History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.660 | 1,240,000 | +0 | 0.04% | 5,778,400 |
| 2025-10-13 | 2025-10-09 | 4.720 | 1,240,000 | +0 | 0.04% | 5,852,800 |
| 2025-10-10 | 2025-10-08 | 4.500 | 1,240,000 | +0 | 0.04% | 5,580,000 |
| 2025-10-09 | 2025-10-06 | 4.700 | 1,240,000 | +0 | 0.04% | 5,828,000 |
| 2025-10-08 | 2025-10-03 | 4.730 | 1,240,000 | +0 | 0.04% | 5,865,200 |
| 2025-10-06 | 2025-10-02 | 4.810 | 1,240,000 | -23,000 | 0.04% | 5,964,400 |
| 2025-10-03 | 2025-09-30 | 4.880 | 1,263,000 | -3,000 | 0.04% | 6,163,440 |
| 2025-09-30 | 2025-09-26 | 4.800 | 1,266,000 | +10,000 | 0.04% | 6,076,800 |
| 2025-09-25 | 2025-09-23 | 5.000 | 1,256,000 | -23,000 | 0.04% | 6,280,000 |
| 2025-09-23 | 2025-09-19 | 5.120 | 1,279,000 | -2,000 | 0.04% | 6,548,480 |
| 2025-09-18 | 2025-09-16 | 5.080 | 1,281,000 | +9,000 | 0.04% | 6,507,480 |
| 2025-09-17 | 2025-09-15 | 5.260 | 1,272,000 | -10,000 | 0.04% | 6,690,720 |
| 2025-09-16 | 2025-09-12 | 5.250 | 1,282,000 | +20,000 | 0.04% | 6,730,500 |
| 2025-09-11 | 2025-09-09 | 5.350 | 1,262,000 | -108,000 | 0.04% | 6,751,700 |
| 2025-09-10 | 2025-09-08 | 5.310 | 1,370,000 | +100,000 | 0.04% | 7,274,700 |
| 2025-08-26 | 2025-08-22 | 4.840 | 1,270,000 | -1,000 | 0.04% | 6,146,800 |
| 2025-08-11 | 2025-08-07 | 4.720 | 1,271,000 | -5,000 | 0.04% | 5,999,120 |
| 2025-08-04 | 2025-07-31 | 4.680 | 1,276,000 | +60,000 | 0.04% | 5,971,680 |
| 2025-07-31 | 2025-07-29 | 4.920 | 1,216,000 | -3,000 | 0.04% | 5,982,720 |
| 2025-07-25 | 2025-07-23 | 4.770 | 1,219,000 | -5,000 | 0.04% | 5,814,630 |
| 2025-07-24 | 2025-07-22 | 4.660 | 1,224,000 | -30,000 | 0.04% | 5,703,840 |
| 2025-07-23 | 2025-07-21 | 4.550 | 1,254,000 | +50,000 | 0.04% | 5,705,700 |
| 2025-07-22 | 2025-07-18 | 4.360 | 1,204,000 | +42,000 | 0.04% | 5,249,440 |
| 2025-07-21 | 2025-07-17 | 4.300 | 1,162,000 | +50,000 | 0.04% | 4,996,600 |
| 2025-07-18 | 2025-07-16 | 4.350 | 1,112,000 | -4,000 | 0.04% | 4,837,200 |
| 2025-07-17 | 2025-07-15 | 4.520 | 1,116,000 | -25,000 | 0.04% | 5,044,320 |
| 2025-07-15 | 2025-07-11 | 4.320 | 1,141,000 | -2,000 | 0.04% | 4,929,120 |
| 2025-07-14 | 2025-07-10 | 4.390 | 1,143,000 | -28,000 | 0.04% | 5,017,770 |
| 2025-07-11 | 2025-07-09 | 4.320 | 1,171,000 | -300,000 | 0.04% | 5,058,720 |
| 2025-07-10 | 2025-07-08 | 4.200 | 1,471,000 | +20,000 | 0.05% | 6,178,200 |
| 2025-07-08 | 2025-07-04 | 4.070 | 1,451,000 | -535,000 | 0.05% | 5,905,570 |
| 2025-07-07 | 2025-07-03 | 4.210 | 1,986,000 | -30,000 | 0.06% | 8,361,060 |
| 2025-06-30 | 2025-06-26 | 4.180 | 2,016,000 | -30,000 | 0.06% | 8,426,880 |
| 2025-06-27 | 2025-06-25 | 4.190 | 2,046,000 | -10,000 | 0.07% | 8,572,740 |
| 2025-06-26 | 2025-06-24 | 4.130 | 2,056,000 | +4,000 | 0.07% | 8,491,280 |
| 2025-06-24 | 2025-06-20 | 4.000 | 2,052,000 | +100,000 | 0.07% | 8,208,000 |
| 2025-06-23 | 2025-06-19 | 4.020 | 1,952,000 | +12,000 | 0.06% | 7,847,040 |
| 2025-06-20 | 2025-06-18 | 4.170 | 1,940,000 | +30,000 | 0.06% | 8,089,800 |
| 2025-06-19 | 2025-06-17 | 4.090 | 1,910,000 | +100,000 | 0.06% | 7,811,900 |
| 2025-06-18 | 2025-06-16 | 4.150 | 1,810,000 | -80,000 | 0.06% | 7,511,500 |
| 2025-06-16 | 2025-06-12 | 4.445 | 1,890,000 | +97,014 | 0.06% | 8,400,522 |
| 2025-06-13 | 2025-06-11 | 4.508 | 1,792,986 | -55,198 | 0.06% | 8,082,362 |
| 2025-06-10 | 2025-06-06 | 4.371 | 1,848,184 | -63,763 | 0.06% | 8,078,722 |
| 2025-06-09 | 2025-06-05 | 4.371 | 1,911,947 | +19,034 | 0.06% | 8,357,441 |
| 2025-06-06 | 2025-06-04 | 4.308 | 1,892,913 | -28,551 | 0.06% | 8,154,900 |
| 2025-06-05 | 2025-06-03 | 4.235 | 1,921,464 | -9,517 | 0.07% | 8,136,571 |
| 2025-06-03 | 2025-05-30 | 4.129 | 1,930,981 | +2,855 | 0.07% | 7,973,971 |
| 2025-06-02 | 2025-05-29 | 4.119 | 1,928,126 | +35,213 | 0.07% | 7,941,922 |
| 2025-05-23 | 2025-05-21 | 4.077 | 1,892,913 | +9,517 | 0.06% | 7,717,320 |
| 2025-05-22 | 2025-05-20 | 4.108 | 1,883,396 | +3,807 | 0.06% | 7,737,889 |
| 2025-05-19 | 2025-05-15 | 4.140 | 1,879,589 | +47,584 | 0.06% | 7,781,498 |
| 2025-05-16 | 2025-05-14 | 4.151 | 1,832,005 | +19,034 | 0.06% | 7,603,751 |
| 2025-05-15 | 2025-05-13 | 4.129 | 1,812,971 | +9,517 | 0.06% | 7,486,650 |
| 2025-05-09 | 2025-05-07 | 4.214 | 1,803,454 | +19,034 | 0.06% | 7,598,950 |
| 2025-05-08 | 2025-05-06 | 4.224 | 1,784,420 | +31,406 | 0.06% | 7,537,499 |
| 2025-04-28 | 2025-04-24 | 4.350 | 1,753,014 | +47,584 | 0.06% | 7,625,878 |
| 2025-04-25 | 2025-04-23 | 4.413 | 1,705,430 | +95,169 | 0.06% | 7,526,400 |
| 2025-04-15 | 2025-04-11 | 4.392 | 1,610,261 | +472,990 | 0.05% | 7,072,561 |
