
| 2018-01-09 | 2018-01-05 | 7.575 | 539,518 | -6,971 | 0.02% | 4,086,718 |
| 2018-01-08 | 2018-01-04 | 7.661 | 546,489 | +52,976 | 0.03% | 4,186,562 |
| 2018-01-05 | 2018-01-03 | 7.733 | 493,513 | -41,823 | 0.02% | 3,816,122 |
| 2018-01-04 | 2018-01-02 | 7.489 | 535,336 | -17,426 | 0.02% | 4,008,961 |
| 2017-12-29 | 2017-12-27 | 7.288 | 552,762 | +6,273 | 0.03% | 4,028,439 |
| 2017-12-28 | 2017-12-22 | 7.116 | 546,489 | +6,274 | 0.03% | 3,888,642 |
| 2017-12-18 | 2017-12-14 | 6.872 | 540,215 | +697 | 0.02% | 3,712,248 |
| 2017-12-12 | 2017-12-08 | 6.857 | 539,518 | +13,941 | 0.02% | 3,699,719 |
| 2017-12-11 | 2017-12-07 | 6.857 | 525,577 | -3,485 | 0.02% | 3,604,119 |
| 2017-12-08 | 2017-12-06 | 6.929 | 529,062 | +10,455 | 0.02% | 3,665,967 |
| 2017-12-05 | 2017-12-01 | 7.144 | 518,607 | -27,882 | 0.02% | 3,705,123 |
| 2017-12-01 | 2017-11-29 | 7.173 | 546,489 | +24,397 | 0.03% | 3,920,002 |
| 2017-11-29 | 2017-11-27 | 7.173 | 522,092 | +6,971 | 0.02% | 3,745,001 |
| 2017-11-27 | 2017-11-23 | 7.245 | 515,121 | +6,970 | 0.02% | 3,731,947 |
| 2017-11-23 | 2017-11-21 | 7.187 | 508,151 | +1,394 | 0.02% | 3,652,291 |
| 2017-11-22 | 2017-11-20 | 7.230 | 506,757 | +9,759 | 0.02% | 3,664,082 |
| 2017-11-21 | 2017-11-17 | 7.302 | 496,998 | -16,032 | 0.02% | 3,629,170 |
| 2017-11-20 | 2017-11-16 | 7.460 | 513,030 | -2,788 | 0.02% | 3,827,198 |
| 2017-11-17 | 2017-11-15 | 7.360 | 515,818 | +2,788 | 0.02% | 3,796,197 |
| 2017-11-16 | 2017-11-14 | 7.517 | 513,030 | +6,970 | 0.02% | 3,856,638 |
| 2017-11-15 | 2017-11-13 | 7.589 | 506,060 | -2,091 | 0.02% | 3,840,542 |
| 2017-11-14 | 2017-11-10 | 7.675 | 508,151 | +9,759 | 0.02% | 3,900,151 |
| 2017-11-13 | 2017-11-09 | 7.718 | 498,392 | +6,970 | 0.02% | 3,846,699 |
| 2017-11-10 | 2017-11-08 | 7.804 | 491,422 | +22,306 | 0.02% | 3,835,203 |
| 2017-11-09 | 2017-11-07 | 7.661 | 469,116 | -13,941 | 0.02% | 3,593,820 |
| 2017-11-08 | 2017-11-06 | 7.503 | 483,057 | +6,971 | 0.02% | 3,624,390 |
| 2017-11-07 | 2017-11-03 | 7.661 | 476,086 | -2,789 | 0.02% | 3,647,216 |
| 2017-11-06 | 2017-11-02 | 7.560 | 478,875 | +41,823 | 0.02% | 3,620,492 |
| 2017-11-02 | 2017-10-31 | 7.474 | 437,052 | +66,917 | 0.02% | 3,266,673 |
| 2017-11-01 | 2017-10-30 | 7.431 | 370,135 | -6,970 | 0.02% | 2,750,583 |
| 2017-10-26 | 2017-10-24 | 7.575 | 377,105 | -2,788 | 0.02% | 2,856,479 |
| 2017-10-25 | 2017-10-23 | 7.603 | 379,893 | +3,485 | 0.02% | 2,888,498 |
| 2017-10-24 | 2017-10-20 | 7.675 | 376,408 | +14,638 | 0.02% | 2,889,000 |
| 2017-10-23 | 2017-10-19 | 7.704 | 361,770 | +11,153 | 0.02% | 2,787,030 |
| 2017-10-20 | 2017-10-18 | 7.948 | 350,617 | +22,306 | 0.02% | 2,786,619 |
| 2017-10-19 | 2017-10-17 | 7.976 | 328,311 | +11,849 | 0.02% | 2,618,756 |
| 2017-10-18 | 2017-10-16 | 8.048 | 316,462 | +20,912 | 0.01% | 2,546,943 |
| 2017-10-16 | 2017-10-12 | 7.819 | 295,550 | +13,941 | 0.01% | 2,310,800 |
| 2017-10-13 | 2017-10-11 | 7.804 | 281,609 | +6,971 | 0.01% | 2,197,760 |
| 2017-10-10 | 2017-10-06 | 7.819 | 274,638 | -3,486 | 0.01% | 2,147,296 |
| 2017-10-09 | 2017-10-04 | 7.747 | 278,124 | -1,394 | 0.01% | 2,154,602 |
| 2017-10-06 | 2017-10-03 | 7.804 | 279,518 | -6,273 | 0.01% | 2,181,441 |
| 2017-10-04 | 2017-09-29 | 7.646 | 285,791 | -3,486 | 0.01% | 2,185,298 |
| 2017-09-28 | 2017-09-26 | 7.460 | 289,277 | +20,912 | 0.01% | 2,158,003 |
| 2017-09-27 | 2017-09-25 | 7.675 | 268,365 | +18,820 | 0.01% | 2,059,750 |
| 2017-09-26 | 2017-09-22 | 8.091 | 249,545 | -3,485 | 0.01% | 2,019,123 |
| 2017-09-25 | 2017-09-21 | 8.177 | 253,030 | -55,764 | 0.01% | 2,069,101 |
| 2017-09-19 | 2017-09-15 | 7.862 | 308,794 | +39,732 | 0.01% | 2,427,640 |
| 2017-09-18 | 2017-09-14 | 7.962 | 269,062 | -9,759 | 0.01% | 2,142,300 |
| 2017-09-15 | 2017-09-13 | 7.847 | 278,821 | +21,609 | 0.01% | 2,188,002 |
| 2017-09-13 | 2017-09-11 | 7.733 | 257,212 | +6,970 | 0.01% | 1,988,909 |
| 2017-09-08 | 2017-09-06 | 7.718 | 250,242 | +2,092 | 0.01% | 1,931,423 |
| 2017-09-06 | 2017-09-04 | 7.847 | 248,150 | +13,941 | 0.01% | 1,947,316 |
| 2017-09-04 | 2017-08-31 | 8.063 | 234,209 | -8,365 | 0.01% | 1,888,316 |
| 2017-09-01 | 2017-08-30 | 8.120 | 242,574 | -13,941 | 0.01% | 1,969,679 |
| 2017-08-30 | 2017-08-28 | 8.149 | 256,515 | -19,518 | 0.01% | 2,090,239 |
| 2017-08-29 | 2017-08-25 | 8.077 | 276,033 | -16,032 | 0.01% | 2,229,483 |
| 2017-08-28 | 2017-08-24 | 7.991 | 292,065 | -20,214 | 0.01% | 2,333,832 |
| 2017-08-25 | 2017-08-22 | 7.905 | 312,279 | -13,941 | 0.01% | 2,468,478 |
| 2017-08-24 | 2017-08-21 | 7.532 | 326,220 | -2,789 | 0.02% | 2,456,998 |
| 2017-08-22 | 2017-08-18 | 7.417 | 329,009 | +3,486 | 0.02% | 2,440,244 |
| 2017-08-21 | 2017-08-17 | 7.618 | 325,523 | +2,788 | 0.02% | 2,479,768 |
| 2017-08-18 | 2017-08-16 | 7.560 | 322,735 | -6,971 | 0.01% | 2,440,010 |
| 2017-08-17 | 2017-08-15 | 7.460 | 329,706 | +6,971 | 0.02% | 2,459,603 |
| 2017-08-15 | 2017-08-11 | 7.273 | 322,735 | +13,244 | 0.01% | 2,347,410 |
| 2017-08-11 | 2017-08-09 | 7.431 | 309,491 | +12,547 | 0.01% | 2,299,920 |
| 2017-08-10 | 2017-08-08 | 7.589 | 296,944 | -29,973 | 0.01% | 2,253,539 |
| 2017-08-07 | 2017-08-03 | 7.704 | 326,917 | +6,970 | 0.02% | 2,518,527 |
| 2017-08-03 | 2017-08-01 | 7.790 | 319,947 | +139,411 | 0.01% | 2,492,371 |
| 2017-08-02 | 2017-07-31 | 7.905 | 180,536 | +1,394 | 0.01% | 1,427,086 |
| 2017-08-01 | 2017-07-28 | 7.847 | 179,142 | +32,064 | 0.01% | 1,405,787 |
| 2017-07-31 | 2017-07-27 | 7.948 | 147,078 | +17,426 | 0.01% | 1,168,940 |
| 2017-07-28 | 2017-07-26 | 8.034 | 129,652 | +27,882 | 0.01% | 1,041,603 |
| 2017-07-26 | 2017-07-24 | 8.149 | 101,770 | +19,518 | 0.00% | 829,283 |
| 2017-07-25 | 2017-07-21 | 8.349 | 82,252 | -52,279 | 0.00% | 686,759 |
| 2017-07-24 | 2017-07-20 | 8.120 | 134,531 | +38,338 | 0.01% | 1,092,380 |
| 2017-07-21 | 2017-07-19 | 8.321 | 96,193 | -2,091 | 0.00% | 800,399 |
| 2017-07-20 | 2017-07-18 | 7.991 | 98,284 | +20,911 | 0.00% | 785,367 |
| 2017-07-19 | 2017-07-17 | 8.149 | 77,373 | +17,427 | 0.00% | 630,482 |
| 2017-07-18 | 2017-07-14 | 8.220 | 59,946 | +37,640 | 0.00% | 492,776 |
| 2017-07-17 | 2017-07-13 | 8.550 | 22,306 | -6,970 | 0.00% | 190,723 |
| 2017-07-14 | 2017-07-12 | 8.708 | 29,276 | +2,091 | 0.00% | 254,938 |
| 2017-07-13 | 2017-07-11 | 8.622 | 27,185 | +3,485 | 0.00% | 234,390 |
| 2017-07-12 | 2017-07-10 | 8.737 | 23,700 | -6,970 | 0.00% | 207,062 |
| 2017-07-11 | 2017-07-07 | 8.378 | 30,670 | +4,879 | 0.00% | 256,958 |
| 2017-07-06 | 2017-07-04 | 8.536 | 25,791 | -6,970 | 0.00% | 220,151 |
| 2017-07-04 | 2017-06-30 | 8.608 | 32,761 | -6,971 | 0.00% | 281,996 |
| 2017-07-03 | 2017-06-29 | 8.493 | 39,732 | -6,970 | 0.00% | 337,440 |
| 2017-06-28 | 2017-06-26 | 8.507 | 46,702 | -4,880 | 0.00% | 397,306 |
| 2017-06-27 | 2017-06-23 | 8.220 | 51,582 | +2,091 | 0.00% | 424,021 |
| 2017-06-26 | 2017-06-22 | 8.134 | 49,491 | +9,759 | 0.00% | 402,573 |
| 2017-06-23 | 2017-06-21 | 8.263 | 39,732 | -2,788 | 0.00% | 328,320 |
| 2017-06-22 | 2017-06-20 | 8.263 | 42,520 | +2,091 | 0.00% | 351,359 |
| 2017-06-15 | 2017-06-13 | 8.636 | 40,429 | -3,485 | 0.00% | 349,160 |
| 2017-06-13 | 2017-06-09 | 8.708 | 43,914 | -17,427 | 0.00% | 382,408 |
| 2017-06-07 | 2017-06-05 | 8.407 | 61,341 | +6,971 | 0.00% | 515,684 |
| 2017-06-05 | 2017-06-01 | 8.249 | 54,370 | +19,517 | 0.00% | 448,500 |
| 2017-06-02 | 2017-05-31 | 8.550 | 34,853 | +13,941 | 0.00% | 298,003 |
| 2017-06-01 | 2017-05-29 | 8.507 | 20,912 | +6,971 | 0.00% | 177,904 |
| 2017-05-25 | 2017-05-23 | 8.479 | 13,941 | +13,941 | 0.00% | 118,200 |
| 2017-05-15 | 2017-05-11 | 8.986 | 0 | -87,032 | ||
| 2017-05-12 | 2017-05-10 | 9.104 | 87,032 | +6,799 | 0.00% | 792,318 |
| 2017-05-11 | 2017-05-09 | 9.280 | 80,233 | -14,959 | 0.00% | 744,581 |
| 2017-05-08 | 2017-05-04 | 8.868 | 95,192 | +24,478 | 0.00% | 844,204 |
| 2017-05-05 | 2017-05-02 | 9.163 | 70,714 | +13,599 | 0.00% | 647,923 |
| 2017-05-02 | 2017-04-27 | 9.192 | 57,115 | +6,799 | 0.00% | 525,001 |
| 2017-04-28 | 2017-04-26 | 9.383 | 50,316 | +13,599 | 0.00% | 472,125 |
| 2017-04-27 | 2017-04-25 | 9.604 | 36,717 | +13,599 | 0.00% | 352,623 |
| 2017-04-25 | 2017-04-21 | 9.442 | 23,118 | +6,799 | 0.00% | 218,281 |
| 2017-04-24 | 2017-04-20 | 9.427 | 16,319 | -6,799 | 0.00% | 153,844 |
| 2017-04-21 | 2017-04-19 | 9.177 | 23,118 | +6,799 | 0.00% | 212,161 |
| 2017-04-20 | 2017-04-18 | 9.221 | 16,319 | -8,839 | 0.00% | 150,484 |
| 2017-04-19 | 2017-04-13 | 9.648 | 25,158 | +4,760 | 0.00% | 242,722 |
| 2017-04-18 | 2017-04-12 | 9.677 | 20,398 | +5,439 | 0.00% | 197,398 |
| 2017-04-13 | 2017-04-11 | 9.883 | 14,959 | +8,160 | 0.00% | 147,843 |
| 2017-04-11 | 2017-04-07 | 10.089 | 6,799 | +6,799 | 0.00% | 68,596 |
| 2017-03-31 | 2017-03-29 | 9.736 | 0 | -6,799 | ||
| 2017-03-29 | 2017-03-27 | 9.368 | 6,799 | +6,799 | 0.00% | 63,696 |
| 2017-03-24 | 2017-03-22 | 10.074 | 0 | -15,639 | ||
| 2017-03-21 | 2017-03-17 | 9.824 | 15,639 | -7,479 | 0.00% | 153,644 |
| 2017-03-20 | 2017-03-16 | 9.810 | 23,118 | +21,758 | 0.00% | 226,781 |
| 2017-03-17 | 2017-03-15 | 9.648 | 1,360 | -1,360 | 0.00% | 13,121 |
| 2017-03-16 | 2017-03-14 | 9.471 | 2,720 | -4,759 | 0.00% | 25,762 |
| 2017-03-15 | 2017-03-13 | 9.251 | 7,479 | -6,800 | 0.00% | 69,187 |
| 2017-03-13 | 2017-03-09 | 8.913 | 14,279 | -10,879 | 0.00% | 127,262 |
| 2017-03-06 | 2017-03-02 | 8.515 | 25,158 | +3,400 | 0.00% | 214,232 |
| 2017-03-02 | 2017-02-28 | 8.574 | 21,758 | -34,677 | 0.00% | 186,559 |
| 2017-03-01 | 2017-02-27 | 8.589 | 56,435 | -13,599 | 0.00% | 484,720 |
| 2017-02-28 | 2017-02-24 | 8.604 | 70,034 | -54,395 | 0.00% | 602,552 |
| 2017-02-27 | 2017-02-23 | 8.471 | 124,429 | -2,040 | 0.01% | 1,054,081 |
| 2017-02-24 | 2017-02-22 | 8.413 | 126,469 | -10,199 | 0.01% | 1,063,922 |
| 2017-02-22 | 2017-02-20 | 8.133 | 136,668 | +5,440 | 0.01% | 1,111,532 |
| 2017-02-21 | 2017-02-17 | 8.177 | 131,228 | -1,360 | 0.01% | 1,073,078 |
| 2017-02-20 | 2017-02-16 | 8.324 | 132,588 | -5,440 | 0.01% | 1,103,699 |
| 2017-02-17 | 2017-02-15 | 8.442 | 138,028 | -34,677 | 0.01% | 1,165,223 |
| 2017-02-16 | 2017-02-14 | 8.280 | 172,705 | -4,759 | 0.01% | 1,430,023 |
| 2017-02-15 | 2017-02-13 | 8.280 | 177,464 | +10,879 | 0.01% | 1,469,429 |
| 2017-02-13 | 2017-02-09 | 8.074 | 166,585 | +5,439 | 0.01% | 1,345,049 |
| 2017-02-10 | 2017-02-08 | 8.104 | 161,146 | +14,959 | 0.01% | 1,305,873 |
| 2017-02-09 | 2017-02-07 | 8.104 | 146,187 | -6,799 | 0.01% | 1,184,650 |
| 2017-02-03 | 2017-02-01 | 8.104 | 152,986 | -19,719 | 0.01% | 1,239,747 |
| 2017-02-02 | 2017-01-27 | 7.824 | 172,705 | +4,760 | 0.01% | 1,351,283 |
| 2017-02-01 | 2017-01-25 | 7.854 | 167,945 | -7,479 | 0.01% | 1,318,980 |
| 2017-01-25 | 2017-01-23 | 7.692 | 175,424 | -13,599 | 0.01% | 1,349,337 |
| 2017-01-20 | 2017-01-18 | 7.633 | 189,023 | +6,799 | 0.01% | 1,442,819 |
| 2017-01-05 | 2017-01-03 | 7.515 | 182,224 | -6,799 | 0.01% | 1,369,482 |
| 2017-01-04 | 2016-12-30 | 7.398 | 189,023 | -6,800 | 0.01% | 1,398,339 |
| 2016-12-30 | 2016-12-28 | 7.015 | 195,823 | +4,080 | 0.01% | 1,373,763 |
| 2016-12-21 | 2016-12-19 | 7.059 | 191,743 | +6,799 | 0.01% | 1,353,601 |
| 2016-12-15 | 2016-12-13 | 7.589 | 184,944 | +19,719 | 0.01% | 1,403,524 |
| 2016-12-14 | 2016-12-12 | 7.545 | 165,225 | +33,997 | 0.01% | 1,246,588 |
| 2016-12-08 | 2016-12-06 | 8.133 | 131,228 | -3,400 | 0.01% | 1,067,288 |
| 2016-12-06 | 2016-12-02 | 8.074 | 134,628 | -13,599 | 0.01% | 1,087,020 |
| 2016-12-02 | 2016-11-30 | 8.251 | 148,227 | +3,400 | 0.01% | 1,222,982 |
| 2016-11-25 | 2016-11-23 | 8.133 | 144,827 | -6,799 | 0.01% | 1,177,889 |
| 2016-11-24 | 2016-11-22 | 8.089 | 151,626 | +16,998 | 0.01% | 1,226,496 |
| 2016-11-23 | 2016-11-21 | 8.074 | 134,628 | +23,798 | 0.01% | 1,087,020 |
| 2016-11-21 | 2016-11-17 | 8.207 | 110,830 | +13,599 | 0.01% | 909,539 |
| 2016-11-18 | 2016-11-16 | 8.295 | 97,231 | +2,039 | 0.00% | 806,517 |
| 2016-11-17 | 2016-11-15 | 8.324 | 95,192 | +6,800 | 0.00% | 792,404 |
| 2016-11-16 | 2016-11-14 | 8.471 | 88,392 | -2,720 | 0.00% | 748,799 |
| 2016-11-15 | 2016-11-11 | 8.442 | 91,112 | -4,759 | 0.00% | 769,161 |
| 2016-11-11 | 2016-11-09 | 8.310 | 95,871 | +7,479 | 0.00% | 796,646 |
| 2016-11-10 | 2016-11-08 | 8.530 | 88,392 | -16,999 | 0.00% | 753,999 |
| 2016-11-09 | 2016-11-07 | 8.324 | 105,391 | +3,400 | 0.00% | 877,303 |
| 2016-11-08 | 2016-11-04 | 8.177 | 101,991 | +16,999 | 0.00% | 834,001 |
| 2016-11-04 | 2016-11-02 | 8.560 | 84,992 | -1,360 | 0.00% | 727,496 |
| 2016-11-02 | 2016-10-31 | 8.368 | 86,352 | +1,360 | 0.00% | 722,627 |
| 2016-11-01 | 2016-10-28 | 8.589 | 84,992 | -13,599 | 0.00% | 729,996 |
| 2016-10-28 | 2016-10-26 | 8.471 | 98,591 | -7,480 | 0.00% | 835,198 |
| 2016-10-27 | 2016-10-25 | 8.339 | 106,071 | +2,040 | 0.01% | 884,524 |
| 2016-10-20 | 2016-10-18 | 8.427 | 104,031 | +5,440 | 0.00% | 876,692 |
| 2016-10-19 | 2016-10-17 | 8.339 | 98,591 | -3,400 | 0.00% | 822,148 |
| 2016-10-17 | 2016-10-13 | 8.354 | 101,991 | -4,080 | 0.00% | 852,001 |
| 2016-10-11 | 2016-10-06 | 8.530 | 106,071 | -13,598 | 0.01% | 904,804 |
| 2016-10-07 | 2016-10-05 | 8.148 | 119,669 | -10,199 | 0.01% | 975,037 |
| 2016-10-05 | 2016-10-03 | 7.971 | 129,868 | -4,760 | 0.01% | 1,035,217 |
| 2016-10-04 | 2016-09-30 | 7.736 | 134,628 | -680 | 0.01% | 1,041,480 |
| 2016-10-03 | 2016-09-29 | 7.765 | 135,308 | +6,120 | 0.01% | 1,050,721 |
| 2016-09-30 | 2016-09-28 | 7.883 | 129,188 | -2,720 | 0.01% | 1,018,396 |