| 2025-04-14 | 2025-04-10 | 4.382 | 1,137,271 | -28,550 | 0.04% | 4,983,152 |
| 2025-04-10 | 2025-04-08 | 4.413 | 1,165,821 | -31,406 | 0.04% | 5,144,999 |
| 2025-04-09 | 2025-04-07 | 4.035 | 1,197,227 | -421,599 | 0.04% | 4,830,720 |
| 2025-04-08 | 2025-04-03 | 4.193 | 1,618,826 | +47,584 | 0.05% | 6,786,990 |
| 2025-04-07 | 2025-04-02 | 4.129 | 1,571,242 | +78,991 | 0.05% | 6,488,432 |
| 2025-03-28 | 2025-03-26 | 3.709 | 1,492,251 | +10,468 | 0.05% | 5,535,039 |
| 2025-03-27 | 2025-03-25 | 3.730 | 1,481,783 | -71,376 | 0.05% | 5,527,351 |
| 2025-03-25 | 2025-03-21 | 3.688 | 1,553,159 | -23,793 | 0.05% | 5,728,318 |
| 2025-03-24 | 2025-03-20 | 3.783 | 1,576,952 | -118,961 | 0.05% | 5,965,201 |
| 2025-03-21 | 2025-03-19 | 3.867 | 1,695,913 | +19,034 | 0.06% | 6,557,760 |
| 2025-03-19 | 2025-03-17 | 3.993 | 1,676,879 | +81,845 | 0.06% | 6,695,599 |
| 2025-03-13 | 2025-03-11 | 3.615 | 1,595,034 | +71,377 | 0.05% | 5,765,441 |
| 2025-03-11 | 2025-03-07 | 3.562 | 1,523,657 | +82,797 | 0.05% | 5,427,390 |
| 2025-03-10 | 2025-03-06 | 3.699 | 1,440,860 | +34,261 | 0.05% | 5,329,280 |
| 2025-03-07 | 2025-03-05 | 3.489 | 1,406,599 | +2,855 | 0.05% | 4,906,960 |
| 2025-03-06 | 2025-03-04 | 3.373 | 1,403,744 | +47,585 | 0.05% | 4,734,750 |
| 2025-03-04 | 2025-02-28 | 3.383 | 1,356,159 | +51,391 | 0.05% | 4,588,499 |
| 2025-02-26 | 2025-02-24 | 3.552 | 1,304,768 | +9,517 | 0.04% | 4,633,980 |
| 2025-02-24 | 2025-02-20 | 3.594 | 1,295,251 | +2,855 | 0.04% | 4,654,619 |
| 2025-02-21 | 2025-02-19 | 3.699 | 1,292,396 | -9,517 | 0.04% | 4,780,159 |
| 2025-02-17 | 2025-02-13 | 3.604 | 1,301,913 | -29,502 | 0.04% | 4,692,240 |
| 2025-02-14 | 2025-02-12 | 3.720 | 1,331,415 | -11,421 | 0.05% | 4,952,458 |
| 2025-02-13 | 2025-02-11 | 3.594 | 1,342,836 | +13,324 | 0.05% | 4,825,621 |
| 2025-02-12 | 2025-02-10 | 3.594 | 1,329,512 | +40,923 | 0.05% | 4,777,740 |
| 2025-02-07 | 2025-02-05 | 3.415 | 1,288,589 | +11,420 | 0.04% | 4,400,499 |
| 2025-01-24 | 2025-01-22 | 3.520 | 1,277,169 | -95,169 | 0.04% | 4,495,700 |
| 2025-01-22 | 2025-01-20 | 3.541 | 1,372,338 | +95,169 | 0.05% | 4,859,539 |
| 2024-12-10 | 2024-12-06 | 3.730 | 1,277,169 | +47,584 | 0.04% | 4,764,100 |
| 2024-11-19 | 2024-11-15 | 3.783 | 1,229,585 | -285,507 | 0.04% | 4,651,202 |
| 2024-11-11 | 2024-11-07 | 4.172 | 1,515,092 | +285,507 | 0.05% | 6,320,241 |
| 2024-11-08 | 2024-11-06 | 3.982 | 1,229,585 | +47,585 | 0.04% | 4,896,682 |
| 2024-11-05 | 2024-11-01 | 4.066 | 1,182,000 | +47,585 | 0.04% | 4,806,540 |
| 2024-11-04 | 2024-10-31 | 4.077 | 1,134,415 | +9,516 | 0.04% | 4,624,958 |
| 2024-10-25 | 2024-10-23 | 4.098 | 1,124,899 | -9,516 | 0.04% | 4,609,802 |
| 2024-10-24 | 2024-10-22 | 4.035 | 1,134,415 | +95,169 | 0.04% | 4,577,278 |
| 2024-10-18 | 2024-10-16 | 4.077 | 1,039,246 | +9,517 | 0.04% | 4,236,958 |
| 2024-10-17 | 2024-10-15 | 3.898 | 1,029,729 | +9,516 | 0.03% | 4,014,218 |
| 2024-10-15 | 2024-10-10 | 4.361 | 1,020,213 | -51,391 | 0.03% | 4,448,802 |
| 2024-10-14 | 2024-10-09 | 4.266 | 1,071,604 | +8,565 | 0.04% | 4,571,561 |
| 2024-10-10 | 2024-10-08 | 4.623 | 1,063,039 | -519,623 | 0.04% | 4,914,802 |
| 2024-10-09 | 2024-10-07 | 5.212 | 1,582,662 | +171,305 | 0.05% | 8,248,481 |
| 2024-10-08 | 2024-10-04 | 4.560 | 1,411,357 | +380,676 | 0.05% | 6,436,218 |
| 2024-10-07 | 2024-10-03 | 4.529 | 1,030,681 | -188,435 | 0.03% | 4,667,729 |
| 2024-10-04 | 2024-10-02 | 4.960 | 1,219,116 | -277,894 | 0.04% | 6,046,320 |
| 2024-10-03 | 2024-09-30 | 4.151 | 1,497,010 | -54,246 | 0.05% | 6,213,351 |
| 2024-10-02 | 2024-09-27 | 3.888 | 1,551,256 | +54,246 | 0.05% | 6,031,000 |
| 2024-09-30 | 2024-09-26 | 3.425 | 1,497,010 | -9,517 | 0.05% | 5,127,981 |
| 2024-08-19 | 2024-08-15 | 3.079 | 1,506,527 | +47,585 | 0.05% | 4,638,191 |
| 2024-07-29 | 2024-07-25 | 3.152 | 1,458,942 | +8,565 | 0.05% | 4,599,000 |
| 2024-07-18 | 2024-07-16 | 3.257 | 1,450,377 | +5,710 | 0.05% | 4,724,401 |
| 2024-07-16 | 2024-07-12 | 3.425 | 1,444,667 | +47,585 | 0.05% | 4,948,681 |
| 2024-07-02 | 2024-06-27 | 3.712 | 1,397,082 | -90,411 | 0.05% | 5,186,180 |
| 2024-06-28 | 2024-06-26 | 3.790 | 1,487,493 | +84,242 | 0.05% | 5,638,223 |
| 2024-06-27 | 2024-06-25 | 3.790 | 1,403,251 | +2,683 | 0.05% | 5,318,910 |
| 2024-06-26 | 2024-06-24 | 3.746 | 1,400,568 | +95,697 | 0.05% | 5,246,101 |
| 2024-06-20 | 2024-06-18 | 3.835 | 1,304,871 | +26,830 | 0.05% | 5,004,369 |
| 2024-06-13 | 2024-06-11 | 3.980 | 1,278,041 | +20,571 | 0.05% | 5,087,242 |
| 2024-06-11 | 2024-06-06 | 4.115 | 1,257,470 | -30,408 | 0.05% | 5,174,079 |
| 2024-06-07 | 2024-06-05 | 4.171 | 1,287,878 | -189,605 | 0.05% | 5,371,198 |