| 2016-09-29 | 2016-09-27 | 7.957 | 131,908 | -2,720 | 0.01% | 1,049,538 |
| 2016-09-28 | 2016-09-26 | 7.810 | 134,628 | +13,599 | 0.01% | 1,051,380 |
| 2016-09-27 | 2016-09-23 | 8.089 | 121,029 | +6,799 | 0.01% | 978,998 |
| 2016-09-22 | 2016-09-20 | 8.001 | 114,230 | +95,192 | 0.01% | 913,921 |
| 2016-09-20 | 2016-09-15 | 7.898 | 19,038 | -6,800 | 0.00% | 150,358 |
| 2016-09-15 | 2016-09-13 | 7.957 | 25,838 | +19,039 | 0.00% | 205,582 |
| 2016-09-14 | 2016-09-12 | 8.295 | 6,799 | +6,799 | 0.00% | 56,397 |
| 2016-09-12 | 2016-09-08 | 8.471 | 0 | -5,440 | ||
| 2016-09-09 | 2016-09-07 | 8.133 | 5,440 | -8,159 | 0.00% | 44,244 |
| 2016-09-08 | 2016-09-06 | 8.192 | 13,599 | +6,800 | 0.00% | 111,402 |
| 2016-09-07 | 2016-09-05 | 8.236 | 6,799 | -3,400 | 0.00% | 55,997 |
| 2016-09-06 | 2016-09-02 | 7.912 | 10,199 | -5,440 | 0.00% | 80,699 |
| 2016-09-05 | 2016-09-01 | 7.912 | 15,639 | +6,800 | 0.00% | 123,743 |
| 2016-09-02 | 2016-08-31 | 8.015 | 8,839 | -4,760 | 0.00% | 70,848 |
| 2016-09-01 | 2016-08-30 | 7.942 | 13,599 | +6,800 | 0.00% | 108,002 |
| 2016-08-29 | 2016-08-25 | 7.148 | 6,799 | -3,400 | 0.00% | 48,597 |
| 2016-08-26 | 2016-08-24 | 7.030 | 10,199 | -4,080 | 0.00% | 71,699 |
| 2016-08-25 | 2016-08-23 | 6.765 | 14,279 | +3,400 | 0.00% | 96,602 |
| 2016-08-24 | 2016-08-22 | 6.795 | 10,879 | +4,080 | 0.00% | 73,920 |
| 2016-08-19 | 2016-08-17 | 6.751 | 6,799 | -6,800 | 0.00% | 45,897 |
| 2016-08-18 | 2016-08-16 | 6.721 | 13,599 | -6,799 | 0.00% | 91,401 |
| 2016-08-17 | 2016-08-15 | 6.751 | 20,398 | +13,599 | 0.00% | 137,699 |
| 2016-08-15 | 2016-08-11 | 6.662 | 6,799 | -131,909 | 0.00% | 45,297 |
| 2016-08-12 | 2016-08-10 | 6.633 | 138,708 | -169,984 | 0.01% | 920,042 |
| 2016-08-11 | 2016-08-09 | 6.706 | 308,692 | -13,599 | 0.01% | 2,070,237 |
| 2016-08-10 | 2016-08-08 | 6.618 | 322,291 | +6,799 | 0.02% | 2,132,998 |
| 2016-08-09 | 2016-08-05 | 6.515 | 315,492 | -6,799 | 0.01% | 2,055,521 |
| 2016-08-05 | 2016-08-03 | 6.309 | 322,291 | -23,118 | 0.02% | 2,033,458 |
| 2016-08-04 | 2016-08-01 | 6.456 | 345,409 | -33,997 | 0.02% | 2,230,119 |
| 2016-08-03 | 2016-07-29 | 6.456 | 379,406 | +4,759 | 0.02% | 2,449,619 |
| 2016-08-01 | 2016-07-28 | 6.662 | 374,647 | +40,797 | 0.02% | 2,496,033 |
| 2016-07-29 | 2016-07-27 | 6.706 | 333,850 | +64,594 | 0.02% | 2,238,958 |
| 2016-07-28 | 2016-07-26 | 6.677 | 269,256 | -6,799 | 0.01% | 1,797,840 |
| 2016-07-27 | 2016-07-25 | 6.648 | 276,055 | -12,239 | 0.01% | 1,835,117 |
| 2016-07-20 | 2016-07-18 | 6.559 | 288,294 | +140,067 | 0.01% | 1,891,038 |
| 2016-07-19 | 2016-07-15 | 6.236 | 148,227 | -8,159 | 0.01% | 924,321 |
| 2016-07-14 | 2016-07-12 | 6.103 | 156,386 | -13,599 | 0.01% | 954,500 |
| 2016-07-13 | 2016-07-11 | 6.030 | 169,985 | +3,400 | 0.01% | 1,025,001 |
| 2016-07-12 | 2016-07-08 | 5.971 | 166,585 | +13,599 | 0.01% | 994,699 |
| 2016-07-07 | 2016-07-05 | 6.133 | 152,986 | -2,720 | 0.01% | 938,248 |
| 2016-07-06 | 2016-07-04 | 6.162 | 155,706 | +125,789 | 0.01% | 959,509 |
| 2016-07-05 | 2016-06-30 | 6.030 | 29,917 | -14,279 | 0.00% | 180,398 |
| 2016-07-04 | 2016-06-29 | 5.956 | 44,196 | +6,799 | 0.00% | 263,250 |
| 2016-06-30 | 2016-06-28 | 5.912 | 37,397 | +6,800 | 0.00% | 221,102 |
| 2016-06-29 | 2016-06-27 | 5.942 | 30,597 | +20,398 | 0.00% | 181,798 |
| 2016-06-28 | 2016-06-24 | 6.001 | 10,199 | +3,400 | 0.00% | 61,199 |
| 2016-06-22 | 2016-06-20 | 5.912 | 6,799 | -78,193 | 0.00% | 40,198 |
| 2016-06-15 | 2016-06-13 | 5.927 | 84,992 | +67,994 | 0.00% | 503,748 |
| 2016-06-14 | 2016-06-10 | 6.001 | 16,998 | +6,799 | 0.00% | 101,997 |
| 2016-06-10 | 2016-06-07 | 6.162 | 10,199 | -13,599 | 0.00% | 62,849 |
| 2016-06-08 | 2016-06-06 | 6.045 | 23,798 | -3,400 | 0.00% | 143,851 |
| 2016-06-02 | 2016-05-31 | 6.001 | 27,198 | -6,799 | 0.00% | 163,203 |
| 2016-06-01 | 2016-05-30 | 5.942 | 33,997 | +4,080 | 0.00% | 202,000 |
| 2016-05-27 | 2016-05-25 | 5.927 | 29,917 | -13,599 | 0.00% | 177,318 |
| 2016-05-25 | 2016-05-23 | 5.912 | 43,516 | +6,799 | 0.00% | 257,279 |
| 2016-05-24 | 2016-05-20 | 5.868 | 36,717 | +3,400 | 0.00% | 215,462 |
| 2016-05-23 | 2016-05-19 | 5.824 | 33,317 | +3,400 | 0.00% | 194,040 |
| 2016-05-19 | 2016-05-17 | 5.956 | 29,917 | +23,118 | 0.00% | 178,198 |
| 2016-05-18 | 2016-05-16 | 6.301 | 6,799 | -23,798 | 0.00% | 42,840 |
| 2016-05-17 | 2016-05-13 | 6.316 | 30,597 | +958 | 0.00% | 193,252 |
| 2016-05-12 | 2016-05-10 | 6.346 | 29,639 | +16,466 | 0.00% | 188,101 |
| 2016-05-10 | 2016-05-06 | 6.346 | 13,173 | +13,173 | 0.00% | 83,601 |
| 2016-05-09 | 2016-05-05 | 6.346 | 0 | -569,724 | ||
| 2016-05-06 | 2016-05-04 | 6.453 | 569,724 | -15,148 | 0.03% | 3,676,252 |
| 2016-05-03 | 2016-04-28 | 6.513 | 584,872 | -23,053 | 0.03% | 3,809,518 |
| 2016-04-29 | 2016-04-27 | 6.544 | 607,925 | -10,538 | 0.03% | 3,978,131 |
| 2016-04-28 | 2016-04-26 | 6.513 | 618,463 | +42,812 | 0.03% | 4,028,310 |
| 2016-04-26 | 2016-04-22 | 6.756 | 575,651 | +19,100 | 0.03% | 3,889,297 |
| 2016-04-25 | 2016-04-21 | 6.984 | 556,551 | -9,879 | 0.03% | 3,887,001 |
| 2016-04-22 | 2016-04-20 | 6.863 | 566,430 | -90,893 | 0.03% | 3,887,197 |
| 2016-04-21 | 2016-04-19 | 7.060 | 657,323 | -54,667 | 0.03% | 4,640,702 |
| 2016-04-20 | 2016-04-18 | 6.817 | 711,990 | -17,125 | 0.03% | 4,853,691 |
| 2016-04-19 | 2016-04-15 | 6.635 | 729,115 | +7,245 | 0.04% | 4,837,593 |
| 2016-04-18 | 2016-04-14 | 6.665 | 721,870 | -65,864 | 0.04% | 4,811,443 |
| 2016-04-15 | 2016-04-13 | 6.772 | 787,734 | -115,262 | 0.04% | 5,334,163 |
| 2016-04-14 | 2016-04-12 | 6.468 | 902,996 | -79,036 | 0.04% | 5,840,463 |
| 2016-04-13 | 2016-04-11 | 6.270 | 982,032 | +119,872 | 0.05% | 6,157,828 |
| 2016-04-12 | 2016-04-08 | 6.073 | 862,160 | +19,759 | 0.04% | 5,236,001 |
| 2016-04-11 | 2016-04-07 | 6.119 | 842,401 | +6,587 | 0.04% | 5,154,372 |
| 2016-04-08 | 2016-04-06 | 6.119 | 835,814 | +40,835 | 0.04% | 5,114,068 |
| 2016-04-07 | 2016-04-05 | 6.255 | 794,979 | +1,976 | 0.04% | 4,972,843 |
| 2016-04-06 | 2016-04-01 | 6.195 | 793,003 | +6,587 | 0.04% | 4,912,322 |
| 2016-04-05 | 2016-03-31 | 6.316 | 786,416 | +48,080 | 0.04% | 4,967,038 |
| 2016-04-01 | 2016-03-30 | 6.210 | 738,336 | +152,805 | 0.04% | 4,584,893 |
| 2016-03-31 | 2016-03-29 | 6.119 | 585,531 | +198,251 | 0.03% | 3,582,670 |
| 2016-03-30 | 2016-03-24 | 6.362 | 387,280 | +35,566 | 0.02% | 2,463,718 |
| 2016-03-29 | 2016-03-23 | 6.483 | 351,714 | +87,599 | 0.02% | 2,280,181 |
| 2016-03-24 | 2016-03-22 | 6.863 | 264,115 | +50,716 | 0.01% | 1,812,522 |
| 2016-03-23 | 2016-03-21 | 7.242 | 213,399 | +46,763 | 0.01% | 1,545,477 |
| 2016-03-21 | 2016-03-17 | 7.698 | 166,636 | -13,173 | 0.01% | 1,282,710 |
| 2016-03-17 | 2016-03-15 | 7.424 | 179,809 | +6,587 | 0.01% | 1,334,972 |
| 2016-03-16 | 2016-03-14 | 7.743 | 173,222 | -13,173 | 0.01% | 1,341,297 |
| 2016-03-15 | 2016-03-11 | 7.713 | 186,395 | -11,856 | 0.01% | 1,437,639 |
| 2016-03-14 | 2016-03-10 | 7.455 | 198,251 | -16,466 | 0.01% | 1,477,913 |
| 2016-03-11 | 2016-03-09 | 7.197 | 214,717 | +13,173 | 0.01% | 1,545,242 |
| 2016-03-10 | 2016-03-08 | 7.273 | 201,544 | +23,053 | 0.01% | 1,465,741 |
| 2016-03-09 | 2016-03-07 | 7.485 | 178,491 | -9,880 | 0.01% | 1,336,027 |
| 2016-03-08 | 2016-03-04 | 7.485 | 188,371 | +27,004 | 0.01% | 1,409,980 |
| 2016-03-07 | 2016-03-03 | 7.561 | 161,367 | +13,173 | 0.01% | 1,220,101 |
| 2016-03-04 | 2016-03-02 | 7.485 | 148,194 | -42,812 | 0.01% | 1,109,250 |
| 2016-03-03 | 2016-03-01 | 6.954 | 191,006 | -6,586 | 0.01% | 1,328,203 |
| 2016-03-01 | 2016-02-26 | 6.802 | 197,592 | -6,586 | 0.01% | 1,344,000 |
| 2016-02-26 | 2016-02-24 | 6.665 | 204,178 | +9,879 | 0.01% | 1,360,897 |
| 2016-02-23 | 2016-02-19 | 6.863 | 194,299 | -7,904 | 0.01% | 1,333,401 |
| 2016-02-22 | 2016-02-18 | 6.772 | 202,203 | -6,586 | 0.01% | 1,369,223 |
| 2016-02-19 | 2016-02-17 | 6.605 | 208,789 | +4,611 | 0.01% | 1,378,951 |
| 2016-02-18 | 2016-02-16 | 6.392 | 204,178 | +3,293 | 0.01% | 1,305,097 |
| 2016-02-17 | 2016-02-15 | 6.331 | 200,885 | -7,904 | 0.01% | 1,271,849 |
| 2016-02-16 | 2016-02-12 | 5.785 | 208,789 | +1,317 | 0.01% | 1,207,771 |
| 2016-02-15 | 2016-02-11 | 5.861 | 207,472 | +19,760 | 0.01% | 1,215,902 |
| 2016-02-12 | 2016-02-05 | 6.498 | 187,712 | +6,586 | 0.01% | 1,219,797 |
| 2016-02-11 | 2016-02-04 | 6.635 | 181,126 | -19,759 | 0.01% | 1,201,750 |
| 2016-02-05 | 2016-02-03 | 6.498 | 200,885 | +19,759 | 0.01% | 1,305,399 |
| 2016-02-04 | 2016-02-02 | 6.802 | 181,126 | -31,615 | 0.01% | 1,232,000 |
| 2016-01-29 | 2016-01-27 | 6.270 | 212,741 | +6,587 | 0.01% | 1,333,992 |
| 2016-01-28 | 2016-01-26 | 6.331 | 206,154 | +2,634 | 0.01% | 1,305,208 |
| 2016-01-25 | 2016-01-21 | 6.346 | 203,520 | -15,807 | 0.01% | 1,291,621 |
| 2016-01-22 | 2016-01-20 | 6.680 | 219,327 | +6,586 | 0.01% | 1,465,199 |
| 2016-01-19 | 2016-01-15 | 6.756 | 212,741 | -8,562 | 0.01% | 1,437,352 |
| 2016-01-18 | 2016-01-14 | 7.121 | 221,303 | +13,173 | 0.01% | 1,575,840 |
| 2016-01-14 | 2016-01-12 | 7.257 | 208,130 | +6,586 | 0.01% | 1,510,478 |
| 2016-01-13 | 2016-01-11 | 7.075 | 201,544 | +6,587 | 0.01% | 1,425,961 |
| 2016-01-12 | 2016-01-08 | 7.500 | 194,957 | +13,172 | 0.01% | 1,462,237 |
| 2016-01-11 | 2016-01-07 | 7.470 | 181,785 | +4,611 | 0.01% | 1,357,923 |
| 2016-01-07 | 2016-01-05 | 7.819 | 177,174 | +9,879 | 0.01% | 1,385,349 |
| 2016-01-06 | 2016-01-04 | 7.956 | 167,295 | +50,716 | 0.01% | 1,330,963 |
| 2016-01-05 | 2015-12-31 | 8.214 | 116,579 | +6,586 | 0.01% | 957,568 |
| 2015-12-30 | 2015-12-28 | 8.062 | 109,993 | -5,928 | 0.01% | 886,771 |
| 2015-12-29 | 2015-12-24 | 8.199 | 115,921 | +14,490 | 0.01% | 950,403 |
| 2015-12-28 | 2015-12-22 | 8.153 | 101,431 | +3,294 | 0.00% | 826,984 |
| 2015-12-22 | 2015-12-18 | 8.275 | 98,137 | +2,634 | 0.00% | 812,047 |
| 2015-12-17 | 2015-12-15 | 8.290 | 95,503 | +6,587 | 0.00% | 791,702 |
| 2015-12-16 | 2015-12-14 | 8.229 | 88,916 | -6,587 | 0.00% | 731,697 |
| 2015-12-15 | 2015-12-11 | 7.895 | 95,503 | +23,053 | 0.00% | 754,002 |
| 2015-12-14 | 2015-12-10 | 8.426 | 72,450 | +20,417 | 0.00% | 610,497 |
| 2015-12-09 | 2015-12-07 | 9.094 | 52,033 | +6,587 | 0.00% | 473,214 |
| 2015-12-08 | 2015-12-04 | 9.034 | 45,446 | +13,173 | 0.00% | 410,549 |
| 2015-12-04 | 2015-12-02 | 9.459 | 32,273 | +6,586 | 0.00% | 305,267 |
| 2015-12-03 | 2015-12-01 | 9.398 | 25,687 | +9,880 | 0.00% | 241,410 |
| 2015-12-01 | 2015-11-27 | 9.444 | 15,807 | +2,634 | 0.00% | 149,277 |
| 2015-11-30 | 2015-11-26 | 9.580 | 13,173 | +6,587 | 0.00% | 126,202 |
| 2015-11-27 | 2015-11-25 | 9.763 | 6,586 | +6,586 | 0.00% | 64,296 |
| 2015-11-26 | 2015-11-24 | 9.975 | 0 | -2,635 | ||
| 2015-11-23 | 2015-11-19 | 10.081 | 2,635 | -15,148 | 0.00% | 26,564 |
| 2015-11-18 | 2015-11-16 | 9.596 | 17,783 | +6,586 | 0.00% | 170,637 |
| 2015-11-17 | 2015-11-13 | 9.838 | 11,197 | +4,611 | 0.00% | 110,161 |
| 2015-11-16 | 2015-11-12 | 10.066 | 6,586 | -6,587 | 0.00% | 66,296 |
| 2015-11-13 | 2015-11-11 | 9.687 | 13,173 | +6,587 | 0.00% | 127,602 |
| 2015-11-12 | 2015-11-10 | 9.914 | 6,586 | -4,611 | 0.00% | 65,296 |
| 2015-11-11 | 2015-11-09 | 9.914 | 11,197 | -1,976 | 0.00% | 111,011 |
| 2015-11-10 | 2015-11-06 | 9.854 | 13,173 | -3,952 | 0.00% | 129,802 |
| 2015-11-06 | 2015-11-04 | 9.778 | 17,125 | -658 | 0.00% | 167,444 |
| 2015-11-04 | 2015-11-02 | 9.474 | 17,783 | -5,269 | 0.00% | 168,477 |
| 2015-11-03 | 2015-10-30 | 9.580 | 23,052 | +6,586 | 0.00% | 220,846 |
| 2015-10-23 | 2015-10-20 | 10.172 | 16,466 | -15,149 | 0.00% | 167,500 |
| 2015-10-20 | 2015-10-16 | 9.945 | 31,615 | -11,855 | 0.00% | 314,403 |
| 2015-10-16 | 2015-10-14 | 9.444 | 43,470 | -7,904 | 0.00% | 410,518 |
| 2015-10-14 | 2015-10-12 | 9.580 | 51,374 | +3,952 | 0.00% | 492,181 |
| 2015-10-13 | 2015-10-09 | 9.535 | 47,422 | -6,586 | 0.00% | 452,159 |
| 2015-10-08 | 2015-10-06 | 9.671 | 54,008 | +5,927 | 0.00% | 522,335 |
| 2015-10-07 | 2015-10-05 | 10.005 | 48,081 | +5,928 | 0.00% | 481,073 |
| 2015-10-06 | 2015-10-02 | 9.960 | 42,153 | -46,763 | 0.00% | 419,840 |
| 2015-09-30 | 2015-09-25 | 9.474 | 88,916 | +6,586 | 0.00% | 842,396 |
| 2015-09-29 | 2015-09-24 | 9.580 | 82,330 | -5,269 | 0.00% | 788,750 |
| 2015-09-24 | 2015-09-22 | 9.444 | 87,599 | -6,587 | 0.00% | 827,259 |
| 2015-09-22 | 2015-09-18 | 9.110 | 94,186 | -3,293 | 0.00% | 858,004 |
| 2015-09-11 | 2015-09-09 | 8.426 | 97,479 | -19,759 | 0.00% | 821,402 |
| 2015-09-10 | 2015-09-08 | 7.971 | 117,238 | +6,586 | 0.01% | 934,501 |
| 2015-09-09 | 2015-09-07 | 7.698 | 110,652 | -3,293 | 0.01% | 851,764 |
| 2015-09-07 | 2015-09-02 | 7.622 | 113,945 | +19,759 | 0.01% | 868,462 |
| 2015-09-04 | 2015-09-01 | 7.865 | 94,186 | -3,293 | 0.00% | 740,744 |
| 2015-09-01 | 2015-08-28 | 8.229 | 97,479 | -19,759 | 0.00% | 802,162 |
| 2015-08-28 | 2015-08-26 | 7.531 | 117,238 | +6,586 | 0.01% | 882,881 |
| 2015-08-27 | 2015-08-25 | 7.424 | 110,652 | +25,687 | 0.01% | 821,523 |
| 2015-08-26 | 2015-08-24 | 7.607 | 84,965 | +9,221 | 0.00% | 646,293 |
| 2015-08-25 | 2015-08-21 | 8.335 | 75,744 | +659 | 0.00% | 631,353 |
| 2015-08-24 | 2015-08-20 | 8.518 | 75,085 | +3,293 | 0.00% | 639,540 |
| 2015-08-20 | 2015-08-18 | 8.806 | 71,792 | +6,587 | 0.00% | 632,202 |
| 2015-08-18 | 2015-08-14 | 9.003 | 65,205 | -3,294 | 0.00% | 587,067 |
| 2015-08-17 | 2015-08-13 | 8.958 | 68,499 | +26,346 | 0.00% | 613,604 |
| 2015-08-11 | 2015-08-07 | 9.398 | 42,153 | -13,173 | 0.00% | 396,160 |
| 2015-08-10 | 2015-08-06 | 9.459 | 55,326 | +3,293 | 0.00% | 523,322 |
| 2015-08-07 | 2015-08-05 | 9.550 | 52,033 | -27,662 | 0.00% | 496,914 |
| 2015-08-05 | 2015-08-03 | 9.079 | 79,695 | +27,662 | 0.00% | 723,576 |
| 2015-08-03 | 2015-07-30 | 9.292 | 52,033 | -19,759 | 0.00% | 483,484 |
| 2015-07-31 | 2015-07-29 | 9.110 | 71,792 | +4,611 | 0.00% | 654,002 |
| 2015-07-30 | 2015-07-28 | 8.882 | 67,181 | +6,586 | 0.00% | 596,697 |
| 2015-07-29 | 2015-07-27 | 9.155 | 60,595 | +46,105 | 0.00% | 554,761 |
| 2015-07-28 | 2015-07-24 | 9.869 | 14,490 | +13,173 | 0.00% | 142,999 |
| 2015-07-27 | 2015-07-23 | 10.294 | 1,317 | -22,394 | 0.00% | 13,557 |
| 2015-07-22 | 2015-07-20 | 9.808 | 23,711 | +6,586 | 0.00% | 232,560 |
| 2015-07-21 | 2015-07-17 | 9.899 | 17,125 | -13,172 | 0.00% | 169,524 |
| 2015-07-20 | 2015-07-16 | 9.520 | 30,297 | +13,172 | 0.00% | 288,416 |
| 2015-07-16 | 2015-07-14 | 9.504 | 17,125 | +3,952 | 0.00% | 162,763 |
| 2015-07-14 | 2015-07-10 | 9.520 | 13,173 | -13,831 | 0.00% | 125,402 |
| 2015-07-10 | 2015-07-08 | 7.819 | 27,004 | +6,586 | 0.00% | 211,148 |
| 2015-07-09 | 2015-07-07 | 8.168 | 20,418 | +6,587 | 0.00% | 166,781 |
| 2015-07-08 | 2015-07-06 | 8.821 | 13,831 | -9,221 | 0.00% | 122,006 |
| 2015-07-07 | 2015-07-03 | 9.292 | 23,052 | +10,538 | 0.00% | 214,196 |
| 2015-07-03 | 2015-06-30 | 9.580 | 12,514 | +5,928 | 0.00% | 119,888 |
| 2015-07-02 | 2015-06-29 | 9.960 | 6,586 | +6,586 | 0.00% | 65,596 |
| 2015-06-25 | 2015-06-23 | 10.871 | 0 | -2,635 | ||
| 2015-06-18 | 2015-06-16 | 10.264 | 2,635 | +2,635 | 0.00% | 27,045 |
| 2015-06-12 | 2015-06-10 | 10.370 | 0 | -33,591 | ||
| 2015-06-11 | 2015-06-09 | 9.990 | 33,591 | +33,591 | 0.00% | 335,584 |
| 2015-06-02 | 2015-05-29 | 11.266 | 0 | -13,173 | ||
| 2015-06-01 | 2015-05-28 | 11.159 | 13,173 | +13,173 | 0.00% | 147,002 |
| 2015-05-18 | 2015-05-14 | 10.583 | 0 | -4,524 | ||
| 2015-05-15 | 2015-05-13 | 9.949 | 4,524 | -2,586 | 0.00% | 45,008 |
| 2015-05-14 | 2015-05-12 | 9.887 | 7,110 | +6,464 | 0.00% | 70,295 |
| 2015-05-13 | 2015-05-11 | 10.243 | 646 | +646 | 0.00% | 6,617 |
| 2015-05-12 | 2015-05-08 | 9.717 | 0 | -13,573 | ||
| 2015-04-29 | 2015-04-27 | 8.355 | 13,573 | -6,463 | 0.00% | 113,402 |
| 2015-04-28 | 2015-04-24 | 8.309 | 20,036 | +6,463 | 0.00% | 166,471 |
| 2015-04-22 | 2015-04-20 | 7.643 | 13,573 | -2,585 | 0.00% | 103,742 |
| 2015-04-21 | 2015-04-17 | 8.154 | 16,158 | +2,585 | 0.00% | 131,750 |
| 2015-04-16 | 2015-04-14 | 8.231 | 13,573 | -9,048 | 0.00% | 111,722 |
| 2015-04-14 | 2015-04-10 | 7.953 | 22,621 | -3,232 | 0.00% | 179,898 |
| 2015-04-13 | 2015-04-09 | 7.798 | 25,853 | -27,145 | 0.00% | 201,602 |
| 2015-04-10 | 2015-04-08 | 7.767 | 52,998 | -62,693 | 0.00% | 411,638 |
| 2015-04-09 | 2015-04-02 | 7.241 | 115,691 | -23,268 | 0.01% | 837,718 |
| 2015-04-08 | 2015-04-01 | 7.024 | 138,959 | +6,463 | 0.01% | 976,101 |
| 2015-04-02 | 2015-03-31 | 7.102 | 132,496 | -43,303 | 0.01% | 940,953 |
| 2015-04-01 | 2015-03-30 | 7.055 | 175,799 | +7,756 | 0.01% | 1,240,319 |
| 2015-03-31 | 2015-03-27 | 7.071 | 168,043 | -25,207 | 0.01% | 1,188,198 |
| 2015-03-30 | 2015-03-26 | 6.870 | 193,250 | -25,853 | 0.01% | 1,327,562 |
| 2015-03-27 | 2015-03-25 | 6.962 | 219,103 | -27,791 | 0.01% | 1,525,503 |
| 2015-03-26 | 2015-03-24 | 6.978 | 246,894 | -26,499 | 0.01% | 1,722,818 |
| 2015-03-25 | 2015-03-23 | 6.993 | 273,393 | -15,512 | 0.01% | 1,911,957 |
| 2015-03-24 | 2015-03-20 | 6.808 | 288,905 | -77,559 | 0.01% | 1,966,799 |
| 2015-03-23 | 2015-03-19 | 6.653 | 366,464 | -31,023 | 0.02% | 2,438,103 |
| 2015-03-20 | 2015-03-18 | 6.560 | 397,487 | -89,192 | 0.02% | 2,607,601 |
| 2015-03-19 | 2015-03-17 | 5.957 | 486,679 | -20,036 | 0.02% | 2,899,049 |
| 2015-03-18 | 2015-03-16 | 5.307 | 506,715 | +25,853 | 0.03% | 2,689,120 |
| 2015-03-17 | 2015-03-13 | 5.338 | 480,862 | -5,817 | 0.02% | 2,566,799 |
| 2015-03-16 | 2015-03-12 | 5.415 | 486,679 | +12,926 | 0.02% | 2,635,499 |
| 2015-03-13 | 2015-03-11 | 5.446 | 473,753 | -32,316 | 0.02% | 2,580,162 |
| 2015-03-12 | 2015-03-10 | 5.585 | 506,069 | -38,133 | 0.03% | 2,826,632 |
| 2015-03-11 | 2015-03-09 | 5.647 | 544,202 | +51,706 | 0.03% | 3,073,302 |
| 2015-03-10 | 2015-03-06 | 5.678 | 492,496 | +32,316 | 0.02% | 2,796,540 |
| 2015-03-06 | 2015-03-04 | 5.709 | 460,180 | +58,169 | 0.02% | 2,627,280 |
| 2015-03-05 | 2015-03-03 | 5.787 | 402,011 | +6,463 | 0.02% | 2,326,279 |
| 2015-03-03 | 2015-02-27 | 5.802 | 395,548 | -6,463 | 0.02% | 2,295,000 |
| 2015-02-27 | 2015-02-25 | 5.694 | 402,011 | +22,621 | 0.02% | 2,288,959 |
| 2015-02-25 | 2015-02-23 | 5.864 | 379,390 | -6,463 | 0.02% | 2,224,730 |
| 2015-02-24 | 2015-02-18 | 5.756 | 385,853 | +12,926 | 0.02% | 2,220,839 |
| 2015-02-23 | 2015-02-16 | 5.771 | 372,927 | -6,463 | 0.02% | 2,152,211 |
| 2015-02-17 | 2015-02-13 | 5.848 | 379,390 | +19,390 | 0.02% | 2,218,860 |
| 2015-02-13 | 2015-02-11 | 5.818 | 360,000 | +19,389 | 0.02% | 2,094,318 |
| 2015-02-09 | 2015-02-05 | 5.895 | 340,611 | -3,231 | 0.02% | 2,007,872 |
| 2015-02-06 | 2015-02-04 | 5.787 | 343,842 | +17,450 | 0.02% | 1,989,678 |
| 2015-02-05 | 2015-02-03 | 5.802 | 326,392 | +3,232 | 0.02% | 1,893,752 |
| 2015-02-02 | 2015-01-29 | 5.848 | 323,160 | +12,926 | 0.02% | 1,889,999 |
| 2015-01-30 | 2015-01-28 | 5.864 | 310,234 | -1,939 | 0.02% | 1,819,202 |
| 2015-01-29 | 2015-01-27 | 5.895 | 312,173 | +6,464 | 0.02% | 1,840,232 |
| 2015-01-27 | 2015-01-23 | 5.926 | 305,709 | -6,464 | 0.02% | 1,811,587 |
| 2015-01-26 | 2015-01-22 | 5.926 | 312,173 | -13,572 | 0.02% | 1,849,892 |
| 2015-01-23 | 2015-01-21 | 5.910 | 325,745 | +29,084 | 0.02% | 1,925,278 |
| 2015-01-22 | 2015-01-20 | 5.988 | 296,661 | +9,049 | 0.01% | 1,776,330 |
| 2015-01-21 | 2015-01-19 | 5.910 | 287,612 | +76,912 | 0.01% | 1,699,897 |
| 2015-01-20 | 2015-01-16 | 6.096 | 210,700 | +3,231 | 0.01% | 1,284,438 |
| 2015-01-15 | 2015-01-13 | 6.235 | 207,469 | +6,463 | 0.01% | 1,293,631 |
| 2015-01-14 | 2015-01-12 | 6.282 | 201,006 | -38,132 | 0.01% | 1,262,663 |
| 2015-01-13 | 2015-01-09 | 6.297 | 239,138 | -25,853 | 0.01% | 1,505,897 |
| 2015-01-12 | 2015-01-08 | 6.050 | 264,991 | +17,450 | 0.01% | 1,603,098 |
| 2015-01-09 | 2015-01-07 | 6.220 | 247,541 | -12,926 | 0.01% | 1,539,662 |
| 2015-01-08 | 2015-01-06 | 6.313 | 260,467 | -34,901 | 0.01% | 1,644,240 |
| 2015-01-07 | 2015-01-05 | 6.328 | 295,368 | -16,805 | 0.01% | 1,869,128 |
| 2015-01-06 | 2015-01-02 | 6.034 | 312,173 | +45,243 | 0.02% | 1,883,702 |
| 2015-01-05 | 2014-12-31 | 5.879 | 266,930 | +12,280 | 0.01% | 1,569,399 |
| 2015-01-02 | 2014-12-29 | 5.787 | 254,650 | -6,463 | 0.01% | 1,473,559 |
| 2014-12-30 | 2014-12-24 | 5.771 | 261,113 | +43,949 | 0.01% | 1,506,918 |
| 2014-12-29 | 2014-12-22 | 5.879 | 217,164 | +21,975 | 0.01% | 1,276,802 |
| 2014-12-23 | 2014-12-19 | 6.112 | 195,189 | -6,463 | 0.01% | 1,192,902 |
| 2014-12-22 | 2014-12-18 | 6.065 | 201,652 | +3,232 | 0.01% | 1,223,041 |
| 2014-12-19 | 2014-12-17 | 6.189 | 198,420 | +6,463 | 0.01% | 1,227,998 |
| 2014-12-18 | 2014-12-16 | 6.204 | 191,957 | -6,463 | 0.01% | 1,190,969 |
| 2014-12-17 | 2014-12-15 | 6.189 | 198,420 | +12,926 | 0.01% | 1,227,998 |
| 2014-12-16 | 2014-12-12 | 6.282 | 185,494 | +7,756 | 0.01% | 1,165,221 |
| 2014-12-15 | 2014-12-11 | 6.405 | 177,738 | -30,377 | 0.01% | 1,138,500 |
| 2014-12-12 | 2014-12-10 | 6.112 | 208,115 | +9,695 | 0.01% | 1,271,899 |
| 2014-12-11 | 2014-12-09 | 6.127 | 198,420 | +6,463 | 0.01% | 1,215,718 |
| 2014-12-10 | 2014-12-08 | 6.235 | 191,957 | +20,682 | 0.01% | 1,196,909 |
| 2014-12-09 | 2014-12-05 | 6.405 | 171,275 | -1,292 | 0.01% | 1,097,101 |
| 2014-12-08 | 2014-12-04 | 6.591 | 172,567 | -10,988 | 0.01% | 1,137,417 |
| 2014-12-05 | 2014-12-03 | 6.591 | 183,555 | -19,390 | 0.01% | 1,209,840 |
| 2014-12-04 | 2014-12-02 | 6.498 | 202,945 | -27,145 | 0.01% | 1,318,803 |
| 2014-12-03 | 2014-12-01 | 6.313 | 230,090 | +49,767 | 0.01% | 1,452,480 |
| 2014-12-02 | 2014-11-28 | 6.653 | 180,323 | -12,927 | 0.01% | 1,199,698 |
| 2014-11-28 | 2014-11-26 | 6.638 | 193,250 | -10,341 | 0.01% | 1,282,712 |
| 2014-11-27 | 2014-11-25 | 6.622 | 203,591 | +12,927 | 0.01% | 1,348,201 |
| 2014-11-26 | 2014-11-24 | 6.622 | 190,664 | +5,170 | 0.01% | 1,262,597 |
| 2014-11-25 | 2014-11-21 | 6.591 | 185,494 | -32,316 | 0.01% | 1,222,621 |
| 2014-11-24 | 2014-11-20 | 6.576 | 217,810 | -13,573 | 0.01% | 1,432,251 |
| 2014-11-21 | 2014-11-19 | 6.483 | 231,383 | -4,524 | 0.01% | 1,500,022 |
| 2014-11-20 | 2014-11-18 | 6.375 | 235,907 | +3,878 | 0.01% | 1,503,801 |
| 2014-11-19 | 2014-11-17 | 6.390 | 232,029 | +12,280 | 0.01% | 1,482,670 |
| 2014-11-18 | 2014-11-14 | 6.591 | 219,749 | +5,817 | 0.01% | 1,448,401 |
| 2014-11-17 | 2014-11-13 | 6.638 | 213,932 | -45,242 | 0.01% | 1,419,990 |
| 2014-11-14 | 2014-11-12 | 6.607 | 259,174 | -17,451 | 0.01% | 1,712,267 |
| 2014-11-13 | 2014-11-11 | 6.529 | 276,625 | -27,145 | 0.01% | 1,806,160 |
| 2014-11-12 | 2014-11-10 | 6.607 | 303,770 | +3,877 | 0.02% | 2,006,897 |
| 2014-11-11 | 2014-11-07 | 6.483 | 299,893 | -6,463 | 0.01% | 1,944,163 |
| 2014-11-10 | 2014-11-06 | 6.344 | 306,356 | -6,463 | 0.02% | 1,943,401 |
| 2014-11-07 | 2014-11-05 | 6.344 | 312,819 | +36,194 | 0.02% | 1,984,400 |
| 2014-11-06 | 2014-11-04 | 6.390 | 276,625 | -6,463 | 0.01% | 1,767,640 |
| 2014-11-04 | 2014-10-31 | 6.297 | 283,088 | +12,926 | 0.01% | 1,782,658 |
| 2014-11-03 | 2014-10-30 | 6.220 | 270,162 | -10,341 | 0.01% | 1,680,361 |
| 2014-10-31 | 2014-10-29 | 6.065 | 280,503 | +6,463 | 0.01% | 1,701,280 |
| 2014-10-29 | 2014-10-27 | 5.910 | 274,040 | +12,927 | 0.01% | 1,619,681 |
| 2014-10-28 | 2014-10-24 | 5.957 | 261,113 | +3,878 | 0.01% | 1,555,398 |
| 2014-10-27 | 2014-10-23 | 5.988 | 257,235 | +16,804 | 0.01% | 1,540,257 |
| 2014-10-24 | 2014-10-22 | 6.050 | 240,431 | +12,926 | 0.01% | 1,454,519 |
| 2014-10-23 | 2014-10-21 | 5.988 | 227,505 | -9,048 | 0.01% | 1,362,242 |
| 2014-10-22 | 2014-10-20 | 6.034 | 236,553 | +5,170 | 0.01% | 1,427,399 |
| 2014-10-20 | 2014-10-16 | 5.972 | 231,383 | +6,464 | 0.01% | 1,381,882 |
| 2014-10-17 | 2014-10-15 | 6.003 | 224,919 | +2,585 | 0.01% | 1,350,237 |
| 2014-10-16 | 2014-10-14 | 6.019 | 222,334 | +32,316 | 0.01% | 1,338,159 |
| 2014-10-15 | 2014-10-13 | 6.081 | 190,018 | +25,853 | 0.01% | 1,155,419 |
| 2014-10-14 | 2014-10-10 | 6.189 | 164,165 | -6,464 | 0.01% | 1,015,998 |
| 2014-10-13 | 2014-10-09 | 6.204 | 170,629 | +6,464 | 0.01% | 1,058,643 |
| 2014-10-10 | 2014-10-08 | 6.158 | 164,165 | -45,243 | 0.01% | 1,010,918 |
| 2014-10-09 | 2014-10-07 | 6.158 | 209,408 | +1,293 | 0.01% | 1,289,522 |
| 2014-10-08 | 2014-10-06 | 6.142 | 208,115 | -3,878 | 0.01% | 1,278,339 |
| 2014-10-07 | 2014-10-03 | 5.972 | 211,993 | +45,242 | 0.01% | 1,266,080 |
| 2014-10-06 | 2014-09-30 | 5.988 | 166,751 | +15,512 | 0.01% | 998,462 |
| 2014-10-03 | 2014-09-29 | 6.112 | 151,239 | -30,377 | 0.01% | 924,300 |
| 2014-09-30 | 2014-09-26 | 6.189 | 181,616 | +83,375 | 0.01% | 1,124,000 |
| 2014-09-26 | 2014-09-24 | 6.483 | 98,241 | +6,464 | 0.00% | 636,882 |
| 2014-09-25 | 2014-09-23 | 6.498 | 91,777 | -3,878 | 0.00% | 596,397 |
| 2014-09-24 | 2014-09-22 | 6.498 | 95,655 | -25,853 | 0.00% | 621,597 |
| 2014-09-23 | 2014-09-19 | 6.529 | 121,508 | +11,634 | 0.01% | 793,359 |
| 2014-09-22 | 2014-09-18 | 6.514 | 109,874 | +16,804 | 0.01% | 715,697 |
| 2014-09-19 | 2014-09-17 | 6.607 | 93,070 | +9,695 | 0.00% | 614,879 |
| 2014-09-18 | 2014-09-16 | 6.483 | 83,375 | +25,853 | 0.00% | 540,508 |
| 2014-09-16 | 2014-09-12 | 6.761 | 57,522 | -9,695 | 0.00% | 388,927 |
| 2014-09-12 | 2014-09-10 | 6.870 | 67,217 | +9,695 | 0.00% | 461,758 |
| 2014-09-08 | 2014-09-04 | 6.947 | 57,522 | -1,939 | 0.00% | 399,607 |
| 2014-08-29 | 2014-08-27 | 6.962 | 59,461 | -3,232 | 0.00% | 413,997 |
| 2014-08-26 | 2014-08-22 | 7.024 | 62,693 | -45,242 | 0.00% | 440,380 |
| 2014-08-25 | 2014-08-21 | 6.901 | 107,935 | +3,877 | 0.01% | 744,817 |
| 2014-08-22 | 2014-08-20 | 6.885 | 104,058 | -15,511 | 0.01% | 716,453 |
| 2014-08-21 | 2014-08-19 | 6.746 | 119,569 | +43,950 | 0.01% | 806,598 |
| 2014-08-20 | 2014-08-18 | 7.210 | 75,619 | -1,939 | 0.00% | 545,217 |
| 2014-08-19 | 2014-08-15 | 7.334 | 77,558 | +12,926 | 0.00% | 568,797 |
| 2014-08-18 | 2014-08-14 | 7.349 | 64,632 | +29,084 | 0.00% | 475,000 |
| 2014-08-07 | 2014-08-05 | 7.055 | 35,548 | -6,463 | 0.00% | 250,803 |
| 2014-08-06 | 2014-08-04 | 7.133 | 42,011 | +647 | 0.00% | 299,651 |
| 2014-08-04 | 2014-07-31 | 7.102 | 41,364 | -5,817 | 0.00% | 293,757 |
| 2014-08-01 | 2014-07-30 | 6.978 | 47,181 | +19,389 | 0.00% | 329,227 |
| 2014-07-31 | 2014-07-29 | 7.071 | 27,792 | +3,878 | 0.00% | 196,512 |
| 2014-07-29 | 2014-07-25 | 7.102 | 23,914 | -8,402 | 0.00% | 169,831 |
| 2014-07-28 | 2014-07-24 | 7.133 | 32,316 | -9,048 | 0.00% | 230,500 |
| 2014-07-25 | 2014-07-23 | 7.086 | 41,364 | +6,463 | 0.00% | 293,117 |
| 2014-07-24 | 2014-07-22 | 6.993 | 34,901 | +19,389 | 0.00% | 244,078 |
| 2014-07-22 | 2014-07-18 | 6.978 | 15,512 | +1,939 | 0.00% | 108,242 |
| 2014-07-21 | 2014-07-17 | 6.947 | 13,573 | -22,621 | 0.00% | 94,292 |
| 2014-07-17 | 2014-07-15 | 6.684 | 36,194 | +9,695 | 0.00% | 241,920 |
| 2014-07-16 | 2014-07-14 | 6.529 | 26,499 | +6,463 | 0.00% | 173,019 |
| 2014-07-15 | 2014-07-11 | 6.483 | 20,036 | -6,463 | 0.00% | 129,890 |