| 2024-06-06 | 2024-06-04 | 4.305 | 1,477,483 | +180,661 | 0.05% | 6,360,201 |
| 2024-05-28 | 2024-05-24 | 4.428 | 1,296,822 | +20,570 | 0.05% | 5,742,000 |
| 2024-05-27 | 2024-05-23 | 4.573 | 1,276,252 | +144,887 | 0.05% | 5,836,431 |
| 2024-05-24 | 2024-05-22 | 4.808 | 1,131,365 | +7,154 | 0.04% | 5,439,498 |
| 2024-05-23 | 2024-05-21 | 4.830 | 1,124,211 | +15,205 | 0.04% | 5,430,242 |
| 2024-05-21 | 2024-05-17 | 4.808 | 1,109,006 | +79,598 | 0.04% | 5,331,998 |
| 2024-05-20 | 2024-05-16 | 4.618 | 1,029,408 | -44,718 | 0.04% | 4,753,628 |
| 2024-05-14 | 2024-05-10 | 4.316 | 1,074,126 | +53,661 | 0.04% | 4,635,858 |
| 2024-05-13 | 2024-05-09 | 4.103 | 1,020,465 | +8,944 | 0.04% | 4,187,471 |
| 2024-05-09 | 2024-05-07 | 4.148 | 1,011,521 | +53,661 | 0.04% | 4,196,009 |
| 2024-05-06 | 2024-05-02 | 4.036 | 957,860 | -8,943 | 0.03% | 3,866,312 |
| 2024-05-02 | 2024-04-29 | 3.757 | 966,803 | -35,775 | 0.03% | 3,632,159 |
| 2024-04-30 | 2024-04-26 | 3.667 | 1,002,578 | -8,943 | 0.04% | 3,676,881 |
| 2024-04-18 | 2024-04-16 | 3.366 | 1,011,521 | -37,563 | 0.04% | 3,404,309 |
| 2024-04-17 | 2024-04-15 | 3.500 | 1,049,084 | -107,324 | 0.04% | 3,671,489 |
| 2024-04-16 | 2024-04-12 | 3.533 | 1,156,408 | -352,377 | 0.04% | 4,085,882 |
| 2024-04-15 | 2024-04-11 | 3.701 | 1,508,785 | +44,718 | 0.05% | 5,583,969 |
| 2024-04-12 | 2024-04-10 | 3.746 | 1,464,067 | -89,436 | 0.05% | 5,483,949 |
| 2024-04-11 | 2024-04-09 | 3.612 | 1,553,503 | +8,943 | 0.06% | 5,610,509 |
| 2024-04-10 | 2024-04-08 | 3.612 | 1,544,560 | -44,718 | 0.06% | 5,578,211 |
| 2024-04-09 | 2024-04-05 | 3.567 | 1,589,278 | +8,944 | 0.06% | 5,668,631 |
| 2024-04-08 | 2024-04-03 | 3.623 | 1,580,334 | +13,415 | 0.06% | 5,725,079 |
| 2024-04-05 | 2024-04-02 | 3.690 | 1,566,919 | -160,985 | 0.06% | 5,781,601 |
| 2024-04-03 | 2024-03-28 | 4.148 | 1,727,904 | +89,436 | 0.06% | 7,167,722 |
| 2024-03-27 | 2024-03-25 | 4.282 | 1,638,468 | -17,887 | 0.06% | 7,016,562 |
| 2024-03-26 | 2024-03-22 | 4.204 | 1,656,355 | -98,379 | 0.06% | 6,963,521 |
| 2024-03-25 | 2024-03-21 | 4.383 | 1,754,734 | +8,943 | 0.06% | 7,691,038 |
| 2024-03-22 | 2024-03-20 | 4.383 | 1,745,791 | +8,944 | 0.06% | 7,651,841 |
| 2024-03-21 | 2024-03-19 | 4.383 | 1,736,847 | +359,533 | 0.06% | 7,612,639 |
| 2024-03-19 | 2024-03-15 | 4.405 | 1,377,314 | +95,696 | 0.05% | 6,067,598 |
| 2024-03-18 | 2024-03-14 | 4.394 | 1,281,618 | -8,944 | 0.05% | 5,631,690 |
| 2024-03-15 | 2024-03-13 | 4.349 | 1,290,562 | +8,944 | 0.05% | 5,613,272 |
| 2024-03-14 | 2024-03-12 | 4.506 | 1,281,618 | +134,154 | 0.05% | 5,774,990 |
| 2024-03-13 | 2024-03-11 | 4.349 | 1,147,464 | +196,759 | 0.04% | 4,990,870 |
| 2024-03-12 | 2024-03-08 | 4.294 | 950,705 | -36,668 | 0.03% | 4,081,921 |
| 2024-03-11 | 2024-03-07 | 4.159 | 987,373 | -133,260 | 0.04% | 4,106,878 |
| 2024-03-05 | 2024-03-01 | 4.238 | 1,120,633 | +9,838 | 0.04% | 4,748,869 |
| 2024-02-28 | 2024-02-26 | 4.405 | 1,110,795 | -26,831 | 0.04% | 4,893,479 |
| 2024-02-27 | 2024-02-23 | 4.316 | 1,137,626 | -81,387 | 0.04% | 4,909,920 |
| 2024-02-26 | 2024-02-22 | 4.383 | 1,219,013 | -134,154 | 0.04% | 5,342,961 |
| 2024-02-23 | 2024-02-21 | 4.126 | 1,353,167 | -102,851 | 0.05% | 5,582,971 |
| 2024-02-21 | 2024-02-19 | 3.768 | 1,456,018 | -80,493 | 0.05% | 5,486,359 |
| 2024-02-20 | 2024-02-16 | 3.802 | 1,536,511 | -69,760 | 0.06% | 5,841,202 |
| 2024-02-15 | 2024-02-09 | 3.600 | 1,606,271 | +39,352 | 0.06% | 5,783,121 |
| 2024-02-07 | 2024-02-05 | 3.656 | 1,566,919 | -8,943 | 0.06% | 5,729,041 |
| 2024-02-06 | 2024-02-02 | 3.757 | 1,575,862 | +89,436 | 0.06% | 5,920,318 |
| 2024-02-02 | 2024-01-31 | 3.858 | 1,486,426 | -44,718 | 0.05% | 5,733,898 |
| 2024-01-31 | 2024-01-29 | 4.003 | 1,531,144 | +131,471 | 0.06% | 6,128,958 |
| 2024-01-30 | 2024-01-26 | 4.003 | 1,399,673 | -33,986 | 0.05% | 5,602,698 |
| 2024-01-29 | 2024-01-25 | 4.048 | 1,433,659 | +223,590 | 0.05% | 5,802,859 |
| 2024-01-26 | 2024-01-24 | 3.913 | 1,210,069 | -65,288 | 0.04% | 4,735,499 |
| 2024-01-25 | 2024-01-23 | 3.735 | 1,275,357 | +85,858 | 0.05% | 4,762,838 |
| 2024-01-24 | 2024-01-22 | 3.600 | 1,189,499 | -94,802 | 0.04% | 4,282,600 |
| 2024-01-23 | 2024-01-19 | 3.858 | 1,284,301 | -223,590 | 0.05% | 4,954,200 |
| 2024-01-19 | 2024-01-17 | 3.958 | 1,507,891 | +6,260 | 0.05% | 5,968,440 |
| 2024-01-15 | 2024-01-11 | 4.238 | 1,501,631 | +26,831 | 0.05% | 6,363,412 |
| 2024-01-11 | 2024-01-09 | 4.215 | 1,474,800 | +121,633 | 0.05% | 6,216,731 |
| 2024-01-10 | 2024-01-08 | 4.294 | 1,353,167 | -46,506 | 0.05% | 5,809,921 |
| 2024-01-09 | 2024-01-05 | 4.383 | 1,399,673 | -5,367 | 0.05% | 6,134,798 |
| 2024-01-08 | 2024-01-04 | 4.417 | 1,405,040 | +64,394 | 0.05% | 6,205,452 |
| 2024-01-05 | 2024-01-03 | 4.383 | 1,340,646 | -3,577 | 0.05% | 5,876,081 |
| 2024-01-03 | 2023-12-29 | 4.562 | 1,344,223 | -49,190 | 0.05% | 6,132,239 |
| 2024-01-02 | 2023-12-28 | 4.528 | 1,393,413 | -8,944 | 0.05% | 6,309,900 |
| 2023-12-28 | 2023-12-22 | 4.193 | 1,402,357 | -53,661 | 0.05% | 5,880,002 |
| 2023-12-21 | 2023-12-19 | 4.137 | 1,456,018 | +894 | 0.05% | 6,023,599 |
| 2023-12-20 | 2023-12-18 | 4.204 | 1,455,124 | +57,239 | 0.05% | 6,117,521 |
| 2023-12-18 | 2023-12-14 | 4.215 | 1,397,885 | -8,943 | 0.05% | 5,892,511 |
| 2023-12-14 | 2023-12-12 | 4.383 | 1,406,828 | +4,471 | 0.05% | 6,166,158 |
| 2023-12-13 | 2023-12-11 | 4.282 | 1,402,357 | -22,359 | 0.05% | 6,005,442 |
| 2023-12-11 | 2023-12-07 | 4.517 | 1,424,716 | +4,472 | 0.05% | 6,435,722 |
| 2023-12-07 | 2023-12-05 | 4.361 | 1,420,244 | -80,492 | 0.05% | 6,193,201 |
| 2023-12-06 | 2023-12-04 | 4.349 | 1,500,736 | -5,366 | 0.05% | 6,527,419 |
| 2023-12-05 | 2023-12-01 | 4.461 | 1,506,102 | -35,775 | 0.05% | 6,719,159 |
| 2023-12-04 | 2023-11-30 | 4.830 | 1,541,877 | -3,577 | 0.06% | 7,447,681 |
| 2023-12-01 | 2023-11-29 | 4.741 | 1,545,454 | -91,225 | 0.06% | 7,326,719 |
| 2023-11-30 | 2023-11-28 | 4.897 | 1,636,679 | +4,472 | 0.06% | 8,015,401 |
| 2023-11-28 | 2023-11-24 | 4.953 | 1,632,207 | +1,789 | 0.06% | 8,084,750 |
| 2023-11-27 | 2023-11-23 | 5.065 | 1,630,418 | -346,118 | 0.06% | 8,258,188 |
| 2023-11-24 | 2023-11-22 | 4.595 | 1,976,536 | +42,930 | 0.07% | 9,083,101 |
| 2023-11-22 | 2023-11-20 | 4.718 | 1,933,606 | +89,436 | 0.07% | 9,123,638 |
| 2023-11-21 | 2023-11-17 | 4.741 | 1,844,170 | -97,486 | 0.07% | 8,742,878 |
| 2023-11-17 | 2023-11-15 | 4.920 | 1,941,656 | -83,175 | 0.07% | 9,552,402 |
| 2023-11-16 | 2023-11-14 | 4.718 | 2,024,831 | -24,148 | 0.07% | 9,554,079 |
| 2023-11-13 | 2023-11-09 | 4.841 | 2,048,979 | +89,436 | 0.07% | 9,920,031 |
| 2023-11-10 | 2023-11-08 | 4.964 | 1,959,543 | +207,492 | 0.07% | 9,728,041 |
| 2023-11-09 | 2023-11-07 | 4.953 | 1,752,051 | +4,471 | 0.06% | 8,678,368 |
| 2023-11-08 | 2023-11-06 | 5.087 | 1,747,580 | -134,154 | 0.06% | 8,890,702 |
| 2023-11-07 | 2023-11-03 | 4.909 | 1,881,734 | +584,912 | 0.07% | 9,236,562 |
| 2023-11-06 | 2023-11-02 | 4.707 | 1,296,822 | +53,662 | 0.05% | 6,104,500 |
| 2023-11-02 | 2023-10-31 | 4.696 | 1,243,160 | +375,631 | 0.04% | 5,837,998 |
| 2023-10-20 | 2023-10-18 | 4.405 | 867,529 | -87,648 | 0.03% | 3,821,799 |
| 2023-10-13 | 2023-10-11 | 4.528 | 955,177 | -134,154 | 0.03% | 4,325,402 |
| 2023-10-10 | 2023-10-06 | 4.595 | 1,089,331 | -35,774 | 0.04% | 5,005,982 |
| 2023-09-18 | 2023-09-14 | 4.730 | 1,125,105 | -7,155 | 0.04% | 5,321,340 |
| 2023-09-13 | 2023-09-11 | 4.663 | 1,132,260 | +16,099 | 0.04% | 5,279,221 |
| 2023-09-06 | 2023-09-04 | 5.076 | 1,116,161 | +17,887 | 0.04% | 5,665,918 |
| 2023-09-05 | 2023-08-31 | 4.830 | 1,098,274 | -8,944 | 0.04% | 5,304,959 |
| 2023-09-04 | 2023-08-30 | 4.450 | 1,107,218 | +8,944 | 0.04% | 4,927,241 |
| 2023-08-31 | 2023-08-29 | 4.808 | 1,098,274 | -26,831 | 0.04% | 5,280,399 |
| 2023-08-29 | 2023-08-25 | 4.439 | 1,125,105 | +8,944 | 0.04% | 4,994,260 |
| 2023-08-28 | 2023-08-24 | 4.517 | 1,116,161 | +8,943 | 0.04% | 5,041,918 |
| 2023-08-25 | 2023-08-23 | 4.528 | 1,107,218 | +4,472 | 0.04% | 5,013,901 |
| 2023-08-21 | 2023-08-17 | 4.998 | 1,102,746 | +4,472 | 0.04% | 5,511,510 |
| 2023-08-14 | 2023-08-10 | 5.322 | 1,098,274 | +4,472 | 0.04% | 5,845,279 |
| 2023-08-11 | 2023-08-09 | 5.300 | 1,093,802 | -8,050 | 0.04% | 5,797,018 |
| 2023-08-10 | 2023-08-08 | 5.289 | 1,101,852 | +44,718 | 0.04% | 5,827,362 |
| 2023-08-09 | 2023-08-07 | 5.468 | 1,057,134 | +87,648 | 0.04% | 5,779,982 |
| 2023-08-08 | 2023-08-04 | 5.881 | 969,486 | +1,788 | 0.03% | 5,701,838 |
| 2023-08-07 | 2023-08-03 | 5.747 | 967,698 | +9,838 | 0.03% | 5,561,482 |
| 2023-08-02 | 2023-07-31 | 5.926 | 957,860 | +8,944 | 0.03% | 5,676,302 |
| 2023-08-01 | 2023-07-28 | 5.702 | 948,916 | -13,415 | 0.03% | 5,411,100 |
| 2023-07-31 | 2023-07-27 | 5.535 | 962,331 | -895 | 0.03% | 5,326,198 |
| 2023-07-28 | 2023-07-26 | 5.434 | 963,226 | +14,310 | 0.03% | 5,234,221 |
| 2023-07-05 | 2023-07-03 | 5.881 | 948,916 | +134,154 | 0.03% | 5,580,860 |
| 2023-07-03 | 2023-06-29 | 5.691 | 814,762 | +3,577 | 0.03% | 4,636,990 |
| 2023-06-23 | 2023-06-20 | 5.859 | 811,185 | -17,887 | 0.03% | 4,752,683 |
| 2023-06-20 | 2023-06-16 | 6.306 | 829,072 | +17,887 | 0.03% | 5,228,281 |