| 2014-07-14 | 2014-07-10 | 6.514 | 26,499 | +6,463 | 0.00% | 172,609 |
| 2014-07-09 | 2014-07-07 | 6.746 | 20,036 | -21,975 | 0.00% | 135,161 |
| 2014-07-08 | 2014-07-04 | 6.699 | 42,011 | -24,560 | 0.00% | 281,451 |
| 2014-07-07 | 2014-07-03 | 6.684 | 66,571 | +9,049 | 0.00% | 444,960 |
| 2014-07-04 | 2014-07-02 | 6.545 | 57,522 | -7,756 | 0.00% | 376,467 |
| 2014-07-03 | 2014-06-30 | 6.421 | 65,278 | +16,804 | 0.00% | 419,148 |
| 2014-06-30 | 2014-06-26 | 6.498 | 48,474 | -6,463 | 0.00% | 315,000 |
| 2014-06-26 | 2014-06-24 | 6.344 | 54,937 | +6,463 | 0.00% | 348,499 |
| 2014-06-25 | 2014-06-23 | 6.344 | 48,474 | -22,621 | 0.00% | 307,500 |
| 2014-06-24 | 2014-06-20 | 6.467 | 71,095 | -10,341 | 0.00% | 459,799 |
| 2014-06-23 | 2014-06-19 | 6.313 | 81,436 | +7,755 | 0.00% | 514,078 |
| 2014-06-20 | 2014-06-18 | 6.375 | 73,681 | +16,805 | 0.00% | 469,683 |
| 2014-06-18 | 2014-06-16 | 6.467 | 56,876 | -7,756 | 0.00% | 367,839 |
| 2014-06-17 | 2014-06-13 | 6.421 | 64,632 | +3,232 | 0.00% | 415,000 |
| 2014-06-16 | 2014-06-12 | 6.514 | 61,400 | +27,791 | 0.00% | 399,947 |
| 2014-06-13 | 2014-06-11 | 6.576 | 33,609 | +10,341 | 0.00% | 221,002 |
| 2014-06-12 | 2014-06-10 | 6.684 | 23,268 | +9,695 | 0.00% | 155,523 |
| 2014-06-06 | 2014-06-04 | 6.844 | 13,573 | -646 | 0.00% | 92,894 |
| 2014-06-05 | 2014-06-03 | 6.955 | 14,219 | +1,025 | 0.00% | 98,900 |
| 2014-05-30 | 2014-05-28 | 6.908 | 13,194 | -2,513 | 0.00% | 91,140 |
| 2014-05-29 | 2014-05-27 | 6.828 | 15,707 | -6,283 | 0.00% | 107,249 |
| 2014-05-28 | 2014-05-26 | 6.844 | 21,990 | +2,513 | 0.00% | 150,501 |
| 2014-05-27 | 2014-05-23 | 6.669 | 19,477 | +6,283 | 0.00% | 129,891 |
| 2014-05-26 | 2014-05-22 | 6.446 | 13,194 | -283,356 | 0.00% | 85,050 |
| 2014-05-23 | 2014-05-21 | 6.351 | 296,550 | +20,105 | 0.02% | 1,883,282 |
| 2014-05-22 | 2014-05-20 | 6.382 | 276,445 | -18,848 | 0.01% | 1,764,402 |
| 2014-05-21 | 2014-05-19 | 6.367 | 295,293 | +6,283 | 0.02% | 1,879,999 |
| 2014-05-20 | 2014-05-16 | 6.335 | 289,010 | +12,565 | 0.01% | 1,830,798 |
| 2014-05-19 | 2014-05-15 | 6.446 | 276,445 | +6,283 | 0.01% | 1,782,002 |
| 2014-05-16 | 2014-05-14 | 6.462 | 270,162 | +12,566 | 0.01% | 1,745,801 |
| 2014-05-15 | 2014-05-13 | 6.462 | 257,596 | -30,158 | 0.01% | 1,664,599 |
| 2014-05-14 | 2014-05-12 | 6.271 | 287,754 | +8,168 | 0.01% | 1,804,521 |
| 2014-05-13 | 2014-05-09 | 6.255 | 279,586 | +31,414 | 0.01% | 1,748,849 |
| 2014-05-12 | 2014-05-08 | 6.367 | 248,172 | +45,865 | 0.01% | 1,580,001 |
| 2014-05-09 | 2014-05-07 | 6.526 | 202,307 | +23,875 | 0.01% | 1,320,198 |
| 2014-05-08 | 2014-05-05 | 6.733 | 178,432 | -9,425 | 0.01% | 1,201,317 |
| 2014-05-07 | 2014-05-02 | 6.749 | 187,857 | +3,142 | 0.01% | 1,267,762 |
| 2014-05-05 | 2014-04-30 | 6.558 | 184,715 | +1,256 | 0.01% | 1,211,278 |
| 2014-05-02 | 2014-04-29 | 6.446 | 183,459 | +64,713 | 0.01% | 1,182,602 |
| 2014-04-30 | 2014-04-28 | 6.653 | 118,746 | +1,885 | 0.01% | 790,023 |
| 2014-04-29 | 2014-04-25 | 6.780 | 116,861 | -15,707 | 0.01% | 792,362 |
| 2014-04-25 | 2014-04-23 | 6.924 | 132,568 | +6,911 | 0.01% | 917,851 |
| 2014-04-24 | 2014-04-22 | 6.924 | 125,657 | +21,362 | 0.01% | 870,002 |
| 2014-04-22 | 2014-04-16 | 7.210 | 104,295 | -9,424 | 0.01% | 751,980 |
| 2014-04-17 | 2014-04-15 | 7.178 | 113,719 | +37,697 | 0.01% | 816,308 |
| 2014-04-16 | 2014-04-14 | 7.528 | 76,022 | -12,566 | 0.00% | 572,328 |
| 2014-04-15 | 2014-04-11 | 7.672 | 88,588 | -19,477 | 0.00% | 679,620 |
| 2014-04-14 | 2014-04-10 | 7.560 | 108,065 | -28,272 | 0.01% | 817,002 |
| 2014-04-11 | 2014-04-09 | 7.544 | 136,337 | +4,397 | 0.01% | 1,028,576 |
| 2014-04-09 | 2014-04-07 | 7.274 | 131,940 | -3,141 | 0.01% | 959,704 |
| 2014-04-08 | 2014-04-04 | 7.465 | 135,081 | -30,158 | 0.01% | 1,008,351 |
| 2014-04-07 | 2014-04-03 | 7.481 | 165,239 | +629 | 0.01% | 1,236,104 |
| 2014-04-04 | 2014-04-02 | 7.115 | 164,610 | +10,681 | 0.01% | 1,171,138 |
| 2014-04-03 | 2014-04-01 | 7.099 | 153,929 | -55,918 | 0.01% | 1,092,697 |
| 2014-04-02 | 2014-03-31 | 6.844 | 209,847 | -65,341 | 0.01% | 1,436,202 |
| 2014-03-31 | 2014-03-27 | 6.494 | 275,188 | +11,309 | 0.01% | 1,787,039 |
| 2014-03-28 | 2014-03-26 | 6.589 | 263,879 | +3,770 | 0.01% | 1,738,800 |
| 2014-03-27 | 2014-03-25 | 6.605 | 260,109 | +33,299 | 0.01% | 1,718,098 |
| 2014-03-26 | 2014-03-24 | 6.733 | 226,810 | +44,608 | 0.01% | 1,527,028 |
| 2014-03-25 | 2014-03-21 | 6.717 | 182,202 | +7,539 | 0.01% | 1,223,799 |
| 2014-03-24 | 2014-03-20 | 6.573 | 174,663 | -23,246 | 0.01% | 1,148,142 |
| 2014-03-20 | 2014-03-18 | 6.812 | 197,909 | +19,477 | 0.01% | 1,348,198 |
| 2014-03-19 | 2014-03-17 | 6.828 | 178,432 | +6,282 | 0.01% | 1,218,357 |
| 2014-03-17 | 2014-03-13 | 6.860 | 172,150 | +629 | 0.01% | 1,180,943 |
| 2014-03-14 | 2014-03-12 | 6.860 | 171,521 | +4,398 | 0.01% | 1,176,628 |
| 2014-03-13 | 2014-03-11 | 6.860 | 167,123 | +10,052 | 0.01% | 1,146,457 |
| 2014-03-12 | 2014-03-10 | 6.955 | 157,071 | +20,105 | 0.01% | 1,092,501 |
| 2014-03-11 | 2014-03-07 | 7.162 | 136,966 | +8,168 | 0.01% | 981,002 |
| 2014-03-10 | 2014-03-06 | 7.035 | 128,798 | +8,168 | 0.01% | 906,099 |
| 2014-03-07 | 2014-03-05 | 7.385 | 120,630 | +7,539 | 0.01% | 890,877 |
| 2014-03-04 | 2014-02-28 | 7.417 | 113,091 | +10,053 | 0.01% | 838,800 |
| 2014-03-03 | 2014-02-27 | 7.465 | 103,038 | +66,598 | 0.01% | 769,157 |
| 2014-02-28 | 2014-02-26 | 7.576 | 36,440 | -12,566 | 0.00% | 276,077 |
| 2014-02-27 | 2014-02-25 | 7.401 | 49,006 | +10,052 | 0.00% | 362,699 |
| 2014-02-26 | 2014-02-24 | 7.640 | 38,954 | -6,911 | 0.00% | 297,603 |
| 2014-02-25 | 2014-02-21 | 7.688 | 45,865 | +11,938 | 0.00% | 352,592 |
| 2014-02-24 | 2014-02-20 | 7.719 | 33,927 | +628 | 0.00% | 261,898 |
| 2014-02-20 | 2014-02-18 | 7.704 | 33,299 | +5,026 | 0.00% | 256,520 |
| 2014-02-18 | 2014-02-14 | 7.767 | 28,273 | +1,885 | 0.00% | 219,602 |
| 2014-02-14 | 2014-02-12 | 8.054 | 26,388 | -1,885 | 0.00% | 212,521 |
| 2014-02-12 | 2014-02-10 | 8.022 | 28,273 | -20,105 | 0.00% | 226,802 |
| 2014-02-11 | 2014-02-07 | 7.942 | 48,378 | +21,362 | 0.00% | 384,231 |
| 2014-02-10 | 2014-02-06 | 7.767 | 27,016 | +5,654 | 0.00% | 209,839 |
| 2014-02-07 | 2014-02-05 | 7.640 | 21,362 | -628 | 0.00% | 163,203 |
| 2014-02-05 | 2014-01-30 | 7.656 | 21,990 | -1,256 | 0.00% | 168,351 |
| 2014-02-04 | 2014-01-28 | 7.528 | 23,246 | -70,997 | 0.00% | 175,006 |
| 2014-01-29 | 2014-01-27 | 7.656 | 94,243 | +5,027 | 0.00% | 721,504 |
| 2014-01-28 | 2014-01-24 | 7.990 | 89,216 | -1,885 | 0.00% | 712,838 |
| 2014-01-24 | 2014-01-22 | 8.197 | 91,101 | -125,657 | 0.00% | 746,749 |
| 2014-01-23 | 2014-01-21 | 8.181 | 216,758 | -79,792 | 0.01% | 1,773,302 |
| 2014-01-22 | 2014-01-20 | 8.006 | 296,550 | +6,283 | 0.02% | 2,374,162 |
| 2014-01-21 | 2014-01-17 | 8.181 | 290,267 | -12,566 | 0.02% | 2,374,681 |
| 2014-01-20 | 2014-01-16 | 8.101 | 302,833 | +6,283 | 0.02% | 2,453,383 |
| 2014-01-17 | 2014-01-15 | 8.038 | 296,550 | -6,283 | 0.02% | 2,383,602 |
| 2014-01-16 | 2014-01-14 | 7.895 | 302,833 | +13,823 | 0.02% | 2,390,723 |
| 2014-01-13 | 2014-01-09 | 8.245 | 289,010 | +2,513 | 0.01% | 2,382,797 |
| 2014-01-10 | 2014-01-08 | 8.213 | 286,497 | -3,142 | 0.01% | 2,352,958 |
| 2014-01-09 | 2014-01-07 | 8.181 | 289,639 | +6,283 | 0.01% | 2,369,543 |
| 2014-01-08 | 2014-01-06 | 8.340 | 283,356 | -3,769 | 0.01% | 2,363,242 |
| 2014-01-06 | 2014-01-02 | 8.531 | 287,125 | +6,282 | 0.01% | 2,449,516 |
| 2014-01-03 | 2013-12-31 | 8.595 | 280,843 | -11,309 | 0.01% | 2,413,803 |
| 2014-01-02 | 2013-12-27 | 8.595 | 292,152 | -6,283 | 0.02% | 2,511,002 |
| 2013-12-30 | 2013-12-24 | 8.659 | 298,435 | -35,812 | 0.02% | 2,584,004 |
| 2013-12-27 | 2013-12-20 | 8.324 | 334,247 | +8,796 | 0.02% | 2,782,362 |
| 2013-12-23 | 2013-12-19 | 8.308 | 325,451 | -1,885 | 0.02% | 2,703,962 |
| 2013-12-20 | 2013-12-18 | 8.611 | 327,336 | -85,446 | 0.02% | 2,818,613 |
| 2013-12-19 | 2013-12-17 | 8.547 | 412,782 | -3,770 | 0.02% | 3,528,089 |
| 2013-12-17 | 2013-12-13 | 8.372 | 416,552 | -15,079 | 0.02% | 3,487,381 |
| 2013-12-16 | 2013-12-12 | 8.149 | 431,631 | -1,256 | 0.02% | 3,517,443 |
| 2013-12-13 | 2013-12-11 | 8.149 | 432,887 | -37,697 | 0.02% | 3,527,678 |
| 2013-12-12 | 2013-12-10 | 8.086 | 470,584 | +81,048 | 0.02% | 3,804,918 |
| 2013-12-10 | 2013-12-06 | 8.499 | 389,536 | -12,565 | 0.02% | 3,310,803 |
| 2013-12-09 | 2013-12-05 | 8.754 | 402,101 | -18,849 | 0.02% | 3,519,997 |
| 2013-12-06 | 2013-12-04 | 8.643 | 420,950 | -89,844 | 0.02% | 3,638,101 |
| 2013-12-05 | 2013-12-03 | 8.674 | 510,794 | -13,194 | 0.03% | 4,430,847 |
| 2013-12-04 | 2013-12-02 | 8.499 | 523,988 | +87,959 | 0.03% | 4,453,557 |
| 2013-12-03 | 2013-11-29 | 8.340 | 436,029 | +11,938 | 0.02% | 3,636,563 |
| 2013-12-02 | 2013-11-28 | 8.292 | 424,091 | +16,335 | 0.02% | 3,516,748 |
| 2013-11-29 | 2013-11-27 | 8.436 | 407,756 | -37,697 | 0.02% | 3,439,701 |
| 2013-11-28 | 2013-11-26 | 7.942 | 445,453 | -3,141 | 0.02% | 3,537,911 |
| 2013-11-27 | 2013-11-25 | 8.006 | 448,594 | -18,849 | 0.02% | 3,591,418 |
| 2013-11-26 | 2013-11-22 | 7.895 | 467,443 | -12,565 | 0.02% | 3,690,242 |
| 2013-11-22 | 2013-11-20 | 7.831 | 480,008 | +6,282 | 0.02% | 3,758,876 |
| 2013-11-21 | 2013-11-19 | 7.719 | 473,726 | +10,053 | 0.02% | 3,656,903 |
| 2013-11-20 | 2013-11-18 | 7.942 | 463,673 | +1,256 | 0.02% | 3,682,619 |
| 2013-11-19 | 2013-11-15 | 7.767 | 462,417 | -2,513 | 0.02% | 3,591,684 |
| 2013-11-18 | 2013-11-14 | 7.735 | 464,930 | -10,052 | 0.02% | 3,596,403 |
| 2013-11-15 | 2013-11-13 | 7.449 | 474,982 | +6,283 | 0.02% | 3,538,078 |
| 2013-11-14 | 2013-11-12 | 7.640 | 468,699 | +6,282 | 0.02% | 3,580,797 |
| 2013-11-12 | 2013-11-08 | 7.544 | 462,417 | +5,655 | 0.02% | 3,488,643 |
| 2013-11-11 | 2013-11-07 | 7.672 | 456,762 | -25,131 | 0.02% | 3,504,140 |
| 2013-11-08 | 2013-11-06 | 7.719 | 481,893 | +28,901 | 0.03% | 3,719,948 |
| 2013-11-07 | 2013-11-05 | 7.799 | 452,992 | -629 | 0.02% | 3,532,898 |
| 2013-11-06 | 2013-11-04 | 7.958 | 453,621 | +62,829 | 0.02% | 3,610,003 |
| 2013-11-05 | 2013-11-01 | 7.958 | 390,792 | +1,885 | 0.02% | 3,109,998 |
| 2013-11-04 | 2013-10-31 | 7.895 | 388,907 | -7,540 | 0.02% | 3,070,237 |
| 2013-11-01 | 2013-10-30 | 7.735 | 396,447 | -7,539 | 0.02% | 3,066,662 |
| 2013-10-30 | 2013-10-28 | 7.624 | 403,986 | +98,640 | 0.02% | 3,079,969 |
| 2013-10-29 | 2013-10-25 | 7.481 | 305,346 | +25,132 | 0.02% | 2,284,202 |
| 2013-10-25 | 2013-10-23 | 7.799 | 280,214 | +4,398 | 0.01% | 2,185,397 |
| 2013-10-22 | 2013-10-18 | 8.133 | 275,816 | +5,654 | 0.01% | 2,243,287 |
| 2013-10-21 | 2013-10-17 | 8.117 | 270,162 | -3,141 | 0.01% | 2,193,001 |
| 2013-10-18 | 2013-10-16 | 8.054 | 273,303 | +6,283 | 0.01% | 2,201,098 |
| 2013-10-17 | 2013-10-15 | 8.054 | 267,020 | -6,283 | 0.01% | 2,150,497 |
| 2013-10-16 | 2013-10-11 | 8.165 | 273,303 | +628 | 0.01% | 2,231,548 |
| 2013-10-11 | 2013-10-09 | 8.054 | 272,675 | +6,911 | 0.01% | 2,196,040 |
| 2013-10-10 | 2013-10-08 | 8.006 | 265,764 | -28,901 | 0.01% | 2,127,691 |
| 2013-10-09 | 2013-10-07 | 7.735 | 294,665 | -1,256 | 0.02% | 2,279,341 |
| 2013-10-08 | 2013-10-04 | 7.608 | 295,921 | -4,398 | 0.02% | 2,251,377 |
| 2013-10-07 | 2013-10-03 | 7.544 | 300,319 | +628 | 0.02% | 2,265,717 |
| 2013-10-04 | 2013-10-02 | 7.560 | 299,691 | +1,256 | 0.02% | 2,265,749 |
| 2013-10-02 | 2013-09-27 | 7.608 | 298,435 | +5,655 | 0.02% | 2,270,503 |
| 2013-09-30 | 2013-09-26 | 7.560 | 292,780 | +21,990 | 0.02% | 2,213,500 |
| 2013-09-26 | 2013-09-24 | 7.847 | 270,790 | +3,141 | 0.01% | 2,124,829 |
| 2013-09-24 | 2013-09-19 | 7.942 | 267,649 | -3,141 | 0.01% | 2,125,742 |
| 2013-09-19 | 2013-09-17 | 7.895 | 270,790 | +20,733 | 0.01% | 2,137,759 |
| 2013-09-18 | 2013-09-16 | 7.990 | 250,057 | +43,980 | 0.01% | 1,997,962 |
| 2013-09-17 | 2013-09-13 | 7.879 | 206,077 | +4,398 | 0.01% | 1,623,601 |
| 2013-09-16 | 2013-09-12 | 8.038 | 201,679 | -5,655 | 0.01% | 1,621,050 |
| 2013-09-12 | 2013-09-10 | 7.863 | 207,334 | +3,770 | 0.01% | 1,630,204 |
| 2013-09-11 | 2013-09-09 | 7.863 | 203,564 | -7,539 | 0.01% | 1,600,562 |
| 2013-09-10 | 2013-09-06 | 7.910 | 211,103 | +3,141 | 0.01% | 1,669,918 |
| 2013-09-09 | 2013-09-05 | 7.831 | 207,962 | -124,400 | 0.01% | 1,628,522 |
| 2013-09-06 | 2013-09-04 | 7.831 | 332,362 | -72,881 | 0.02% | 2,602,681 |
| 2013-09-04 | 2013-09-02 | 7.433 | 405,243 | -12,565 | 0.02% | 3,012,152 |
| 2013-09-03 | 2013-08-30 | 7.385 | 417,808 | +12,565 | 0.02% | 3,085,597 |
| 2013-09-02 | 2013-08-29 | 7.274 | 405,243 | +12,566 | 0.02% | 2,947,652 |
| 2013-08-30 | 2013-08-28 | 7.242 | 392,677 | +18,848 | 0.02% | 2,843,749 |
| 2013-08-29 | 2013-08-27 | 7.576 | 373,829 | +63,457 | 0.02% | 2,832,203 |
| 2013-08-28 | 2013-08-26 | 7.449 | 310,372 | +15,707 | 0.02% | 2,311,920 |
| 2013-08-27 | 2013-08-23 | 7.465 | 294,665 | +628 | 0.02% | 2,199,611 |
| 2013-08-26 | 2013-08-22 | 7.528 | 294,037 | +8,168 | 0.02% | 2,213,643 |
| 2013-08-22 | 2013-08-20 | 7.290 | 285,869 | -27,016 | 0.01% | 2,083,901 |
| 2013-08-21 | 2013-08-19 | 7.242 | 312,885 | +5,026 | 0.02% | 2,265,899 |
| 2013-08-20 | 2013-08-16 | 7.210 | 307,859 | +23,247 | 0.02% | 2,219,701 |
| 2013-08-19 | 2013-08-15 | 7.401 | 284,612 | -3,142 | 0.01% | 2,106,447 |
| 2013-08-16 | 2013-08-13 | 7.481 | 287,754 | +3,142 | 0.02% | 2,152,602 |
| 2013-08-15 | 2013-08-12 | 7.369 | 284,612 | -13,823 | 0.01% | 2,097,387 |