| 2023-06-16 | 2023-06-14 | 5.904 | 811,185 | +8,944 | 0.03% | 4,788,963 |
| 2023-06-08 | 2023-06-06 | 6.049 | 802,241 | +8,944 | 0.03% | 4,852,770 |
| 2023-06-07 | 2023-06-05 | 6.038 | 793,297 | -13,416 | 0.03% | 4,789,798 |
| 2023-05-18 | 2023-05-16 | 6.474 | 806,713 | -17,887 | 0.03% | 5,222,582 |
| 2023-05-15 | 2023-05-11 | 7.410 | 824,600 | +40,755 | 0.03% | 6,110,607 |
| 2023-05-11 | 2023-05-09 | 7.469 | 783,845 | +21,254 | 0.03% | 5,854,697 |
| 2023-05-10 | 2023-05-08 | 7.634 | 762,591 | +8,501 | 0.03% | 5,821,526 |
| 2023-04-03 | 2023-03-30 | 8.398 | 754,090 | +12,752 | 0.03% | 6,333,181 |
| 2023-03-13 | 2023-03-09 | 9.128 | 741,338 | +8,502 | 0.03% | 6,766,724 |
| 2023-03-10 | 2023-03-08 | 9.410 | 732,836 | +29,756 | 0.03% | 6,896,000 |
| 2023-03-02 | 2023-02-28 | 9.728 | 703,080 | +5,100 | 0.03% | 6,839,286 |
| 2023-02-08 | 2023-02-06 | 10.351 | 697,980 | -5,100 | 0.03% | 7,224,805 |
| 2023-02-02 | 2023-01-31 | 10.480 | 703,080 | +25,504 | 0.03% | 7,368,565 |
| 2023-02-01 | 2023-01-30 | 11.033 | 677,576 | +5,101 | 0.03% | 7,475,863 |
| 2023-01-30 | 2023-01-26 | 11.198 | 672,475 | -17,003 | 0.03% | 7,530,323 |
| 2023-01-27 | 2023-01-20 | 10.692 | 689,478 | +17,003 | 0.03% | 7,371,991 |
| 2023-01-20 | 2023-01-18 | 10.822 | 672,475 | -4,251 | 0.03% | 7,277,202 |
| 2023-01-06 | 2023-01-04 | 10.151 | 676,726 | +4,251 | 0.03% | 6,869,484 |
| 2022-11-23 | 2022-11-21 | 9.634 | 672,475 | -850 | 0.03% | 6,478,292 |
| 2022-11-16 | 2022-11-14 | 10.586 | 673,325 | -2,550 | 0.03% | 7,128,001 |
| 2022-11-15 | 2022-11-11 | 9.081 | 675,875 | +6,801 | 0.03% | 6,137,396 |
| 2022-11-07 | 2022-11-03 | 8.010 | 669,074 | -5,951 | 0.03% | 5,359,469 |
| 2022-10-28 | 2022-10-26 | 8.140 | 675,025 | +5,951 | 0.03% | 5,494,478 |
| 2022-08-29 | 2022-08-25 | 11.421 | 669,074 | -4,251 | 0.03% | 7,641,768 |
| 2022-07-28 | 2022-07-26 | 12.186 | 673,325 | -3,401 | 0.03% | 8,205,121 |
| 2022-07-19 | 2022-07-15 | 11.563 | 676,726 | +11,903 | 0.03% | 7,824,685 |
| 2022-07-14 | 2022-07-12 | 12.257 | 664,823 | +25,504 | 0.03% | 8,148,436 |
| 2022-07-12 | 2022-07-08 | 13.198 | 639,319 | +4,251 | 0.02% | 8,437,445 |
| 2022-07-07 | 2022-07-05 | 13.127 | 635,068 | -4,251 | 0.02% | 8,336,522 |
| 2022-07-05 | 2022-06-30 | 14.240 | 639,319 | -8,501 | 0.02% | 9,103,595 |
| 2022-07-04 | 2022-06-29 | 14.119 | 647,820 | -20,697 | 0.02% | 9,146,735 |
| 2022-06-30 | 2022-06-28 | 14.576 | 668,517 | +8,315 | 0.03% | 9,744,481 |
| 2022-06-29 | 2022-06-27 | 14.288 | 660,202 | -13,304 | 0.03% | 9,432,719 |
| 2022-06-28 | 2022-06-24 | 12.772 | 673,506 | -4,157 | 0.03% | 8,602,202 |
| 2022-06-27 | 2022-06-23 | 12.652 | 677,663 | -2,495 | 0.03% | 8,573,796 |
| 2022-06-23 | 2022-06-21 | 13.301 | 680,158 | +3,326 | 0.03% | 9,047,083 |
| 2022-06-22 | 2022-06-20 | 13.013 | 676,832 | -4,989 | 0.03% | 8,807,482 |
| 2022-06-17 | 2022-06-15 | 12.868 | 681,821 | -3,326 | 0.03% | 8,774,003 |
| 2022-06-16 | 2022-06-14 | 12.556 | 685,147 | -24,944 | 0.03% | 8,602,564 |
| 2022-06-15 | 2022-06-13 | 12.411 | 710,091 | -8,315 | 0.03% | 8,813,275 |
| 2022-06-08 | 2022-06-06 | 11.954 | 718,406 | +8,315 | 0.03% | 8,588,157 |
| 2022-06-07 | 2022-06-02 | 12.556 | 710,091 | -4,158 | 0.03% | 8,915,755 |
| 2022-06-06 | 2022-06-01 | 12.508 | 714,249 | -43,237 | 0.03% | 8,933,602 |
| 2022-06-01 | 2022-05-30 | 11.810 | 757,486 | +8,315 | 0.03% | 8,946,017 |
| 2022-05-26 | 2022-05-24 | 11.642 | 749,171 | +16,629 | 0.03% | 8,721,676 |
| 2022-05-25 | 2022-05-23 | 12.267 | 732,542 | -24,944 | 0.03% | 8,986,205 |
| 2022-05-20 | 2022-05-18 | 12.075 | 757,486 | +5,820 | 0.03% | 9,146,437 |
| 2022-05-19 | 2022-05-17 | 11.750 | 751,666 | -8,315 | 0.03% | 8,832,082 |
| 2022-05-12 | 2022-05-10 | 10.884 | 759,981 | -66,519 | 0.03% | 8,271,703 |
| 2022-05-05 | 2022-05-03 | 12.051 | 826,500 | -8,315 | 0.03% | 9,959,882 |
| 2022-05-04 | 2022-04-29 | 11.966 | 834,815 | -6,652 | 0.03% | 9,989,804 |
| 2022-05-03 | 2022-04-28 | 11.341 | 841,467 | -3,326 | 0.03% | 9,543,165 |
| 2022-04-29 | 2022-04-27 | 10.692 | 844,793 | -8,314 | 0.03% | 9,032,245 |
| 2022-04-28 | 2022-04-26 | 10.235 | 853,107 | -83,981 | 0.03% | 8,731,255 |
| 2022-04-27 | 2022-04-25 | 9.862 | 937,088 | -2,494 | 0.04% | 9,241,402 |
| 2022-04-26 | 2022-04-22 | 10.030 | 939,582 | -1,663 | 0.04% | 9,424,197 |
| 2022-04-25 | 2022-04-21 | 10.090 | 941,245 | +42,406 | 0.04% | 9,497,477 |
| 2022-04-22 | 2022-04-20 | 10.547 | 898,839 | +8,315 | 0.03% | 9,480,367 |
| 2022-04-21 | 2022-04-19 | 10.740 | 890,524 | +8,314 | 0.03% | 9,564,025 |