| 2013-08-13 | 2013-08-09 | 7.306 | 298,435 | +31,415 | 0.02% | 2,180,253 |
| 2013-08-12 | 2013-08-08 | 7.035 | 267,020 | -15,708 | 0.01% | 1,878,497 |
| 2013-08-09 | 2013-08-07 | 7.019 | 282,728 | +7,540 | 0.01% | 1,984,503 |
| 2013-08-08 | 2013-08-06 | 7.194 | 275,188 | -21,362 | 0.01% | 1,979,759 |
| 2013-08-07 | 2013-08-05 | 7.401 | 296,550 | +2,513 | 0.02% | 2,194,802 |
| 2013-08-06 | 2013-08-02 | 7.274 | 294,037 | -32,670 | 0.02% | 2,138,763 |
| 2013-08-05 | 2013-08-01 | 7.083 | 326,707 | -120,631 | 0.02% | 2,313,998 |
| 2013-08-02 | 2013-07-31 | 6.319 | 447,338 | +10,053 | 0.02% | 2,826,642 |
| 2013-08-01 | 2013-07-30 | 6.255 | 437,285 | +10,052 | 0.02% | 2,735,279 |
| 2013-07-31 | 2013-07-29 | 6.382 | 427,233 | +3,142 | 0.02% | 2,726,802 |
| 2013-07-30 | 2013-07-26 | 6.637 | 424,091 | +27,644 | 0.02% | 2,814,748 |
| 2013-07-29 | 2013-07-25 | 6.653 | 396,447 | -7,539 | 0.02% | 2,637,581 |
| 2013-07-26 | 2013-07-24 | 6.446 | 403,986 | +11,309 | 0.02% | 2,604,149 |
| 2013-07-25 | 2013-07-23 | 6.382 | 392,677 | -25,131 | 0.02% | 2,506,249 |
| 2013-07-24 | 2013-07-22 | 6.191 | 417,808 | +31,414 | 0.02% | 2,586,847 |
| 2013-07-23 | 2013-07-19 | 6.160 | 386,394 | +12,565 | 0.02% | 2,380,048 |
| 2013-07-22 | 2013-07-18 | 6.223 | 373,829 | +18,849 | 0.02% | 2,326,453 |
| 2013-07-19 | 2013-07-17 | 6.335 | 354,980 | -18,220 | 0.02% | 2,248,699 |
| 2013-07-18 | 2013-07-16 | 6.319 | 373,200 | +16,335 | 0.02% | 2,358,178 |
| 2013-07-17 | 2013-07-15 | 6.382 | 356,865 | +70,368 | 0.02% | 2,277,680 |
| 2013-07-16 | 2013-07-12 | 6.303 | 286,497 | -8,168 | 0.01% | 1,805,759 |
| 2013-07-15 | 2013-07-11 | 6.032 | 294,665 | +5,655 | 0.02% | 1,777,511 |
| 2013-07-11 | 2013-07-09 | 5.794 | 289,010 | -6,283 | 0.02% | 1,674,398 |
| 2013-07-10 | 2013-07-08 | 5.857 | 295,293 | +13,194 | 0.02% | 1,729,599 |
| 2013-07-08 | 2013-07-04 | 5.937 | 282,099 | +11,309 | 0.01% | 1,674,769 |
| 2013-07-05 | 2013-07-03 | 5.953 | 270,790 | +9,424 | 0.01% | 1,611,939 |
| 2013-07-04 | 2013-07-02 | 6.160 | 261,366 | -2,513 | 0.01% | 1,609,921 |
| 2013-07-03 | 2013-06-28 | 6.303 | 263,879 | -5,655 | 0.01% | 1,663,200 |
| 2013-07-02 | 2013-06-27 | 6.096 | 269,534 | +135,710 | 0.01% | 1,643,073 |
| 2013-06-28 | 2013-06-26 | 5.905 | 133,824 | +31,414 | 0.01% | 790,228 |
| 2013-06-26 | 2013-06-24 | 6.080 | 102,410 | +1,885 | 0.01% | 622,659 |
| 2013-06-25 | 2013-06-21 | 6.351 | 100,525 | +1,256 | 0.01% | 638,398 |
| 2013-06-24 | 2013-06-20 | 6.335 | 99,269 | +16,964 | 0.01% | 628,841 |
| 2013-06-21 | 2013-06-19 | 6.621 | 82,305 | -10,053 | 0.00% | 544,959 |
| 2013-06-20 | 2013-06-18 | 6.685 | 92,358 | -6,282 | 0.00% | 617,402 |
| 2013-06-19 | 2013-06-17 | 6.542 | 98,640 | +30,157 | 0.01% | 645,267 |
| 2013-06-18 | 2013-06-14 | 6.271 | 68,483 | +9,424 | 0.00% | 429,461 |
| 2013-06-17 | 2013-06-13 | 6.446 | 59,059 | +26,388 | 0.00% | 380,702 |
| 2013-06-11 | 2013-06-07 | 6.653 | 32,671 | +6,911 | 0.00% | 217,362 |
| 2013-06-10 | 2013-06-06 | 6.764 | 25,760 | +3,142 | 0.00% | 174,253 |
| 2013-06-07 | 2013-06-05 | 6.828 | 22,618 | +6,283 | 0.00% | 154,439 |
| 2013-06-06 | 2013-06-04 | 7.263 | 16,335 | -63,457 | 0.00% | 118,644 |
| 2013-06-05 | 2013-06-03 | 7.247 | 79,792 | +8,270 | 0.00% | 578,238 |
| 2013-06-04 | 2013-05-31 | 7.361 | 71,522 | +3,056 | 0.00% | 526,497 |
| 2013-06-03 | 2013-05-30 | 7.263 | 68,466 | +37,901 | 0.00% | 497,281 |
| 2013-05-31 | 2013-05-29 | 7.345 | 30,565 | +1,834 | 0.00% | 224,499 |
| 2013-05-30 | 2013-05-28 | 7.492 | 28,731 | -12,226 | 0.00% | 215,258 |
| 2013-05-29 | 2013-05-27 | 7.263 | 40,957 | +10,392 | 0.00% | 297,478 |
| 2013-05-28 | 2013-05-24 | 7.443 | 30,565 | +14,671 | 0.00% | 227,499 |
| 2013-05-27 | 2013-05-23 | 7.558 | 15,894 | -608,246 | 0.00% | 120,121 |
| 2013-05-24 | 2013-05-22 | 7.901 | 624,140 | -10,392 | 0.03% | 4,931,429 |
| 2013-05-23 | 2013-05-21 | 7.950 | 634,532 | -35,456 | 0.03% | 5,044,678 |
| 2013-05-22 | 2013-05-20 | 7.688 | 669,988 | -29,954 | 0.04% | 5,151,202 |
| 2013-05-21 | 2013-05-16 | 7.443 | 699,942 | +36,067 | 0.04% | 5,209,753 |
| 2013-05-20 | 2013-05-15 | 7.623 | 663,875 | +30,565 | 0.04% | 5,060,762 |
| 2013-05-16 | 2013-05-14 | 7.525 | 633,310 | +12,838 | 0.03% | 4,765,603 |
| 2013-05-15 | 2013-05-13 | 7.492 | 620,472 | +33,621 | 0.03% | 4,648,698 |
| 2013-05-14 | 2013-05-10 | 7.754 | 586,851 | -12,226 | 0.03% | 4,550,403 |
| 2013-05-13 | 2013-05-09 | 7.607 | 599,077 | +5,502 | 0.03% | 4,557,003 |
| 2013-05-10 | 2013-05-08 | 7.688 | 593,575 | -1,834 | 0.03% | 4,563,701 |
| 2013-05-09 | 2013-05-07 | 7.623 | 595,409 | -42,791 | 0.03% | 4,538,841 |
| 2013-05-08 | 2013-05-06 | 7.198 | 638,200 | +17,728 | 0.03% | 4,593,600 |
| 2013-05-07 | 2013-05-03 | 7.149 | 620,472 | +131,430 | 0.03% | 4,435,548 |
| 2013-05-02 | 2013-04-29 | 7.116 | 489,042 | +7,947 | 0.03% | 3,479,999 |
| 2013-04-29 | 2013-04-25 | 7.410 | 481,095 | +15,282 | 0.03% | 3,565,108 |
| 2013-04-26 | 2013-04-24 | 7.378 | 465,813 | -4,279 | 0.03% | 3,436,622 |
| 2013-04-25 | 2013-04-23 | 7.378 | 470,092 | -5,502 | 0.03% | 3,468,192 |
| 2013-04-24 | 2013-04-22 | 7.459 | 475,594 | +9,170 | 0.03% | 3,547,684 |
| 2013-04-23 | 2013-04-19 | 7.214 | 466,424 | -26,286 | 0.03% | 3,364,830 |
| 2013-04-22 | 2013-04-18 | 6.871 | 492,710 | -109,423 | 0.03% | 3,385,200 |
| 2013-04-19 | 2013-04-17 | 6.969 | 602,133 | +8,558 | 0.03% | 4,196,099 |
| 2013-04-18 | 2013-04-16 | 7.083 | 593,575 | -3,668 | 0.03% | 4,204,430 |
| 2013-04-17 | 2013-04-15 | 7.034 | 597,243 | -37,289 | 0.03% | 4,201,102 |
| 2013-04-16 | 2013-04-12 | 6.903 | 634,532 | +56,240 | 0.03% | 4,380,359 |
| 2013-04-15 | 2013-04-11 | 7.132 | 578,292 | -47,071 | 0.03% | 4,124,557 |
| 2013-04-12 | 2013-04-10 | 6.772 | 625,363 | +15,283 | 0.03% | 4,235,222 |
| 2013-04-11 | 2013-04-09 | 6.756 | 610,080 | +18,339 | 0.03% | 4,121,739 |
| 2013-04-10 | 2013-04-08 | 6.462 | 591,741 | +14,671 | 0.03% | 3,823,600 |
| 2013-04-09 | 2013-04-05 | 6.609 | 577,070 | +3,668 | 0.03% | 3,813,762 |
| 2013-04-08 | 2013-04-03 | 6.740 | 573,402 | +12,226 | 0.03% | 3,864,560 |
| 2013-04-05 | 2013-04-02 | 6.674 | 561,176 | +23,230 | 0.03% | 3,745,441 |
| 2013-04-03 | 2013-03-28 | 7.198 | 537,946 | +29,953 | 0.03% | 3,871,997 |
| 2013-04-02 | 2013-03-27 | 7.329 | 507,993 | +20,785 | 0.03% | 3,722,883 |
| 2013-03-28 | 2013-03-26 | 7.427 | 487,208 | -14,060 | 0.03% | 3,618,378 |
| 2013-03-27 | 2013-03-25 | 7.590 | 501,268 | +15,894 | 0.03% | 3,804,798 |
| 2013-03-26 | 2013-03-22 | 7.836 | 485,374 | -22,007 | 0.03% | 3,803,257 |
| 2013-03-25 | 2013-03-21 | 7.688 | 507,381 | +25,674 | 0.03% | 3,900,998 |
| 2013-03-22 | 2013-03-20 | 7.574 | 481,707 | +96,586 | 0.03% | 3,648,444 |
| 2013-03-21 | 2013-03-19 | 7.525 | 385,121 | +72,134 | 0.02% | 2,898,002 |
| 2013-03-20 | 2013-03-18 | 7.836 | 312,987 | +29,954 | 0.02% | 2,452,480 |
| 2013-03-19 | 2013-03-15 | 8.294 | 283,033 | +14,671 | 0.02% | 2,347,409 |
| 2013-03-18 | 2013-03-14 | 8.605 | 268,362 | +107,589 | 0.01% | 2,309,141 |
| 2013-03-15 | 2013-03-13 | 8.719 | 160,773 | +3,057 | 0.01% | 1,401,793 |
| 2013-03-14 | 2013-03-12 | 8.948 | 157,716 | +5,502 | 0.01% | 1,411,259 |
| 2013-03-13 | 2013-03-11 | 9.046 | 152,214 | +20,173 | 0.01% | 1,376,967 |
| 2013-03-12 | 2013-03-08 | 9.324 | 132,041 | +8,558 | 0.01% | 1,231,196 |
| 2013-03-11 | 2013-03-07 | 9.357 | 123,483 | +44,625 | 0.01% | 1,155,439 |
| 2013-03-08 | 2013-03-06 | 9.063 | 78,858 | -4,890 | 0.00% | 714,660 |
| 2013-03-07 | 2013-03-05 | 8.850 | 83,748 | -6,113 | 0.00% | 741,166 |
| 2013-03-06 | 2013-03-04 | 8.621 | 89,861 | +29,342 | 0.00% | 774,686 |
| 2013-03-05 | 2013-03-01 | 8.883 | 60,519 | -15,894 | 0.00% | 537,570 |
| 2013-03-04 | 2013-02-28 | 8.883 | 76,413 | -1,834 | 0.00% | 678,751 |
| 2013-03-01 | 2013-02-27 | 8.670 | 78,247 | +18,951 | 0.00% | 678,402 |
| 2013-02-28 | 2013-02-26 | 8.735 | 59,296 | +17,116 | 0.00% | 517,977 |
| 2013-02-27 | 2013-02-25 | 9.014 | 42,180 | +15,283 | 0.00% | 380,191 |
| 2013-02-26 | 2013-02-22 | 9.406 | 26,897 | +1,222 | 0.00% | 252,997 |
| 2013-02-25 | 2013-02-21 | 9.324 | 25,675 | +9,170 | 0.00% | 239,403 |
| 2013-02-22 | 2013-02-20 | 9.652 | 16,505 | -7,336 | 0.00% | 159,298 |
| 2013-02-21 | 2013-02-19 | 9.504 | 23,841 | +15,894 | 0.00% | 226,592 |
| 2013-02-20 | 2013-02-18 | 9.864 | 7,947 | -22,618 | 0.00% | 78,391 |
| 2013-02-19 | 2013-02-15 | 9.733 | 30,565 | -17,117 | 0.00% | 297,499 |
| 2013-02-18 | 2013-02-14 | 9.308 | 47,682 | -30,565 | 0.00% | 443,824 |
| 2013-02-15 | 2013-02-08 | 9.161 | 78,247 | +27,509 | 0.00% | 716,802 |
| 2013-02-14 | 2013-02-07 | 9.079 | 50,738 | -6,113 | 0.00% | 460,649 |
| 2013-02-08 | 2013-02-06 | 9.161 | 56,851 | -18,339 | 0.00% | 520,799 |
| 2013-02-07 | 2013-02-05 | 8.981 | 75,190 | +12,226 | 0.00% | 675,268 |
| 2013-02-06 | 2013-02-04 | 9.144 | 62,964 | +6,113 | 0.00% | 575,768 |
| 2013-02-05 | 2013-02-01 | 9.177 | 56,851 | -9,170 | 0.00% | 521,729 |
| 2013-02-04 | 2013-01-31 | 8.964 | 66,021 | -6,113 | 0.00% | 591,843 |
| 2013-02-01 | 2013-01-30 | 9.144 | 72,134 | -3,056 | 0.00% | 659,623 |
| 2013-01-31 | 2013-01-29 | 9.079 | 75,190 | +6,113 | 0.00% | 682,648 |
| 2013-01-30 | 2013-01-28 | 9.128 | 69,077 | +6,113 | 0.00% | 630,538 |
| 2013-01-29 | 2013-01-25 | 8.899 | 62,964 | +23,229 | 0.00% | 560,318 |
| 2013-01-28 | 2013-01-24 | 9.308 | 39,735 | -29,342 | 0.00% | 369,853 |
| 2013-01-25 | 2013-01-23 | 9.455 | 69,077 | +18,950 | 0.00% | 653,138 |
| 2013-01-24 | 2013-01-22 | 9.766 | 50,127 | -3,056 | 0.00% | 489,542 |
| 2013-01-23 | 2013-01-21 | 9.488 | 53,183 | +7,335 | 0.00% | 504,597 |
| 2013-01-22 | 2013-01-18 | 9.472 | 45,848 | +13,449 | 0.00% | 434,253 |
| 2013-01-21 | 2013-01-17 | 9.193 | 32,399 | -12,226 | 0.00% | 297,860 |
| 2013-01-18 | 2013-01-16 | 9.635 | 44,625 | +2,445 | 0.00% | 429,969 |
| 2013-01-17 | 2013-01-15 | 9.848 | 42,180 | +21,396 | 0.00% | 415,381 |
| 2013-01-16 | 2013-01-14 | 9.897 | 20,784 | +18,339 | 0.00% | 205,697 |
| 2013-01-15 | 2013-01-11 | 9.782 | 2,445 | +2,445 | 0.00% | 23,918 |
| 2013-01-14 | 2013-01-10 | 10.060 | 0 | -12,226 | ||
| 2013-01-11 | 2013-01-09 | 9.799 | 12,226 | +12,226 | 0.00% | 119,799 |
| 2013-01-09 | 2013-01-07 | 9.979 | 0 | -15,283 | ||
| 2013-01-08 | 2013-01-04 | 9.733 | 15,283 | +15,283 | 0.00% | 148,754 |
| 2013-01-07 | 2013-01-03 | 9.570 | 0 | -4,279 | ||
| 2013-01-04 | 2013-01-02 | 8.915 | 4,279 | +3,056 | 0.00% | 38,149 |
| 2013-01-03 | 2012-12-31 | 8.686 | 1,223 | +1,223 | 0.00% | 10,623 |
| 2013-01-02 | 2012-12-27 | 8.801 | 0 | -3,057 | ||
| 2012-12-28 | 2012-12-24 | 8.506 | 3,057 | -611 | 0.00% | 26,004 |
| 2012-12-27 | 2012-12-20 | 8.539 | 3,668 | +3,668 | 0.00% | 31,322 |
| 2012-12-20 | 2012-12-18 | 8.670 | 0 | -20,173 | ||
| 2012-12-19 | 2012-12-17 | 8.425 | 20,173 | -5,502 | 0.00% | 169,950 |
| 2012-12-18 | 2012-12-14 | 8.245 | 25,675 | -4,279 | 0.00% | 211,682 |
| 2012-12-17 | 2012-12-13 | 8.245 | 29,954 | -3,668 | 0.00% | 246,961 |
| 2012-12-14 | 2012-12-12 | 8.310 | 33,622 | -5,501 | 0.00% | 279,403 |
| 2012-12-13 | 2012-12-11 | 8.228 | 39,123 | +35,455 | 0.00% | 321,917 |
| 2012-12-12 | 2012-12-10 | 8.261 | 3,668 | -16,505 | 0.00% | 30,302 |
| 2012-12-11 | 2012-12-07 | 8.081 | 20,173 | -7,947 | 0.00% | 163,020 |
| 2012-12-10 | 2012-12-06 | 7.787 | 28,120 | -6,113 | 0.00% | 218,961 |
| 2012-12-07 | 2012-12-05 | 7.639 | 34,233 | -16,505 | 0.00% | 261,520 |
| 2012-12-06 | 2012-12-04 | 7.459 | 50,738 | +1,834 | 0.00% | 378,479 |
| 2012-12-05 | 2012-12-03 | 7.427 | 48,904 | -7,947 | 0.00% | 363,198 |
| 2012-12-04 | 2012-11-30 | 7.525 | 56,851 | +19,562 | 0.00% | 427,799 |
| 2012-11-28 | 2012-11-26 | 7.459 | 37,289 | -10,393 | 0.00% | 278,157 |
| 2012-11-27 | 2012-11-23 | 7.410 | 47,682 | -13,448 | 0.00% | 353,343 |
| 2012-11-26 | 2012-11-22 | 7.296 | 61,130 | -1,223 | 0.00% | 445,998 |
| 2012-11-23 | 2012-11-21 | 7.263 | 62,353 | +7,947 | 0.00% | 452,881 |
| 2012-11-22 | 2012-11-20 | 7.296 | 54,406 | -22,618 | 0.00% | 396,940 |
| 2012-11-21 | 2012-11-19 | 7.165 | 77,024 | -6,113 | 0.00% | 551,879 |
| 2012-11-20 | 2012-11-16 | 6.936 | 83,137 | +1,834 | 0.00% | 576,639 |
| 2012-11-16 | 2012-11-14 | 7.051 | 81,303 | -4,891 | 0.00% | 573,228 |
| 2012-11-15 | 2012-11-13 | 6.903 | 86,194 | +8,559 | 0.00% | 595,022 |
| 2012-11-14 | 2012-11-12 | 7.132 | 77,635 | -4,280 | 0.00% | 553,717 |
| 2012-11-13 | 2012-11-09 | 7.230 | 81,915 | +12,226 | 0.00% | 592,283 |
| 2012-11-12 | 2012-11-08 | 7.394 | 69,689 | +6,114 | 0.00% | 515,284 |
| 2012-11-09 | 2012-11-07 | 7.574 | 63,575 | +14,671 | 0.00% | 481,516 |
| 2012-11-08 | 2012-11-06 | 7.443 | 48,904 | -4,891 | 0.00% | 363,998 |
| 2012-11-07 | 2012-11-05 | 7.541 | 53,795 | +1,223 | 0.00% | 405,683 |
| 2012-11-06 | 2012-11-02 | 7.721 | 52,572 | +3,668 | 0.00% | 405,920 |
| 2012-11-05 | 2012-11-01 | 7.607 | 48,904 | -37,290 | 0.00% | 371,998 |
| 2012-11-02 | 2012-10-31 | 7.476 | 86,194 | -4,890 | 0.00% | 644,372 |
| 2012-10-31 | 2012-10-29 | 7.165 | 91,084 | -2,445 | 0.00% | 652,619 |
| 2012-10-30 | 2012-10-26 | 7.083 | 93,529 | -1,223 | 0.01% | 662,488 |
| 2012-10-29 | 2012-10-25 | 7.312 | 94,752 | +24,452 | 0.01% | 692,851 |
| 2012-10-26 | 2012-10-24 | 7.607 | 70,300 | +12,226 | 0.00% | 534,751 |
| 2012-10-24 | 2012-10-19 | 7.623 | 58,074 | -13,448 | 0.00% | 442,702 |
| 2012-10-22 | 2012-10-18 | 7.329 | 71,522 | +1,833 | 0.00% | 524,157 |
| 2012-10-19 | 2012-10-17 | 7.165 | 69,689 | +15,283 | 0.00% | 499,324 |