| 2022-04-14 | 2022-04-12 | 10.968 | 882,210 | +8,315 | 0.03% | 9,676,325 |
| 2022-04-13 | 2022-04-11 | 11.004 | 873,895 | -4,157 | 0.03% | 9,616,654 |
| 2022-04-12 | 2022-04-08 | 11.678 | 878,052 | +2,494 | 0.03% | 10,253,759 |
| 2022-04-11 | 2022-04-07 | 11.558 | 875,558 | +4,989 | 0.03% | 10,119,334 |
| 2022-04-08 | 2022-04-06 | 11.991 | 870,569 | +66,519 | 0.03% | 10,438,594 |
| 2022-04-06 | 2022-04-01 | 11.546 | 804,050 | +16,630 | 0.03% | 9,283,205 |
| 2022-04-04 | 2022-03-31 | 11.449 | 787,420 | +8,315 | 0.03% | 9,015,442 |
| 2022-04-01 | 2022-03-30 | 11.702 | 779,105 | +4,157 | 0.03% | 9,117,011 |
| 2022-03-31 | 2022-03-29 | 10.728 | 774,948 | -2,494 | 0.03% | 8,313,445 |
| 2022-03-30 | 2022-03-28 | 12.123 | 777,442 | +83,149 | 0.03% | 9,424,800 |
| 2022-03-29 | 2022-03-25 | 12.015 | 694,293 | +7,483 | 0.03% | 8,341,649 |
| 2022-03-28 | 2022-03-24 | 12.796 | 686,810 | -22,450 | 0.03% | 8,788,644 |
| 2022-03-24 | 2022-03-22 | 12.748 | 709,260 | +8,315 | 0.03% | 9,041,801 |
| 2022-03-23 | 2022-03-21 | 12.484 | 700,945 | +8,315 | 0.03% | 8,750,340 |
| 2022-03-21 | 2022-03-17 | 13.109 | 692,630 | -14,967 | 0.03% | 9,079,698 |
| 2022-03-18 | 2022-03-16 | 11.233 | 707,597 | +16,630 | 0.03% | 7,948,341 |
| 2022-03-17 | 2022-03-15 | 10.102 | 690,967 | +4,157 | 0.03% | 6,980,399 |
| 2022-03-16 | 2022-03-14 | 11.341 | 686,810 | +51,553 | 0.03% | 7,789,183 |
| 2022-03-15 | 2022-03-11 | 12.676 | 635,257 | +8,314 | 0.02% | 8,052,555 |
| 2022-03-14 | 2022-03-10 | 13.037 | 626,943 | +3,326 | 0.02% | 8,173,366 |
| 2022-03-09 | 2022-03-07 | 13.229 | 623,617 | +24,945 | 0.02% | 8,250,006 |
| 2022-03-03 | 2022-03-01 | 14.624 | 598,672 | -32,428 | 0.02% | 8,755,202 |
| 2022-03-02 | 2022-02-28 | 14.408 | 631,100 | +32,428 | 0.02% | 9,092,821 |
| 2022-03-01 | 2022-02-25 | 14.432 | 598,672 | -2,494 | 0.02% | 8,640,002 |
| 2022-02-24 | 2022-02-22 | 15.707 | 601,166 | +61,530 | 0.02% | 9,442,374 |
| 2022-02-21 | 2022-02-17 | 15.803 | 539,636 | +10,809 | 0.02% | 8,527,857 |
| 2022-02-17 | 2022-02-15 | 16.525 | 528,827 | +1,663 | 0.02% | 8,738,643 |
| 2022-02-14 | 2022-02-10 | 17.535 | 527,164 | -11,641 | 0.02% | 9,243,722 |
| 2022-02-11 | 2022-02-09 | 16.669 | 538,805 | +16,630 | 0.02% | 8,981,285 |
| 2022-02-09 | 2022-02-07 | 15.707 | 522,175 | +8,315 | 0.02% | 8,201,681 |
| 2022-02-08 | 2022-02-04 | 16.597 | 513,860 | -2,495 | 0.02% | 8,528,399 |
| 2022-02-07 | 2022-01-31 | 16.212 | 516,355 | +4,158 | 0.02% | 8,371,088 |
| 2022-01-28 | 2022-01-26 | 16.717 | 512,197 | +4,157 | 0.02% | 8,562,399 |
| 2022-01-27 | 2022-01-25 | 16.765 | 508,040 | -831 | 0.02% | 8,517,346 |
| 2022-01-24 | 2022-01-20 | 18.858 | 508,871 | +4,157 | 0.02% | 9,596,158 |
| 2022-01-21 | 2022-01-19 | 18.136 | 504,714 | +832 | 0.02% | 9,153,566 |
| 2022-01-20 | 2022-01-18 | 16.789 | 503,882 | +3,326 | 0.02% | 8,459,757 |
| 2022-01-17 | 2022-01-13 | 17.463 | 500,556 | +2,494 | 0.02% | 8,741,036 |
| 2022-01-14 | 2022-01-12 | 17.703 | 498,062 | +1,663 | 0.02% | 8,817,284 |
| 2022-01-13 | 2022-01-11 | 18.762 | 496,399 | -4,157 | 0.02% | 9,313,204 |
| 2022-01-12 | 2022-01-10 | 18.184 | 500,556 | -14,967 | 0.02% | 9,102,236 |
| 2022-01-11 | 2022-01-07 | 17.751 | 515,523 | -18,293 | 0.02% | 9,151,200 |
| 2022-01-10 | 2022-01-06 | 15.803 | 533,816 | +9,978 | 0.02% | 8,435,884 |
| 2022-01-07 | 2022-01-05 | 14.913 | 523,838 | -3,326 | 0.02% | 7,812,001 |
| 2022-01-06 | 2022-01-04 | 14.552 | 527,164 | -11,641 | 0.02% | 7,671,402 |
| 2021-12-22 | 2021-12-20 | 12.532 | 538,805 | +20,788 | 0.02% | 6,752,164 |
| 2021-12-20 | 2021-12-16 | 13.374 | 518,017 | +4,157 | 0.02% | 6,927,754 |
| 2021-12-17 | 2021-12-15 | 13.277 | 513,860 | +12,472 | 0.02% | 6,822,719 |
| 2021-12-15 | 2021-12-13 | 15.105 | 501,388 | +9,978 | 0.02% | 7,573,684 |
| 2021-12-14 | 2021-12-10 | 14.985 | 491,410 | -1,663 | 0.02% | 7,363,862 |
| 2021-12-13 | 2021-12-09 | 15.490 | 493,073 | -6,652 | 0.02% | 7,637,843 |
| 2021-12-10 | 2021-12-08 | 13.734 | 499,725 | -4,157 | 0.02% | 6,863,424 |
| 2021-12-09 | 2021-12-07 | 13.374 | 503,882 | -8,315 | 0.02% | 6,738,718 |
| 2021-12-03 | 2021-12-01 | 13.013 | 512,197 | +12,472 | 0.02% | 6,665,119 |
| 2021-11-26 | 2021-11-24 | 14.215 | 499,725 | +3,326 | 0.02% | 7,103,824 |
| 2021-11-24 | 2021-11-22 | 13.927 | 496,399 | -9,146 | 0.02% | 6,913,263 |
| 2021-11-22 | 2021-11-18 | 13.205 | 505,545 | +2,494 | 0.02% | 6,675,838 |
| 2021-11-19 | 2021-11-17 | 13.831 | 503,051 | +8,315 | 0.02% | 6,957,504 |
| 2021-11-16 | 2021-11-12 | 14.432 | 494,736 | +15,798 | 0.02% | 7,140,003 |
| 2021-11-08 | 2021-11-04 | 13.807 | 478,938 | -4,988 | 0.02% | 6,612,487 |