| 2012-10-18 | 2012-10-16 | 7.198 | 54,406 | +2,445 | 0.00% | 391,600 |
| 2012-10-17 | 2012-10-15 | 7.230 | 51,961 | +21,396 | 0.00% | 375,702 |
| 2012-10-16 | 2012-10-12 | 7.116 | 30,565 | -4,891 | 0.00% | 217,499 |
| 2012-10-15 | 2012-10-11 | 6.985 | 35,456 | -3,056 | 0.00% | 247,663 |
| 2012-10-12 | 2012-10-10 | 6.903 | 38,512 | +6,113 | 0.00% | 265,860 |
| 2012-10-11 | 2012-10-09 | 6.903 | 32,399 | -12,226 | 0.00% | 223,660 |
| 2012-10-10 | 2012-10-08 | 6.756 | 44,625 | +2,445 | 0.00% | 301,489 |
| 2012-10-09 | 2012-10-05 | 6.871 | 42,180 | +6,113 | 0.00% | 289,801 |
| 2012-10-08 | 2012-10-04 | 6.936 | 36,067 | -15,282 | 0.00% | 250,161 |
| 2012-10-05 | 2012-10-03 | 6.592 | 51,349 | +26,286 | 0.00% | 338,517 |
| 2012-10-04 | 2012-09-28 | 6.609 | 25,063 | +25,063 | 0.00% | 165,637 |
| 2012-10-03 | 2012-09-27 | 6.413 | 0 | -1,834 | ||
| 2012-09-28 | 2012-09-26 | 6.363 | 1,834 | -6,724 | 0.00% | 11,671 |
| 2012-09-25 | 2012-09-21 | 6.462 | 8,558 | -18,339 | 0.00% | 55,298 |
| 2012-09-24 | 2012-09-20 | 6.396 | 26,897 | +18,339 | 0.00% | 172,038 |
| 2012-09-21 | 2012-09-19 | 6.642 | 8,558 | +6,724 | 0.00% | 56,838 |
| 2012-09-20 | 2012-09-18 | 6.543 | 1,834 | -6,113 | 0.00% | 12,001 |
| 2012-09-19 | 2012-09-17 | 6.838 | 7,947 | -1,834 | 0.00% | 54,340 |
| 2012-09-17 | 2012-09-13 | 6.609 | 9,781 | -24,452 | 0.00% | 64,641 |
| 2012-09-14 | 2012-09-12 | 6.511 | 34,233 | -39,123 | 0.00% | 222,880 |
| 2012-09-12 | 2012-09-10 | 6.282 | 73,356 | -25,064 | 0.00% | 460,798 |
| 2012-09-11 | 2012-09-07 | 6.282 | 98,420 | -33,010 | 0.01% | 618,242 |
| 2012-09-10 | 2012-09-06 | 5.889 | 131,430 | -7,336 | 0.01% | 774,000 |
| 2012-09-07 | 2012-09-05 | 5.742 | 138,766 | -30,565 | 0.01% | 796,772 |
| 2012-09-06 | 2012-09-04 | 5.873 | 169,331 | -3,668 | 0.01% | 994,431 |
| 2012-09-05 | 2012-09-03 | 5.971 | 172,999 | +15,894 | 0.01% | 1,032,952 |
| 2012-09-04 | 2012-08-31 | 6.020 | 157,105 | -12,226 | 0.01% | 945,761 |
| 2012-08-31 | 2012-08-29 | 6.184 | 169,331 | -21,395 | 0.01% | 1,047,061 |
| 2012-08-30 | 2012-08-28 | 6.282 | 190,726 | +9,169 | 0.01% | 1,198,077 |
| 2012-08-28 | 2012-08-24 | 6.282 | 181,557 | +6,113 | 0.01% | 1,140,481 |
| 2012-08-24 | 2012-08-22 | 6.249 | 175,444 | +12,226 | 0.01% | 1,096,341 |
| 2012-08-23 | 2012-08-21 | 6.363 | 163,218 | +4,891 | 0.01% | 1,038,631 |
| 2012-08-22 | 2012-08-20 | 6.347 | 158,327 | -30,566 | 0.01% | 1,004,917 |
| 2012-08-21 | 2012-08-17 | 6.118 | 188,893 | -12,226 | 0.01% | 1,155,663 |
| 2012-08-20 | 2012-08-16 | 5.987 | 201,119 | +1,834 | 0.01% | 1,204,142 |
| 2012-08-17 | 2012-08-15 | 5.938 | 199,285 | +12,226 | 0.01% | 1,183,382 |
| 2012-08-16 | 2012-08-14 | 6.069 | 187,059 | +6,113 | 0.01% | 1,135,262 |
| 2012-08-15 | 2012-08-13 | 6.200 | 180,946 | +7,336 | 0.01% | 1,121,842 |
| 2012-08-14 | 2012-08-10 | 6.151 | 173,610 | -1,223 | 0.01% | 1,067,840 |
| 2012-08-13 | 2012-08-09 | 6.314 | 174,833 | -44,013 | 0.01% | 1,103,963 |
| 2012-08-10 | 2012-08-08 | 6.216 | 218,846 | +26,897 | 0.01% | 1,360,398 |
| 2012-08-09 | 2012-08-07 | 6.298 | 191,949 | -28,731 | 0.01% | 1,208,900 |
| 2012-08-08 | 2012-08-06 | 6.118 | 220,680 | -37,901 | 0.01% | 1,350,138 |
| 2012-08-07 | 2012-08-03 | 5.873 | 258,581 | +12,226 | 0.01% | 1,518,570 |
| 2012-08-06 | 2012-08-02 | 5.905 | 246,355 | -36,678 | 0.01% | 1,454,830 |
| 2012-08-03 | 2012-08-01 | 5.922 | 283,033 | -30,565 | 0.02% | 1,676,059 |
| 2012-08-02 | 2012-07-31 | 5.709 | 313,598 | -6,725 | 0.02% | 1,790,368 |
| 2012-08-01 | 2012-07-30 | 5.546 | 320,323 | +6,113 | 0.02% | 1,776,362 |
| 2012-07-31 | 2012-07-27 | 5.627 | 314,210 | -1,222 | 0.02% | 1,768,162 |
| 2012-07-27 | 2012-07-25 | 5.562 | 315,432 | +6,113 | 0.02% | 1,754,399 |
| 2012-07-26 | 2012-07-24 | 5.595 | 309,319 | -3,668 | 0.02% | 1,730,519 |
| 2012-07-25 | 2012-07-23 | 5.529 | 312,987 | +6,113 | 0.02% | 1,730,560 |
| 2012-07-24 | 2012-07-20 | 5.546 | 306,874 | +11,615 | 0.02% | 1,701,780 |
| 2012-07-23 | 2012-07-19 | 5.578 | 295,259 | +7,335 | 0.02% | 1,647,029 |
| 2012-07-20 | 2012-07-18 | 5.595 | 287,924 | +25,064 | 0.02% | 1,610,822 |
| 2012-07-19 | 2012-07-17 | 5.791 | 262,860 | +67,243 | 0.01% | 1,522,199 |
| 2012-07-18 | 2012-07-16 | 5.971 | 195,617 | -42,791 | 0.01% | 1,168,001 |
| 2012-07-17 | 2012-07-13 | 5.987 | 238,408 | -55,017 | 0.01% | 1,427,400 |
| 2012-07-16 | 2012-07-12 | 5.725 | 293,425 | +3,056 | 0.02% | 1,679,998 |
| 2012-07-12 | 2012-07-10 | 5.807 | 290,369 | +18,339 | 0.02% | 1,686,251 |
| 2012-07-11 | 2012-07-09 | 5.889 | 272,030 | +9,170 | 0.01% | 1,602,002 |
| 2012-07-10 | 2012-07-06 | 6.151 | 262,860 | -26,286 | 0.01% | 1,616,799 |
| 2012-07-09 | 2012-07-05 | 5.954 | 289,146 | -16,505 | 0.02% | 1,721,719 |
| 2012-07-06 | 2012-07-04 | 5.840 | 305,651 | -44,014 | 0.02% | 1,784,998 |
| 2012-07-05 | 2012-07-03 | 5.627 | 349,665 | +23,841 | 0.02% | 1,967,679 |
| 2012-07-04 | 2012-06-29 | 5.447 | 325,824 | +5,501 | 0.02% | 1,774,888 |
| 2012-07-03 | 2012-06-28 | 5.202 | 320,323 | +71,523 | 0.02% | 1,666,322 |
| 2012-06-29 | 2012-06-27 | 5.595 | 248,800 | +56,240 | 0.01% | 1,391,939 |
| 2012-06-28 | 2012-06-26 | 5.496 | 192,560 | +105,144 | 0.01% | 1,058,398 |
| 2012-06-27 | 2012-06-25 | 6.118 | 87,416 | +6,113 | 0.00% | 534,818 |
| 2012-06-26 | 2012-06-22 | 6.167 | 81,303 | +41,568 | 0.00% | 501,408 |
| 2012-06-25 | 2012-06-21 | 6.462 | 39,735 | -6,113 | 0.00% | 256,752 |
| 2012-06-21 | 2012-06-19 | 6.560 | 45,848 | +44,625 | 0.00% | 300,752 |
| 2012-06-20 | 2012-06-18 | 6.674 | 1,223 | -27,508 | 0.00% | 8,163 |
| 2012-06-19 | 2012-06-15 | 6.543 | 28,731 | +28,731 | 0.00% | 187,999 |
| 2012-06-15 | 2012-06-13 | 6.658 | 0 | -6,113 | ||
| 2012-06-14 | 2012-06-12 | 6.429 | 6,113 | -6,113 | 0.00% | 39,300 |
| 2012-06-13 | 2012-06-11 | 6.445 | 12,226 | -6,113 | 0.00% | 78,800 |
| 2012-06-07 | 2012-06-05 | 6.249 | 18,339 | +18,339 | 0.00% | 114,599 |
| 2012-06-06 | 2012-06-04 | 6.664 | 0 | -38,512 | ||
| 2012-06-05 | 2012-06-01 | 6.883 | 38,512 | +7,097 | 0.00% | 265,093 |
| 2012-06-04 | 2012-05-31 | 6.867 | 31,415 | -2,963 | 0.00% | 215,712 |
| 2012-06-01 | 2012-05-30 | 6.816 | 34,378 | +17,189 | 0.00% | 234,317 |
| 2012-05-31 | 2012-05-29 | 6.968 | 17,189 | +5,334 | 0.00% | 119,769 |
| 2012-05-29 | 2012-05-25 | 6.462 | 11,855 | +11,855 | 0.00% | 76,602 |
| 2012-05-25 | 2012-05-23 | 6.495 | 0 | -297,551 | ||
| 2012-05-24 | 2012-05-22 | 6.613 | 297,551 | -5,928 | 0.02% | 1,967,839 |
| 2012-05-23 | 2012-05-21 | 6.411 | 303,479 | -5,927 | 0.02% | 1,945,603 |
| 2012-05-22 | 2012-05-18 | 6.360 | 309,406 | -7,113 | 0.02% | 1,967,941 |
| 2012-05-21 | 2012-05-17 | 6.293 | 316,519 | +4,150 | 0.02% | 1,991,822 |
| 2012-05-18 | 2012-05-16 | 6.512 | 312,369 | +23,709 | 0.02% | 2,034,217 |
| 2012-05-17 | 2012-05-15 | 6.782 | 288,660 | +4,149 | 0.02% | 1,957,738 |
| 2012-05-16 | 2012-05-14 | 6.748 | 284,511 | -50,382 | 0.02% | 1,919,999 |
| 2012-05-15 | 2012-05-11 | 6.377 | 334,893 | +22,524 | 0.02% | 2,135,698 |
| 2012-05-14 | 2012-05-10 | 6.327 | 312,369 | +79,426 | 0.02% | 1,976,247 |
| 2012-05-11 | 2012-05-09 | 6.934 | 232,943 | +46,825 | 0.01% | 1,615,227 |
| 2012-05-10 | 2012-05-08 | 7.339 | 186,118 | +4,742 | 0.01% | 1,365,902 |
| 2012-05-09 | 2012-05-07 | 7.339 | 181,376 | -278,584 | 0.01% | 1,331,101 |
| 2012-05-08 | 2012-05-04 | 7.761 | 459,960 | -2,371 | 0.03% | 3,569,603 |
| 2012-05-07 | 2012-05-03 | 8.031 | 462,331 | +64,608 | 0.03% | 3,712,804 |
| 2012-05-04 | 2012-05-02 | 8.199 | 397,723 | +2,964 | 0.02% | 3,261,061 |
| 2012-05-03 | 2012-04-30 | 8.233 | 394,759 | -60,459 | 0.02% | 3,250,079 |
| 2012-05-02 | 2012-04-27 | 8.199 | 455,218 | -2,371 | 0.03% | 3,732,482 |
| 2012-04-30 | 2012-04-26 | 8.267 | 457,589 | +9,484 | 0.03% | 3,782,802 |
| 2012-04-27 | 2012-04-25 | 8.166 | 448,105 | +19,560 | 0.03% | 3,659,040 |
| 2012-04-26 | 2012-04-24 | 8.351 | 428,545 | +8,298 | 0.02% | 3,578,851 |
| 2012-04-24 | 2012-04-20 | 8.621 | 420,247 | -592 | 0.02% | 3,622,993 |
| 2012-04-23 | 2012-04-19 | 8.587 | 420,839 | +5,927 | 0.02% | 3,613,897 |
| 2012-04-20 | 2012-04-18 | 8.655 | 414,912 | -11,855 | 0.02% | 3,591,000 |
| 2012-04-19 | 2012-04-17 | 8.705 | 426,767 | +4,149 | 0.02% | 3,715,203 |
| 2012-04-18 | 2012-04-16 | 8.891 | 422,618 | -13,040 | 0.02% | 3,757,514 |
| 2012-04-17 | 2012-04-13 | 8.773 | 435,658 | -24,894 | 0.02% | 3,822,003 |
| 2012-04-12 | 2012-04-10 | 8.402 | 460,552 | -1,779 | 0.03% | 3,869,457 |
| 2012-04-11 | 2012-04-05 | 8.570 | 462,331 | -65,200 | 0.03% | 3,962,404 |
| 2012-04-10 | 2012-04-03 | 8.554 | 527,531 | -32,008 | 0.03% | 4,512,300 |
| 2012-04-05 | 2012-04-02 | 8.284 | 559,539 | +1,779 | 0.03% | 4,635,044 |
| 2012-04-03 | 2012-03-30 | 8.267 | 557,760 | -7,706 | 0.03% | 4,610,897 |
| 2012-04-02 | 2012-03-29 | 8.115 | 565,466 | -5,927 | 0.03% | 4,588,741 |
| 2012-03-30 | 2012-03-28 | 8.132 | 571,393 | +11,854 | 0.03% | 4,646,479 |
| 2012-03-29 | 2012-03-27 | 8.469 | 559,539 | -53,345 | 0.03% | 4,738,884 |
| 2012-03-28 | 2012-03-26 | 8.250 | 612,884 | +53,345 | 0.03% | 5,056,257 |
| 2012-03-27 | 2012-03-23 | 8.402 | 559,539 | +16,597 | 0.03% | 4,701,124 |
| 2012-03-26 | 2012-03-22 | 8.250 | 542,942 | +1,185 | 0.03% | 4,479,240 |
| 2012-03-23 | 2012-03-21 | 8.570 | 541,757 | -5,334 | 0.03% | 4,643,124 |
| 2012-03-22 | 2012-03-20 | 8.739 | 547,091 | -10,669 | 0.03% | 4,781,139 |
| 2012-03-21 | 2012-03-19 | 8.587 | 557,760 | -3,557 | 0.03% | 4,789,687 |
| 2012-03-20 | 2012-03-16 | 8.537 | 561,317 | -5,927 | 0.03% | 4,791,822 |
| 2012-03-19 | 2012-03-15 | 8.705 | 567,244 | +77,055 | 0.03% | 4,938,120 |
| 2012-03-16 | 2012-03-14 | 8.824 | 490,189 | -4,149 | 0.03% | 4,325,211 |
| 2012-03-15 | 2012-03-13 | 8.992 | 494,338 | -43,269 | 0.03% | 4,445,219 |
| 2012-03-14 | 2012-03-12 | 8.975 | 537,607 | -55,124 | 0.03% | 4,825,236 |
| 2012-03-13 | 2012-03-09 | 8.925 | 592,731 | -5,335 | 0.03% | 5,289,996 |
| 2012-03-12 | 2012-03-08 | 8.790 | 598,066 | -50,382 | 0.03% | 5,256,889 |
| 2012-03-09 | 2012-03-07 | 8.503 | 648,448 | +46,233 | 0.04% | 5,513,758 |
| 2012-03-08 | 2012-03-06 | 8.621 | 602,215 | +123,881 | 0.03% | 5,191,758 |
| 2012-03-07 | 2012-03-05 | 9.279 | 478,334 | +46,233 | 0.03% | 4,438,497 |
| 2012-03-06 | 2012-03-02 | 9.144 | 432,101 | -55,124 | 0.02% | 3,951,178 |
| 2012-03-05 | 2012-03-01 | 8.604 | 487,225 | +8,298 | 0.03% | 4,192,198 |
| 2012-03-02 | 2012-02-29 | 8.739 | 478,927 | -4,742 | 0.03% | 4,185,440 |
| 2012-03-01 | 2012-02-28 | 8.672 | 483,669 | -43,862 | 0.03% | 4,194,241 |
| 2012-02-29 | 2012-02-27 | 8.301 | 527,531 | +34,378 | 0.03% | 4,378,800 |
| 2012-02-28 | 2012-02-24 | 8.469 | 493,153 | -14,225 | 0.03% | 4,176,643 |
| 2012-02-27 | 2012-02-23 | 8.520 | 507,378 | +93,651 | 0.03% | 4,322,799 |
| 2012-02-24 | 2012-02-22 | 8.587 | 413,727 | -113,211 | 0.02% | 3,552,824 |
| 2012-02-23 | 2012-02-21 | 8.047 | 526,938 | -2,371 | 0.03% | 4,240,528 |
| 2012-02-22 | 2012-02-20 | 8.064 | 529,309 | -16,597 | 0.03% | 4,268,538 |
| 2012-02-21 | 2012-02-17 | 7.659 | 545,906 | +65,793 | 0.03% | 4,181,342 |
| 2012-02-20 | 2012-02-16 | 7.727 | 480,113 | +69,350 | 0.03% | 3,709,804 |
| 2012-02-17 | 2012-02-15 | 8.098 | 410,763 | -8,891 | 0.02% | 3,326,401 |
| 2012-02-16 | 2012-02-14 | 7.845 | 419,654 | +16,597 | 0.02% | 3,292,201 |
| 2012-02-15 | 2012-02-13 | 8.098 | 403,057 | +70,535 | 0.02% | 3,263,997 |
| 2012-02-14 | 2012-02-10 | 8.233 | 332,522 | -49,197 | 0.02% | 2,737,677 |
| 2012-02-13 | 2012-02-09 | 7.423 | 381,719 | +203,307 | 0.02% | 2,833,599 |
| 2012-02-10 | 2012-02-08 | 7.170 | 178,412 | +4,149 | 0.01% | 1,279,249 |
| 2012-02-09 | 2012-02-07 | 6.799 | 174,263 | +7,705 | 0.01% | 1,184,820 |
| 2012-02-08 | 2012-02-06 | 6.951 | 166,558 | -11,854 | 0.01% | 1,157,723 |
| 2012-02-07 | 2012-02-03 | 7.018 | 178,412 | +4,149 | 0.01% | 1,252,159 |
| 2012-02-02 | 2012-01-31 | 6.951 | 174,263 | -16,004 | 0.01% | 1,211,280 |
| 2012-02-01 | 2012-01-30 | 6.883 | 190,267 | -1,778 | 0.01% | 1,309,681 |
| 2012-01-31 | 2012-01-27 | 7.136 | 192,045 | -7,113 | 0.01% | 1,370,520 |
| 2012-01-30 | 2012-01-26 | 7.069 | 199,158 | +4,149 | 0.01% | 1,407,842 |
| 2012-01-27 | 2012-01-20 | 6.985 | 195,009 | -63,422 | 0.01% | 1,362,062 |
| 2012-01-26 | 2012-01-19 | 6.867 | 258,431 | -20,746 | 0.01% | 1,774,520 |
| 2012-01-20 | 2012-01-18 | 6.883 | 279,177 | -15,411 | 0.02% | 1,921,683 |
| 2012-01-19 | 2012-01-17 | 6.917 | 294,588 | -592 | 0.02% | 2,037,703 |
| 2012-01-18 | 2012-01-16 | 6.681 | 295,180 | -37,935 | 0.02% | 1,972,078 |
| 2012-01-17 | 2012-01-13 | 6.546 | 333,115 | -56,310 | 0.02% | 2,180,559 |
| 2012-01-16 | 2012-01-12 | 6.377 | 389,425 | -26,080 | 0.02% | 2,483,463 |
| 2012-01-13 | 2012-01-11 | 6.175 | 415,505 | -20,745 | 0.02% | 2,565,661 |
| 2012-01-12 | 2012-01-10 | 5.955 | 436,250 | -41,492 | 0.02% | 2,598,078 |
| 2012-01-11 | 2012-01-09 | 5.989 | 477,742 | -8,891 | 0.03% | 2,861,303 |
| 2012-01-06 | 2012-01-04 | 5.635 | 486,633 | -5,927 | 0.03% | 2,742,143 |
| 2012-01-05 | 2012-01-03 | 5.770 | 492,560 | +49,790 | 0.03% | 2,842,021 |
| 2012-01-04 | 2011-12-30 | 5.686 | 442,770 | -5,928 | 0.02% | 2,517,388 |
| 2011-12-30 | 2011-12-28 | 5.702 | 448,698 | -2,371 | 0.03% | 2,558,662 |
| 2011-12-29 | 2011-12-23 | 5.652 | 451,069 | +4,742 | 0.03% | 2,549,352 |
| 2011-12-22 | 2011-12-20 | 5.500 | 446,327 | +2,371 | 0.03% | 2,454,781 |
| 2011-12-20 | 2011-12-16 | 5.567 | 443,956 | +14,226 | 0.02% | 2,471,701 |