| 2021-10-27 | 2021-10-25 | 15.514 | 483,926 | +2,494 | 0.02% | 7,507,793 |
| 2021-10-26 | 2021-10-22 | 15.659 | 481,432 | +1,663 | 0.02% | 7,538,580 |
| 2021-10-21 | 2021-10-19 | 15.418 | 479,769 | -3,326 | 0.02% | 7,397,140 |
| 2021-10-11 | 2021-10-07 | 14.648 | 483,095 | -4,157 | 0.02% | 7,076,581 |
| 2021-10-07 | 2021-10-05 | 14.408 | 487,252 | +3,326 | 0.02% | 7,020,274 |
| 2021-09-29 | 2021-09-27 | 14.504 | 483,926 | -1,663 | 0.02% | 7,018,914 |
| 2021-09-27 | 2021-09-23 | 15.228 | 485,589 | +4,669 | 0.02% | 7,394,454 |
| 2021-09-24 | 2021-09-21 | 15.398 | 480,920 | +11,529 | 0.02% | 7,405,115 |
| 2021-09-17 | 2021-09-15 | 15.932 | 469,391 | +2,470 | 0.02% | 7,478,394 |
| 2021-09-14 | 2021-09-10 | 18.847 | 466,921 | -823 | 0.02% | 8,799,842 |
| 2021-09-13 | 2021-09-09 | 18.215 | 467,744 | +823 | 0.02% | 8,519,993 |
| 2021-09-08 | 2021-09-06 | 19.114 | 466,921 | +1,647 | 0.02% | 8,924,582 |
| 2021-09-06 | 2021-09-02 | 18.798 | 465,274 | +2,471 | 0.02% | 8,746,202 |
| 2021-08-31 | 2021-08-27 | 18.264 | 462,803 | +4,117 | 0.02% | 8,452,472 |
| 2021-08-26 | 2021-08-24 | 18.385 | 458,686 | +4,118 | 0.02% | 8,432,981 |
| 2021-08-24 | 2021-08-20 | 17.292 | 454,568 | -824 | 0.02% | 7,860,471 |
| 2021-08-23 | 2021-08-19 | 17.316 | 455,392 | +824 | 0.02% | 7,885,780 |
| 2021-08-19 | 2021-08-17 | 18.045 | 454,568 | +823 | 0.02% | 8,202,711 |
| 2021-08-16 | 2021-08-12 | 19.624 | 453,745 | +823 | 0.02% | 8,904,160 |
| 2021-07-28 | 2021-07-26 | 18.895 | 452,922 | -1,646 | 0.02% | 8,558,009 |
| 2021-07-23 | 2021-07-21 | 20.207 | 454,568 | +4,117 | 0.02% | 9,185,270 |
| 2021-07-20 | 2021-07-16 | 20.887 | 450,451 | +2,470 | 0.02% | 9,408,399 |
| 2021-07-14 | 2021-07-12 | 21.494 | 447,981 | -2,470 | 0.02% | 9,628,810 |
| 2021-07-13 | 2021-07-09 | 21.251 | 450,451 | -8,235 | 0.02% | 9,572,499 |
| 2021-07-12 | 2021-07-08 | 21.081 | 458,686 | +1,647 | 0.02% | 9,669,521 |
| 2021-07-08 | 2021-07-06 | 22.101 | 457,039 | -823 | 0.02% | 10,101,001 |
| 2021-07-02 | 2021-06-29 | 23.437 | 457,862 | -19,764 | 0.02% | 10,730,789 |
| 2021-06-28 | 2021-06-24 | 23.315 | 477,626 | -4,118 | 0.02% | 11,135,993 |
| 2021-06-25 | 2021-06-23 | 22.878 | 481,744 | -6,588 | 0.02% | 11,021,405 |
| 2021-06-24 | 2021-06-22 | 22.538 | 488,332 | +14,000 | 0.02% | 11,006,086 |
| 2021-06-22 | 2021-06-18 | 24.587 | 474,332 | +823 | 0.02% | 11,662,501 |
| 2021-06-21 | 2021-06-17 | 23.919 | 473,509 | +9,060 | 0.02% | 11,325,709 |
| 2021-06-18 | 2021-06-16 | 23.300 | 464,449 | +1,616 | 0.02% | 10,821,506 |
| 2021-05-27 | 2021-05-25 | 24.562 | 462,833 | -2,423 | 0.02% | 11,368,313 |
| 2021-05-24 | 2021-05-20 | 23.622 | 465,256 | -2,424 | 0.02% | 10,990,068 |
| 2021-05-18 | 2021-05-14 | 22.284 | 467,680 | -29,482 | 0.02% | 10,422,006 |
| 2021-05-14 | 2021-05-12 | 23.201 | 497,162 | +1,615 | 0.02% | 11,534,467 |
| 2021-05-13 | 2021-05-11 | 23.597 | 495,547 | -1,615 | 0.02% | 11,693,319 |
| 2021-05-11 | 2021-05-07 | 23.869 | 497,162 | +808 | 0.02% | 11,866,837 |
| 2021-05-05 | 2021-05-03 | 23.820 | 496,354 | -1,616 | 0.02% | 11,822,971 |
| 2021-05-03 | 2021-04-29 | 24.612 | 497,970 | +4,847 | 0.02% | 12,256,024 |
| 2021-04-29 | 2021-04-27 | 25.132 | 493,123 | -56,542 | 0.02% | 12,393,139 |
| 2021-04-26 | 2021-04-22 | 23.869 | 549,665 | -808 | 0.02% | 13,120,040 |
| 2021-04-23 | 2021-04-21 | 24.042 | 550,473 | +808 | 0.02% | 13,234,736 |
| 2021-04-16 | 2021-04-14 | 23.003 | 549,665 | -2,423 | 0.02% | 12,643,690 |
| 2021-04-14 | 2021-04-12 | 23.126 | 552,088 | +58,157 | 0.02% | 12,767,775 |
| 2021-04-13 | 2021-04-09 | 23.423 | 493,931 | -808 | 0.02% | 11,569,576 |
| 2021-04-12 | 2021-04-08 | 24.822 | 494,739 | +404 | 0.02% | 12,280,628 |
| 2021-04-09 | 2021-04-07 | 23.919 | 494,335 | +28,271 | 0.02% | 11,823,839 |
| 2021-04-01 | 2021-03-30 | 20.650 | 466,064 | -32,310 | 0.02% | 9,624,355 |
| 2021-03-25 | 2021-03-23 | 19.734 | 498,374 | -4,846 | 0.02% | 9,834,986 |
| 2021-03-24 | 2021-03-22 | 20.626 | 503,220 | +4,846 | 0.02% | 10,379,177 |
| 2021-03-23 | 2021-03-19 | 20.650 | 498,374 | +808 | 0.02% | 10,291,566 |
| 2021-03-22 | 2021-03-18 | 20.106 | 497,566 | -1,615 | 0.02% | 10,003,840 |
| 2021-03-18 | 2021-03-16 | 21.195 | 499,181 | +807 | 0.02% | 10,580,150 |
| 2021-03-16 | 2021-03-12 | 20.873 | 498,374 | -1,615 | 0.02% | 10,402,626 |
| 2021-03-15 | 2021-03-11 | 21.046 | 499,989 | -24,232 | 0.02% | 10,522,996 |
| 2021-03-12 | 2021-03-10 | 19.833 | 524,221 | +20,193 | 0.02% | 10,396,974 |
| 2021-03-08 | 2021-03-04 | 18.422 | 504,028 | +2,423 | 0.02% | 9,285,122 |
| 2021-03-05 | 2021-03-03 | 19.387 | 501,605 | -3,231 | 0.02% | 9,724,867 |
| 2021-03-04 | 2021-03-02 | 18.768 | 504,836 | -5,654 | 0.02% | 9,475,007 |
| 2021-03-03 | 2021-03-01 | 18.471 | 510,490 | -1,615 | 0.02% | 9,429,444 |
| 2021-03-02 | 2021-02-26 | 17.753 | 512,105 | -37,964 | 0.02% | 9,091,556 |
| 2021-03-01 | 2021-02-25 | 18.372 | 550,069 | +808 | 0.02% | 10,106,042 |
| 2021-02-26 | 2021-02-24 | 17.902 | 549,261 | -41,195 | 0.02% | 9,832,797 |
| 2021-02-25 | 2021-02-23 | 18.843 | 590,456 | +75,928 | 0.02% | 11,125,825 |
| 2021-02-23 | 2021-02-19 | 19.833 | 514,528 | -16,155 | 0.02% | 10,204,731 |
| 2021-02-22 | 2021-02-18 | 19.883 | 530,683 | -1,616 | 0.02% | 10,551,416 |
| 2021-02-18 | 2021-02-16 | 20.081 | 532,299 | -54,926 | 0.02% | 10,688,987 |
| 2021-02-17 | 2021-02-11 | 19.338 | 587,225 | +4,039 | 0.02% | 11,355,744 |
| 2021-02-16 | 2021-02-09 | 19.016 | 583,186 | -8,885 | 0.02% | 11,089,918 |
| 2021-02-10 | 2021-02-08 | 18.496 | 592,071 | -23,425 | 0.02% | 10,951,016 |
| 2021-02-09 | 2021-02-05 | 17.481 | 615,496 | +1,616 | 0.02% | 10,759,447 |
| 2021-02-02 | 2021-01-29 | 15.971 | 613,880 | -40,387 | 0.02% | 9,803,998 |
| 2021-01-29 | 2021-01-27 | 16.639 | 654,267 | -30,694 | 0.03% | 10,886,401 |
| 2021-01-28 | 2021-01-26 | 16.466 | 684,961 | -808 | 0.03% | 11,278,401 |
| 2021-01-27 | 2021-01-25 | 17.159 | 685,769 | +47,657 | 0.03% | 11,767,145 |
| 2021-01-25 | 2021-01-21 | 16.689 | 638,112 | +8,885 | 0.03% | 10,649,196 |
| 2021-01-22 | 2021-01-20 | 16.614 | 629,227 | +8,077 | 0.03% | 10,454,178 |
| 2021-01-21 | 2021-01-19 | 17.060 | 621,150 | -7,269 | 0.02% | 10,596,825 |
| 2021-01-19 | 2021-01-15 | 15.822 | 628,419 | -2,424 | 0.03% | 9,942,834 |
| 2021-01-13 | 2021-01-11 | 15.252 | 630,843 | -1,615 | 0.03% | 9,621,926 |
| 2021-01-12 | 2021-01-08 | 15.624 | 632,458 | -14,539 | 0.03% | 9,881,459 |
| 2021-01-11 | 2021-01-07 | 15.005 | 646,997 | +6,462 | 0.03% | 9,708,115 |
| 2021-01-08 | 2021-01-06 | 15.475 | 640,535 | -3,231 | 0.03% | 9,912,493 |
| 2021-01-07 | 2021-01-05 | 14.534 | 643,766 | -7,270 | 0.03% | 9,356,775 |
| 2021-01-04 | 2020-12-29 | 14.881 | 651,036 | -1,615 | 0.03% | 9,688,120 |
| 2020-12-30 | 2020-12-28 | 14.312 | 652,651 | -14,540 | 0.03% | 9,340,473 |
| 2020-12-29 | 2020-12-24 | 14.188 | 667,191 | +16,155 | 0.03% | 9,465,964 |
| 2020-12-28 | 2020-12-22 | 14.411 | 651,036 | +808 | 0.03% | 9,381,840 |
| 2020-12-22 | 2020-12-18 | 14.757 | 650,228 | -6,462 | 0.03% | 9,595,596 |
| 2020-12-21 | 2020-12-17 | 14.807 | 656,690 | +8,077 | 0.03% | 9,723,478 |
| 2020-12-18 | 2020-12-16 | 15.005 | 648,613 | +20,194 | 0.03% | 9,732,363 |
| 2020-12-15 | 2020-12-11 | 15.252 | 628,419 | +807 | 0.03% | 9,584,954 |
| 2020-12-14 | 2020-12-10 | 15.698 | 627,612 | +1,616 | 0.03% | 9,852,366 |
| 2020-12-11 | 2020-12-09 | 16.169 | 625,996 | -1,616 | 0.02% | 10,121,497 |
| 2020-12-10 | 2020-12-08 | 16.317 | 627,612 | +8,078 | 0.03% | 10,240,866 |
| 2020-12-09 | 2020-12-07 | 16.664 | 619,534 | +16,154 | 0.02% | 10,323,816 |
| 2020-12-08 | 2020-12-04 | 16.045 | 603,380 | +6,462 | 0.02% | 9,681,128 |
| 2020-12-07 | 2020-12-03 | 16.218 | 596,918 | +5,655 | 0.02% | 9,680,906 |
| 2020-12-02 | 2020-11-30 | 17.134 | 591,263 | -7,270 | 0.02% | 10,130,872 |
| 2020-12-01 | 2020-11-27 | 17.803 | 598,533 | +2,423 | 0.02% | 10,655,578 |
| 2020-11-30 | 2020-11-26 | 16.713 | 596,110 | -1,615 | 0.02% | 9,963,002 |
| 2020-11-27 | 2020-11-25 | 16.119 | 597,725 | -4,039 | 0.02% | 9,634,794 |
| 2020-11-26 | 2020-11-24 | 16.540 | 601,764 | +34,733 | 0.02% | 9,953,199 |
| 2020-11-25 | 2020-11-23 | 16.268 | 567,031 | -8,078 | 0.02% | 9,224,274 |
| 2020-11-24 | 2020-11-20 | 15.896 | 575,109 | +8,078 | 0.02% | 9,142,084 |
| 2020-11-23 | 2020-11-19 | 16.243 | 567,031 | +1,615 | 0.02% | 9,210,234 |
| 2020-11-20 | 2020-11-18 | 16.713 | 565,416 | -808 | 0.02% | 9,450,002 |
| 2020-11-19 | 2020-11-17 | 16.218 | 566,224 | +3,231 | 0.02% | 9,183,106 |
| 2020-11-18 | 2020-11-16 | 16.193 | 562,993 | -1,615 | 0.02% | 9,116,765 |
| 2020-11-17 | 2020-11-13 | 16.218 | 564,608 | -10,501 | 0.02% | 9,156,898 |
| 2020-11-16 | 2020-11-12 | 16.193 | 575,109 | +6,462 | 0.02% | 9,312,964 |
| 2020-11-13 | 2020-11-11 | 16.268 | 568,647 | +4,039 | 0.02% | 9,250,563 |
| 2020-11-12 | 2020-11-10 | 16.713 | 564,608 | +5,654 | 0.02% | 9,436,498 |
| 2020-11-11 | 2020-11-09 | 16.391 | 558,954 | +8,885 | 0.02% | 9,162,080 |
| 2020-11-10 | 2020-11-06 | 16.614 | 550,069 | +3,231 | 0.02% | 9,139,022 |
| 2020-11-09 | 2020-11-05 | 17.184 | 546,838 | -8,077 | 0.02% | 9,396,761 |
| 2020-11-06 | 2020-11-04 | 16.094 | 554,915 | +8,077 | 0.02% | 8,930,995 |
| 2