| 2011-12-19 | 2011-12-15 | 5.517 | 429,730 | -50,975 | 0.02% | 2,370,748 |
| 2011-12-15 | 2011-12-13 | 5.736 | 480,705 | +14,818 | 0.03% | 2,757,399 |
| 2011-12-14 | 2011-12-12 | 5.922 | 465,887 | +3,556 | 0.03% | 2,758,860 |
| 2011-12-13 | 2011-12-09 | 5.972 | 462,331 | +5,335 | 0.03% | 2,761,203 |
| 2011-12-09 | 2011-12-07 | 6.124 | 456,996 | +44,455 | 0.03% | 2,798,730 |
| 2011-12-08 | 2011-12-06 | 5.922 | 412,541 | +7,705 | 0.02% | 2,442,959 |
| 2011-12-07 | 2011-12-05 | 6.209 | 404,836 | +83,576 | 0.02% | 2,513,442 |
| 2011-12-06 | 2011-12-02 | 6.225 | 321,260 | -23,710 | 0.02% | 1,999,977 |
| 2011-12-05 | 2011-12-01 | 6.107 | 344,970 | -46,233 | 0.02% | 2,106,842 |
| 2011-12-02 | 2011-11-30 | 5.534 | 391,203 | -2,371 | 0.02% | 2,164,801 |
| 2011-12-01 | 2011-11-29 | 5.635 | 393,574 | -8,891 | 0.02% | 2,217,762 |
| 2011-11-30 | 2011-11-28 | 5.331 | 402,465 | +21,931 | 0.02% | 2,145,642 |
| 2011-11-29 | 2011-11-25 | 5.230 | 380,534 | +23,710 | 0.02% | 1,990,202 |
| 2011-11-28 | 2011-11-24 | 5.432 | 356,824 | +10,076 | 0.02% | 1,938,438 |
| 2011-11-25 | 2011-11-23 | 5.483 | 346,748 | +5,927 | 0.02% | 1,901,250 |
| 2011-11-24 | 2011-11-22 | 5.669 | 340,821 | +24,302 | 0.02% | 1,932,002 |
| 2011-11-22 | 2011-11-18 | 5.551 | 316,519 | -11,854 | 0.02% | 1,756,862 |
| 2011-11-21 | 2011-11-17 | 5.702 | 328,373 | +18,967 | 0.02% | 1,872,519 |
| 2011-11-18 | 2011-11-16 | 5.854 | 309,406 | +22,524 | 0.02% | 1,811,341 |
| 2011-11-17 | 2011-11-15 | 6.090 | 286,882 | -23,709 | 0.02% | 1,747,240 |
| 2011-11-16 | 2011-11-14 | 6.225 | 310,591 | -10,077 | 0.02% | 1,933,558 |
| 2011-11-15 | 2011-11-11 | 6.057 | 320,668 | +39,121 | 0.02% | 1,942,192 |
| 2011-11-14 | 2011-11-10 | 6.158 | 281,547 | -103,728 | 0.02% | 1,733,747 |
| 2011-11-11 | 2011-11-09 | 6.681 | 385,275 | +8,298 | 0.02% | 2,573,997 |
| 2011-11-10 | 2011-11-08 | 6.563 | 376,977 | +10,076 | 0.02% | 2,474,039 |
| 2011-11-09 | 2011-11-07 | 6.765 | 366,901 | +29,637 | 0.02% | 2,482,191 |
| 2011-11-08 | 2011-11-04 | 6.900 | 337,264 | -20,153 | 0.02% | 2,327,209 |
| 2011-11-07 | 2011-11-03 | 6.867 | 357,417 | +24,895 | 0.02% | 2,454,209 |
| 2011-11-04 | 2011-11-02 | 7.204 | 332,522 | -6,520 | 0.02% | 2,395,467 |
| 2011-11-03 | 2011-11-01 | 6.883 | 339,042 | +5,927 | 0.02% | 2,333,757 |
| 2011-11-02 | 2011-10-31 | 7.187 | 333,115 | +4,149 | 0.02% | 2,394,119 |
| 2011-11-01 | 2011-10-28 | 7.390 | 328,966 | +7,706 | 0.02% | 2,430,900 |
| 2011-10-31 | 2011-10-27 | 7.423 | 321,260 | +52,753 | 0.02% | 2,384,797 |
| 2011-10-28 | 2011-10-26 | 7.069 | 268,507 | -40,306 | 0.02% | 1,898,067 |
| 2011-10-27 | 2011-10-25 | 6.816 | 308,813 | -12,447 | 0.02% | 2,104,839 |
| 2011-10-26 | 2011-10-24 | 6.850 | 321,260 | +78,240 | 0.02% | 2,200,517 |
| 2011-10-24 | 2011-10-20 | 6.158 | 243,020 | -11,262 | 0.01% | 1,496,501 |
| 2011-10-21 | 2011-10-19 | 6.158 | 254,282 | +7,706 | 0.01% | 1,565,851 |
| 2011-10-20 | 2011-10-18 | 5.939 | 246,576 | +5,927 | 0.01% | 1,464,318 |
| 2011-10-19 | 2011-10-17 | 6.529 | 240,649 | -4,742 | 0.01% | 1,571,220 |
| 2011-10-18 | 2011-10-14 | 6.242 | 245,391 | -30,822 | 0.01% | 1,531,801 |
| 2011-10-17 | 2011-10-13 | 6.512 | 276,213 | +12,447 | 0.02% | 1,798,761 |
| 2011-10-14 | 2011-10-12 | 5.888 | 263,766 | +13,633 | 0.01% | 1,553,053 |
| 2011-10-12 | 2011-10-10 | 5.449 | 250,133 | +11,855 | 0.01% | 1,363,062 |
| 2011-10-11 | 2011-10-07 | 5.669 | 238,278 | -18,967 | 0.01% | 1,350,720 |
| 2011-10-10 | 2011-10-06 | 4.842 | 257,245 | -39,713 | 0.01% | 1,245,578 |
| 2011-10-07 | 2011-10-04 | 4.302 | 296,958 | +7,112 | 0.02% | 1,277,548 |
| 2011-10-06 | 2011-10-03 | 4.758 | 289,846 | -11,262 | 0.02% | 1,378,981 |
| 2011-10-04 | 2011-09-30 | 5.314 | 301,108 | +3,557 | 0.02% | 1,600,202 |
| 2011-10-03 | 2011-09-28 | 5.821 | 297,551 | +10,669 | 0.02% | 1,731,899 |
| 2011-09-30 | 2011-09-27 | 5.989 | 286,882 | -81,204 | 0.02% | 1,718,200 |
| 2011-09-28 | 2011-09-26 | 5.787 | 368,086 | +7,705 | 0.02% | 2,130,029 |
| 2011-09-27 | 2011-09-23 | 6.057 | 360,381 | -31,415 | 0.02% | 2,182,722 |
| 2011-09-26 | 2011-09-22 | 5.955 | 391,796 | -63,422 | 0.02% | 2,333,333 |
| 2011-09-22 | 2011-09-20 | 6.428 | 455,218 | -593 | 0.03% | 2,926,081 |
| 2011-09-21 | 2011-09-19 | 6.276 | 455,811 | +19,561 | 0.03% | 2,860,683 |
| 2011-09-20 | 2011-09-16 | 6.478 | 436,250 | -13,633 | 0.02% | 2,826,238 |
| 2011-09-19 | 2011-09-15 | 6.344 | 449,883 | -39,120 | 0.03% | 2,853,839 |
| 2011-09-16 | 2011-09-14 | 5.955 | 489,003 | +24,894 | 0.03% | 2,912,247 |
| 2011-09-15 | 2011-09-12 | 6.428 | 464,109 | +33,786 | 0.03% | 2,983,232 |
| 2011-09-14 | 2011-09-09 | 6.765 | 430,323 | +1,778 | 0.02% | 2,911,260 |
| 2011-09-12 | 2011-09-08 | 6.833 | 428,545 | -8,298 | 0.02% | 2,928,151 |
| 2011-09-09 | 2011-09-07 | 7.001 | 436,843 | -10,077 | 0.02% | 3,058,549 |
| 2011-09-08 | 2011-09-06 | 6.529 | 446,920 | +5,928 | 0.03% | 2,917,983 |
| 2011-09-07 | 2011-09-05 | 6.360 | 440,992 | +4,742 | 0.02% | 2,804,879 |
| 2011-09-06 | 2011-09-02 | 6.630 | 436,250 | +40,305 | 0.02% | 2,892,478 |
| 2011-09-05 | 2011-09-01 | 6.816 | 395,945 | -2,963 | 0.02% | 2,698,723 |
| 2011-09-02 | 2011-08-31 | 6.782 | 398,908 | -1,778 | 0.02% | 2,705,458 |
| 2011-09-01 | 2011-08-30 | 6.563 | 400,686 | -6,521 | 0.02% | 2,629,637 |
| 2011-08-31 | 2011-08-29 | 6.310 | 407,207 | -40,305 | 0.02% | 2,569,383 |
| 2011-08-30 | 2011-08-26 | 6.377 | 447,512 | +4,149 | 0.03% | 2,853,898 |
| 2011-08-29 | 2011-08-25 | 6.377 | 443,363 | -31,415 | 0.02% | 2,827,439 |
| 2011-08-26 | 2011-08-24 | 6.630 | 474,778 | -46,826 | 0.03% | 3,147,931 |
| 2011-08-25 | 2011-08-23 | 6.613 | 521,604 | +74,092 | 0.03% | 3,449,602 |
| 2011-08-24 | 2011-08-22 | 6.344 | 447,512 | +54,531 | 0.03% | 2,838,798 |
| 2011-08-23 | 2011-08-19 | 7.373 | 392,981 | -13,633 | 0.02% | 2,897,310 |
| 2011-08-19 | 2011-08-17 | 7.963 | 406,614 | +14,226 | 0.02% | 3,237,922 |
| 2011-08-18 | 2011-08-16 | 8.199 | 392,388 | -22,524 | 0.02% | 3,217,318 |
| 2011-08-17 | 2011-08-15 | 7.929 | 414,912 | +12,447 | 0.02% | 3,290,000 |
| 2011-08-16 | 2011-08-12 | 7.423 | 402,465 | -12,447 | 0.02% | 2,987,602 |
| 2011-08-15 | 2011-08-11 | 7.609 | 414,912 | -11,262 | 0.02% | 3,157,000 |
| 2011-08-12 | 2011-08-10 | 7.862 | 426,174 | -19,560 | 0.02% | 3,350,540 |
| 2011-08-11 | 2011-08-09 | 7.929 | 445,734 | +2,964 | 0.03% | 3,534,399 |
| 2011-08-10 | 2011-08-08 | 7.896 | 442,770 | +24,302 | 0.02% | 3,495,957 |
| 2011-08-09 | 2011-08-05 | 8.250 | 418,468 | +2,370 | 0.02% | 3,452,336 |
| 2011-08-08 | 2011-08-04 | 8.705 | 416,098 | +23,117 | 0.02% | 3,622,324 |
| 2011-08-05 | 2011-08-03 | 9.313 | 392,981 | +35,564 | 0.02% | 3,659,760 |
| 2011-08-04 | 2011-08-02 | 9.093 | 357,417 | +8,298 | 0.02% | 3,250,169 |
| 2011-08-03 | 2011-08-01 | 9.751 | 349,119 | +21,338 | 0.02% | 3,404,422 |
| 2011-08-02 | 2011-07-29 | 9.886 | 327,781 | +55,125 | 0.02% | 3,240,585 |
| 2011-08-01 | 2011-07-28 | 10.274 | 272,656 | +17,189 | 0.02% | 2,801,395 |
| 2011-07-29 | 2011-07-27 | 10.477 | 255,467 | +50,975 | 0.01% | 2,676,507 |
| 2011-07-28 | 2011-07-26 | 10.342 | 204,492 | +23,116 | 0.01% | 2,114,846 |
| 2011-07-27 | 2011-07-25 | 10.393 | 181,376 | -8,891 | 0.01% | 1,884,962 |
| 2011-07-25 | 2011-07-21 | 10.443 | 190,267 | +10,077 | 0.01% | 1,986,992 |
| 2011-07-22 | 2011-07-20 | 10.443 | 180,190 | +17,782 | 0.01% | 1,881,756 |
| 2011-07-21 | 2011-07-19 | 10.612 | 162,408 | +6,520 | 0.01% | 1,723,455 |
| 2011-07-20 | 2011-07-18 | 10.713 | 155,888 | -26,081 | 0.01% | 1,670,046 |
| 2011-07-19 | 2011-07-15 | 11.067 | 181,969 | +33,193 | 0.01% | 2,013,925 |
| 2011-07-18 | 2011-07-14 | 11.371 | 148,776 | +22,524 | 0.01% | 1,691,745 |
| 2011-07-15 | 2011-07-13 | 11.219 | 126,252 | -10,669 | 0.01% | 1,416,452 |
| 2011-07-14 | 2011-07-12 | 11.051 | 136,921 | -7,113 | 0.01% | 1,513,050 |
| 2011-07-13 | 2011-07-11 | 11.506 | 144,034 | +98,986 | 0.01% | 1,657,263 |
| 2011-07-12 | 2011-07-08 | 11.270 | 45,048 | +17,782 | 0.00% | 507,685 |
| 2011-07-11 | 2011-07-07 | 11.472 | 27,266 | -76,462 | 0.00% | 312,804 |
| 2011-07-08 | 2011-07-06 | 10.814 | 103,728 | +31,415 | 0.01% | 1,121,750 |
| 2011-07-07 | 2011-07-05 | 10.966 | 72,313 | -21,931 | 0.00% | 792,997 |
| 2011-07-06 | 2011-07-04 | 10.916 | 94,244 | -32,008 | 0.01% | 1,028,727 |
| 2011-07-05 | 2011-06-30 | 10.713 | 126,252 | +11,262 | 0.01% | 1,352,552 |
| 2011-07-04 | 2011-06-29 | 10.409 | 114,990 | +54,531 | 0.01% | 1,196,981 |
| 2011-06-30 | 2011-06-28 | 10.764 | 60,459 | +13,633 | 0.00% | 650,764 |
| 2011-06-29 | 2011-06-27 | 11.135 | 46,826 | -13,633 | 0.00% | 521,402 |
| 2011-06-28 | 2011-06-24 | 10.949 | 60,459 | -18,374 | 0.00% | 661,984 |
| 2011-06-27 | 2011-06-23 | 10.764 | 78,833 | +27,858 | 0.00% | 848,537 |
| 2011-06-24 | 2011-06-22 | 10.663 | 50,975 | -132,772 | 0.00% | 543,521 |
| 2011-06-23 | 2011-06-21 | 10.224 | 183,747 | -17,782 | 0.01% | 1,878,602 |
| 2011-06-22 | 2011-06-20 | 9.768 | 201,529 | +16,004 | 0.01% | 1,968,603 |
| 2011-06-21 | 2011-06-17 | 9.920 | 185,525 | +12,447 | 0.01% | 1,840,440 |
| 2011-06-20 | 2011-06-16 | 9.853 | 173,078 | +14,226 | 0.01% | 1,705,284 |
| 2011-06-17 | 2011-06-15 | 10.139 | 158,852 | +10,076 | 0.01% | 1,610,680 |
| 2011-06-16 | 2011-06-14 | 10.241 | 148,776 | -22,523 | 0.01% | 1,523,574 |
| 2011-06-15 | 2011-06-13 | 9.920 | 171,299 | +31,414 | 0.01% | 1,699,316 |
| 2011-06-14 | 2011-06-10 | 10.089 | 139,885 | +23,117 | 0.01% | 1,411,284 |
| 2011-06-13 | 2011-06-09 | 10.123 | 116,768 | +43,269 | 0.01% | 1,181,999 |
| 2011-06-10 | 2011-06-08 | 10.325 | 73,499 | -4,149 | 0.00% | 758,883 |
| 2011-06-09 | 2011-06-07 | 10.477 | 77,648 | +17,189 | 0.00% | 813,512 |
| 2011-06-08 | 2011-06-03 | 10.932 | 60,459 | -2,963 | 0.00% | 660,964 |
| 2011-06-07 | 2011-06-02 | 11.000 | 63,422 | +17,782 | 0.00% | 697,637 |
| 2011-06-03 | 2011-06-01 | 11.169 | 45,640 | -11,855 | 0.00% | 509,736 |
| 2011-06-02 | 2011-05-31 | 11.051 | 57,495 | +19,560 | 0.00% | 635,351 |
| 2011-06-01 | 2011-05-30 | 11.084 | 37,935 | +13,633 | 0.00% | 420,482 |
| 2011-05-31 | 2011-05-27 | 11.000 | 24,302 | +24,302 | 0.00% | 267,320 |
| 2011-05-30 | 2011-05-26 | 11.274 | 0 | -2,027,734 | ||
| 2011-05-27 | 2011-05-25 | 11.463 | 2,027,734 | -53,100 | 0.11% | 23,243,247 |
| 2011-05-26 | 2011-05-24 | 11.325 | 2,080,834 | +36,077 | 0.12% | 23,565,835 |
| 2011-05-25 | 2011-05-23 | 11.119 | 2,044,757 | -17,457 | 0.12% | 22,735,576 |
| 2011-05-24 | 2011-05-20 | 10.947 | 2,062,214 | +61,098 | 0.12% | 22,575,280 |
| 2011-05-23 | 2011-05-19 | 12.356 | 2,001,116 | -101,830 | 0.11% | 24,726,414 |
| 2011-05-20 | 2011-05-18 | 12.322 | 2,102,946 | -232,756 | 0.12% | 25,912,377 |
| 2011-05-19 | 2011-05-17 | 12.356 | 2,335,702 | -321,202 | 0.13% | 28,860,663 |
| 2011-05-18 | 2011-05-16 | 12.494 | 2,656,904 | -34,332 | 0.15% | 33,194,815 |
| 2011-05-17 | 2011-05-13 | 12.580 | 2,691,236 | -2,327 | 0.15% | 33,855,002 |
| 2011-05-16 | 2011-05-12 | 12.408 | 2,693,563 | +127,433 | 0.15% | 33,421,375 |
| 2011-05-13 | 2011-05-11 | 12.563 | 2,566,130 | -9,310 | 0.15% | 32,237,103 |
| 2011-05-12 | 2011-05-09 | 12.752 | 2,575,440 | +7,565 | 0.15% | 32,840,920 |
| 2011-05-11 | 2011-05-06 | 12.597 | 2,567,875 | +6,982 | 0.15% | 32,347,284 |
| 2011-05-09 | 2011-05-05 | 12.597 | 2,560,893 | +27,931 | 0.15% | 32,259,333 |
| 2011-05-06 | 2011-05-04 | 12.545 | 2,532,962 | +66,917 | 0.15% | 31,776,899 |
| 2011-05-05 | 2011-05-03 | 12.992 | 2,466,045 | -165,838 | 0.14% | 32,039,281 |
| 2011-05-04 | 2011-04-29 | 12.425 | 2,631,883 | +27,349 | 0.15% | 32,701,287 |
| 2011-05-03 | 2011-04-28 | 12.339 | 2,604,534 | +81,464 | 0.15% | 32,137,675 |
| 2011-04-29 | 2011-04-27 | 12.322 | 2,523,070 | +51,206 | 0.14% | 31,089,120 |
| 2011-04-28 | 2011-04-26 | 12.717 | 2,471,864 | -5,237 | 0.14% | 31,435,203 |
| 2011-04-27 | 2011-04-21 | 12.734 | 2,477,101 | +582 | 0.14% | 31,544,373 |
| 2011-04-26 | 2011-04-20 | 12.820 | 2,476,519 | +57,025 | 0.14% | 31,749,761 |
| 2011-04-21 | 2011-04-19 | 12.666 | 2,419,494 | +199,006 | 0.14% | 30,644,463 |
| 2011-04-20 | 2011-04-18 | 13.078 | 2,220,488 | +44,224 | 0.13% | 29,039,763 |
| 2011-04-19 | 2011-04-15 | 13.044 | 2,176,264 | +9,310 | 0.12% | 28,386,597 |
| 2011-04-18 | 2011-04-14 | 13.095 | 2,166,954 | +18,620 | 0.12% | 28,376,880 |
| 2011-04-15 | 2011-04-13 | 12.975 | 2,148,334 | +52,952 | 0.12% | 27,874,605 |
| 2011-04-14 | 2011-04-12 | 13.267 | 2,095,382 | -44,223 | 0.12% | 27,799,724 |
| 2011-04-13 | 2011-04-11 | 13.284 | 2,139,605 | -36,659 | 0.12% | 28,423,207 |
| 2011-04-12 | 2011-04-08 | 12.855 | 2,176,264 | -108,232 | 0.12% | 27,975,197 |
| 2011-04-11 | 2011-04-07 | 12.700 | 2,284,496 | -42,477 | 0.13% | 29,013,145 |
| 2011-04-08 | 2011-04-06 | 12.545 | 2,326,973 | +23,275 | 0.13% | 29,192,694 |
| 2011-04-07 | 2011-04-04 | 12.631 | 2,303,698 | +17,457 | 0.13% | 29,098,651 |
| 2011-04-06 | 2011-04-01 | 12.511 | 2,286,241 | +442,235 | 0.13% | 28,603,117 |
| 2011-04-04 | 2011-03-31 | 11.497 | 1,844,006 | -38,986 | 0.11% | 21,200,613 |
| 2011-04-01 | 2011-03-30 | 11.497 | 1,882,992 | -19,784 | 0.11% | 21,648,837 |
| 2011-03-31 | 2011-03-29 | 11.497 | 1,902,776 | -15,130 | 0.11% | 21,876,294 |
| 2011-03-30 | 2011-03-28 | 11.394 | 1,917,906 | +58,771 | 0.11% | 21,852,484 |
| 2011-03-29 | 2011-03-25 | 11.583 | 1,859,135 | -41,896 | 0.11% | 21,534,302 |
| 2011-03-28 | 2011-03-24 | 11.635 | 1,901,031 | +8,729 | 0.11% | 22,117,592 |
| 2011-03-25 | 2011-03-23 | 11.445 | 1,892,302 | +308,401 | 0.11% | 21,658,314 |
| 2011-03-24 | 2011-03-22 | 11.772 | 1,583,901 | +4,073 | 0.09% | 18,645,695 |
| 2011-03-23 | 2011-03-21 | 11.806 | 1,579,828 | +11,638 | 0.09% | 18,652,048 |
| 2011-03-22 | 2011-03-18 | 11.858 | 1,568,190 | -123,361 | 0.09% | 18,595,495 |
| 2011-03-21 | 2011-03-17 | 11.617 | 1,691,551 | -13,383 | 0.10% | 19,651,322 |
| 2011-03-18 | 2011-03-16 | 11.961 | 1,704,934 | -80,301 | 0.10% | 20,392,796 |
| 2011-03-17 | 2011-03-15 | 11.858 | 1,785,235 | +1,746 | 0.10% | 21,169,201 |
| 2011-03-16 | 2011-03-14 | 11.892 | 1,783,489 | -69,827 | 0.10% | 21,209,797 |
| 2011-03-15 | 2011-03-11 | 11.377 | 1,853,316 | +81,464 | 0.11% | 21,084,701 |
| 2011-03-14 | 2011-03-10 | 11.755 | 1,771,852 | +37,241 | 0.10% | 20,827,806 |
| 2011-03-11 | 2011-03-09 | 11.927 | 1,734,611 | -23,275 | 0.10% | 20,688,144 |
| 2011-03-10 | 2011-03-08 | 12.150 | 1,757,886 | +28,512 | 0.10% | 21,358,468 |
| 2011-03-09 | 2011-03-07 | 12.133 | 1,729,374 | -4,073 | 0.10% | 20,982,325 |
| 2011-03-08 | 2011-03-04 | 11.841 | 1,733,447 | -4,655 | 0.10% | 20,525,312 |
| 2011-03-07 | 2011-03-03 | 11.686 | 1,738,102 | +73,900 | 0.10% | 20,311,600 |
| 2011-03-04 | 2011-03-02 | 11.617 | 1,664,202 | +36,077 | 0.10% | 19,333,599 |
| 2011-03-03 | 2011-03-01 | 11.360 | 1,628,125 | -16,875 | 0.09% | 18,494,780 |
| 2011-03-02 | 2011-02-28 | 11.136 | 1,645,000 | +89,029 | 0.09% | 18,318,963 |
| 2011-03-01 | 2011-02-25 | 10.981 | 1,555,971 | -1,164 | 0.09% | 17,086,863 |
| 2011-02-28 | 2011-02-24 | 10.122 | 1,557,135 | +45,388 | 0.09% | 15,761,645 |
| 2011-02-25 | 2011-02-23 | 10.569 | 1,511,747 | +128,597 | 0.09% | 15,977,698 |
| 2011-02-24 | 2011-02-22 | 11.102 | 1,383,150 | +105,904 | 0.08% | 15,355,423 |
| 2011-02-23 | 2011-02-21 | 11.669 | 1,277,246 | +11,638 | 0.07% | 14,904,050 |
| 2011-02-22 | 2011-02-18 | 11.806 | 1,265,608 | +54,697 | 0.07% | 14,942,247 |
| 2011-02-21 | 2011-02-17 | 12.030 | 1,210,911 | +50,625 | 0.07% | 14,567,004 |
| 2011-02-18 | 2011-02-16 | 11.652 | 1,160,286 | +129,179 | 0.07% | 13,519,316 |
| 2011-02-17 | 2011-02-15 | 11.841 | 1,031,107 | +261,268 | 0.06% | 12,209,080 |
| 2011-02-16 | 2011-02-14 | 12.992 | 769,839 | -16,875 | 0.04% | 10,001,881 |
| 2011-02-15 | 2011-02-11 | 12.958 | 786,714 | +25,022 | 0.05% | 10,194,084 |
| 2011-02-14 | 2011-02-10 | 12.855 | 761,692 | +11,637 | 0.04% | 9,791,314 |
| 2011-02-11 | 2011-02-09 | 12.923 | 750,055 | -15,711 | 0.04% | 9,693,284 |
| 2011-02-10 | 2011-02-08 | 13.542 | 765,766 | +20,948 | 0.04% | 10,370,084 |
| 2011-02-09 | 2011-02-07 | 13.645 | 744,818 | -16,293 | 0.04% | 10,163,204 |
| 2011-02-07 | 2011-01-31 | 12.872 | 761,111 | -89,610 | 0.04% | 9,796,925 |
| 2011-02-01 | 2011-01-28 | 12.528 | 850,721 | -167,003 | 0.05% | 10,657,974 |
| 2011-01-31 | 2011-01-27 | 12.563 | 1,017,724 | -88,447 | 0.06% | 12,785,195 |
| 2011-01-28 | 2011-01-26 | 11.978 | 1,106,171 | +9,311 | 0.06% | 13,249,974 |
| 2011-01-27 | 2011-01-25 | 12.270 | 1,096,860 | +39,568 | 0.06% | 13,458,894 |
| 2011-01-26 | 2011-01-24 | 12.133 | 1,057,292 | +26,185 | 0.06% | 12,828,020 |
| 2011-01-25 | 2011-01-21 | 12.511 | 1,031,107 | -19,202 | 0.06% | 12,900,160 |
| 2011-01-24 | 2011-01-20 | 12.717 | 1,050,309 | +27,348 | 0.06% | 13,356,996 |
| 2011-01-21 | 2011-01-19 | 12.528 | 1,022,961 | -2,327 | 0.06% | 12,815,825 |
| 2011-01-20 | 2011-01-18 | 11.858 | 1,025,288 | +54,697 | 0.06% | 12,157,798 |
| 2011-01-19 | 2011-01-17 | 12.150 | 970,591 | -23,275 | 0.06% | 11,792,765 |
| 2011-01-18 | 2011-01-14 | 11.806 | 993,866 | -34,332 | 0.06% | 11,733,958 |
| 2011-01-17 | 2011-01-13 | 11.377 | 1,028,198 | +175,149 | 0.06% | 11,697,545 |
| 2011-01-14 | 2011-01-12 | 11.635 | 853,049 | -73,318 | 0.05% | 9,924,820 |
| 2011-01-13 | 2011-01-11 | 10.964 | 926,367 | +34,331 | 0.05% | 10,156,960 |
| 2011-01-12 | 2011-01-10 | 10.947 | 892,036 | +131,507 | 0.05% | 9,765,215 |
| 2011-01-11 | 2011-01-07 | 10.844 | 760,529 | +261,268 | 0.04% | 8,247,173 |
| 2011-01-10 | 2011-01-06 | 11.755 | 499,261 | -26,185 | 0.03% | 5,868,724 |
| 2011-01-07 | 2011-01-05 | 11.944 | 525,446 | +50,043 | 0.03% | 6,275,855 |
| 2011-01-06 | 2011-01-04 | 11.669 | 475,403 | -51,788 | 0.03% | 5,547,428 |
| 2011-01-05 | 2011-01-03 | 10.758 | 527,191 | +27,930 | 0.03% | 5,671,557 |
| 2011-01-04 | 2010-12-31 | 10.758 | 499,261 | +14,548 | 0.03% | 5,371,084 |
| 2011-01-03 | 2010-12-29 | 11.016 | 484,713 | +27,348 | 0.03% | 5,339,526 |
| 2010-12-30 | 2010-12-28 | 10.999 | 457,365 | +12,220 | 0.03% | 5,030,404 |
| 2010-12-29 | 2010-12-24 | 11.188 | 445,145 | +77,391 | 0.03% | 4,980,150 |
| 2010-12-28 | 2010-12-22 | 11.205 | 367,754 | -112,886 | 0.02% | 4,120,643 |
| 2010-12-23 | 2010-12-21 | 10.621 | 480,640 | -28,513 | 0.03% | 5,104,678 |
| 2010-12-22 | 2010-12-20 | 10.380 | 509,153 | -6,401 | 0.03% | 5,285,003 |
| 2010-12-21 | 2010-12-17 | 10.672 | 515,554 | +44,224 | 0.03% | 5,502,065 |
| 2010-12-20 | 2010-12-16 | 10.294 | 471,330 | +27,931 | 0.03% | 4,851,900 |
| 2010-12-17 | 2010-12-15 | 10.913 | 443,399 | +26,185 | 0.03% | 4,838,697 |
| 2010-12-16 | 2010-12-14 | 11.016 | 417,214 | -5,237 | 0.02% | 4,595,967 |
| 2010-12-15 | 2010-12-13 | 11.102 | 422,451 | +24,439 | 0.02% | 4,689,957 |
| 2010-12-14 | 2010-12-10 | 10.294 | 398,012 | -21,530 | 0.02% | 4,097,160 |
| 2010-12-13 | 2010-12-09 | 10.689 | 419,542 | +23,858 | 0.02% | 4,484,622 |
| 2010-12-10 | 2010-12-08 | 10.741 | 395,684 | -69,827 | 0.02% | 4,249,996 |
| 2010-12-09 | 2010-12-07 | 10.449 | 465,511 | +32,586 | 0.03% | 4,863,999 |
| 2010-12-08 | 2010-12-06 | 10.483 | 432,925 | -51,207 | 0.02% | 4,538,397 |
| 2010-12-07 | 2010-12-03 | 9.572 | 484,132 | -96,011 | 0.03% | 4,634,245 |
| 2010-12-06 | 2010-12-02 | 8.971 | 580,143 | +5,819 | 0.03% | 5,204,338 |
| 2010-12-03 | 2010-12-01 | 9.091 | 574,324 | -27,349 | 0.03% | 5,221,227 |
| 2010-12-02 | 2010-11-30 | 8.833 | 601,673 | -36,077 | 0.03% | 5,314,759 |
| 2010-12-01 | 2010-11-29 | 8.696 | 637,750 | -80,883 | 0.04% | 5,545,759 |
| 2010-11-30 | 2010-11-26 | 7.458 | 718,633 | +22,112 | 0.04% | 5,359,902 |
| 2010-11-29 | 2010-11-25 | 7.665 | 696,521 | -8,728 | 0.04% | 5,338,620 |
| 2010-11-26 | 2010-11-24 | 7.562 | 705,249 | +24,439 | 0.04% | 5,332,798 |
| 2010-11-25 | 2010-11-23 | 7.510 | 680,810 | +47,715 | 0.04% | 5,112,900 |
| 2010-11-24 | 2010-11-22 | 7.716 | 633,095 | +20,948 | 0.04% | 4,885,120 |
| 2010-11-23 | 2010-11-19 | 7.854 | 612,147 | +84,956 | 0.04% | 4,807,640 |
| 2010-11-22 | 2010-11-18 | 7.888 | 527,191 | +2,327 | 0.03% | 4,158,538 |
| 2010-11-19 | 2010-11-17 | 7.476 | 524,864 | -25,021 | 0.03% | 3,923,702 |
| 2010-11-18 | 2010-11-16 | 8.060 | 549,885 | +23,276 | 0.03% | 4,432,050 |
| 2010-11-17 | 2010-11-15 | 7.922 | 526,609 | +64,589 | 0.03% | 4,172,047 |
| 2010-11-16 | 2010-11-12 | 8.386 | 462,020 | -13,383 | 0.03% | 3,874,722 |
| 2010-11-15 | 2010-11-11 | 8.782 | 475,403 | +22,693 | 0.03% | 4,174,868 |
| 2010-11-12 | 2010-11-10 | 8.679 | 452,710 | +19,785 | 0.03% | 3,928,904 |
| 2010-11-11 | 2010-11-09 | 8.713 | 432,925 | +61,098 | 0.02% | 3,772,077 |
| 2010-11-10 | 2010-11-08 | 8.919 | 371,827 | +22,112 | 0.02% | 3,316,410 |
| 2010-11-09 | 2010-11-05 | 8.782 | 349,715 | -2,910 | 0.02% | 3,071,108 |
| 2010-11-08 | 2010-11-04 | 9.005 | 352,625 | +95,430 | 0.02% | 3,175,443 |
| 2010-11-05 | 2010-11-03 | 8.850 | 257,195 | +1,164 | 0.01% | 2,276,301 |
| 2010-11-04 | 2010-11-02 | 8.627 | 256,031 | +5,819 | 0.01% | 2,208,799 |
| 2010-11-03 | 2010-11-01 | 8.644 | 250,212 | +1,164 | 0.01% | 2,162,898 |
| 2010-11-02 | 2010-10-29 | 8.352 | 249,048 | -3,492 | 0.01% | 2,080,076 |
| 2010-11-01 | 2010-10-28 | 8.421 | 252,540 | -17,456 | 0.01% | 2,126,602 |
| 2010-10-29 | 2010-10-27 | 8.610 | 269,996 | -36,078 | 0.02% | 2,324,636 |
| 2010-10-28 | 2010-10-26 | 8.627 | 306,074 | +24,440 | 0.02% | 2,640,524 |
| 2010-10-27 | 2010-10-25 | 8.215 | 281,634 | -38,987 | 0.02% | 2,313,518 |
| 2010-10-26 | 2010-10-22 | 8.249 | 320,621 | -72,154 | 0.02% | 2,644,802 |
| 2010-10-25 | 2010-10-21 | 8.438 | 392,775 | +51,788 | 0.02% | 3,314,250 |
| 2010-10-22 | 2010-10-20 | 8.369 | 340,987 | +22,112 | 0.02% | 2,853,821 |
| 2010-10-21 | 2010-10-19 | 8.404 | 318,875 | -5,819 | 0.02% | 2,679,719 |
| 2010-10-20 | 2010-10-18 | 8.352 | 324,694 | -18,620 | 0.02% | 2,711,880 |
| 2010-10-19 | 2010-10-15 | 8.008 | 343,314 | -582 | 0.02% | 2,749,397 |
| 2010-10-18 | 2010-10-14 | 8.335 | 343,896 | -6,983 | 0.02% | 2,866,347 |
| 2010-10-15 | 2010-10-13 | 7.338 | 350,879 | +43,060 | 0.02% | 2,574,810 |
| 2010-10-14 | 2010-10-12 | 7.269 | 307,819 | +23,275 | 0.02% | 2,237,669 |
| 2010-10-13 | 2010-10-11 | 7.476 | 284,544 | -33,749 | 0.02% | 2,127,153 |
| 2010-10-12 | 2010-10-08 | 7.819 | 318,293 | +49,460 | 0.02% | 2,488,848 |
| 2010-10-11 | 2010-10-07 | 7.974 | 268,833 | +19,785 | 0.02% | 2,143,683 |
| 2010-10-08 | 2010-10-06 | 7.802 | 249,048 | -582 | 0.01% | 1,943,117 |
| 2010-10-07 | 2010-10-05 | 7.458 | 249,630 | +5,819 | 0.01% | 1,861,858 |
| 2010-10-06 | 2010-10-04 | 7.510 | 243,811 | +1,163 | 0.01% | 1,831,027 |
| 2010-10-05 | 2010-09-30 | 6.909 | 242,648 | -5,237 | 0.01% | 1,676,342 |
| 2010-10-04 | 2010-09-29 | 6.891 | 247,885 | +15,711 | 0.01% | 1,708,262 |
| 2010-09-30 | 2010-09-28 | 6.857 | 232,174 | -66,335 | 0.01% | 1,592,012 |
| 2010-09-29 | 2010-09-27 | 7.080 | 298,509 | -18,620 | 0.02% | 2,113,560 |
| 2010-09-28 | 2010-09-24 | 7.098 | 317,129 | +23,275 | 0.02% | 2,250,847 |
| 2010-09-27 | 2010-09-22 | 7.012 | 293,854 | +42,478 | 0.02% | 2,060,401 |
| 2010-09-24 | 2010-09-21 | 6.805 | 251,376 | -29,094 | 0.01% | 1,710,720 |
| 2010-09-22 | 2010-09-20 | 6.788 | 280,470 | +23,275 | 0.02% | 1,903,897 |
| 2010-09-21 | 2010-09-17 | 6.702 | 257,195 | -44,223 | 0.01% | 1,723,801 |
| 2010-09-20 | 2010-09-16 | 6.135 | 301,418 | -5,237 | 0.02% | 1,849,257 |
| 2010-09-17 | 2010-09-15 | 6.066 | 306,655 | -5,819 | 0.02% | 1,860,307 |
| 2010-09-16 | 2010-09-14 | 5.809 | 312,474 | +85,537 | 0.02% | 1,815,058 |
| 2010-09-15 | 2010-09-13 | 5.895 | 226,937 | -11,637 | 0.01% | 1,337,702 |
| 2010-09-14 | 2010-09-10 | 5.327 | 238,574 | +58,188 | 0.01% | 1,270,998 |
| 2010-09-13 | 2010-09-09 | 5.465 | 180,386 | -32,585 | 0.01% | 985,803 |
| 2010-09-10 | 2010-09-08 | 5.362 | 212,971 | +128,015 | 0.01% | 1,141,918 |
| 2010-09-09 | 2010-09-07 | 5.345 | 84,956 | +18,621 | 0.00% | 454,061 |
| 2010-09-08 | 2010-09-06 | 5.585 | 66,335 | +16,293 | 0.00% | 370,498 |
| 2010-09-07 | 2010-09-03 | 5.379 | 50,042 | -13,966 | 0.00% | 269,178 |
| 2010-09-03 | 2010-09-01 | 4.778 | 64,008 | -10,474 | 0.00% | 305,801 |
| 2010-09-02 | 2010-08-31 | 4.692 | 74,482 | +4,655 | 0.00% | 349,441 |
| 2010-09-01 | 2010-08-30 | 4.589 | 69,827 | -156,528 | 0.00% | 320,402 |
| 2010-08-31 | 2010-08-27 | 4.589 | 226,355 | -174,566 | 0.01% | 1,038,631 |
| 2010-08-27 | 2010-08-25 | 4.692 | 400,921 | +7,564 | 0.02% | 1,880,968 |
| 2010-08-26 | 2010-08-24 | 4.743 | 393,357 | -215,299 | 0.02% | 1,865,761 |
| 2010-08-25 | 2010-08-23 | 4.778 | 608,656 | -608,074 | 0.03% | 2,907,881 |
| 2010-08-23 | 2010-08-19 | 4.863 | 1,216,730 | -12,219 | 0.07% | 5,917,532 |
| 2010-08-20 | 2010-08-18 | 4.778 | 1,228,949 | +14,547 | 0.07% | 5,871,359 |
| 2010-08-18 | 2010-08-16 | 4.812 | 1,214,402 | +24,439 | 0.07% | 5,843,600 |
| 2010-08-17 | 2010-08-13 | 4.795 | 1,189,963 | -15,129 | 0.07% | 5,705,552 |
| 2010-08-16 | 2010-08-12 | 4.863 | 1,205,092 | +33,168 | 0.07% | 5,860,931 |
| 2010-08-13 | 2010-08-11 | 4.829 | 1,171,924 | +4,655 | 0.07% | 5,659,339 |
| 2010-08-12 | 2010-08-10 | 4.898 | 1,167,269 | -2,909 | 0.07% | 5,717,100 |
| 2010-08-10 | 2010-08-06 | 4.726 | 1,170,178 | -8,147 | 0.07% | 5,530,248 |
| 2010-08-09 | 2010-08-05 | 4.743 | 1,178,325 | +4,073 | 0.07% | 5,589,000 |
| 2010-08-06 | 2010-08-04 | 4.709 | 1,174,252 | +4,074 | 0.07% | 5,529,322 |
| 2010-08-05 | 2010-08-03 | 4.554 | 1,170,178 | -1,746 | 0.07% | 5,329,148 |
| 2010-08-04 | 2010-08-02 | 4.709 | 1,171,924 | -17,457 | 0.07% | 5,518,359 |
| 2010-08-03 | 2010-07-30 | 4.537 | 1,189,381 | -5,237 | 0.07% | 5,396,161 |
| 2010-08-02 | 2010-07-29 | 4.554 | 1,194,618 | +5,819 | 0.07% | 5,440,451 |
| 2010-07-30 | 2010-07-28 | 4.571 | 1,188,799 | +8,147 | 0.07% | 5,434,380 |
| 2010-07-29 | 2010-07-27 | 4.520 | 1,180,652 | +10,474 | 0.07% | 5,336,268 |
| 2010-07-28 | 2010-07-26 | 4.537 | 1,170,178 | +1,745 | 0.07% | 5,309,038 |
| 2010-07-27 | 2010-07-23 | 4.537 | 1,168,433 | -61,680 | 0.07% | 5,301,121 |
| 2010-07-21 | 2010-07-19 | 4.193 | 1,230,113 | -5,819 | 0.07% | 5,158,160 |
| 2010-07-19 | 2010-07-15 | 4.073 | 1,235,932 | +1,164 | 0.07% | 5,033,880 |
| 2010-07-16 | 2010-07-14 | 4.262 | 1,234,768 | +11,638 | 0.07% | 5,262,560 |
| 2010-07-15 | 2010-07-13 | 4.228 | 1,223,130 | +1,163 | 0.07% | 5,170,919 |
| 2010-07-12 | 2010-07-08 | 3.901 | 1,221,967 | -3,491 | 0.07% | 4,767,002 |
| 2010-07-07 | 2010-07-05 | 3.781 | 1,225,458 | -11,638 | 0.07% | 4,633,200 |
| 2010-07-06 | 2010-07-02 | 3.935 | 1,237,096 | -46,551 | 0.07% | 4,868,541 |
| 2010-07-02 | 2010-06-29 | 4.210 | 1,283,647 | -3,491 | 0.07% | 5,404,701 |
| 2010-06-30 | 2010-06-28 | 4.331 | 1,287,138 | -1,164 | 0.07% | 5,574,240 |
| 2010-06-29 | 2010-06-25 | 4.331 | 1,288,302 | +40,732 | 0.07% | 5,579,280 |
| 2010-06-28 | 2010-06-24 | 4.485 | 1,247,570 | +85,538 | 0.07% | 5,595,841 |
| 2010-06-25 | 2010-06-23 | 4.468 | 1,162,032 | 0.07% | 5,192,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy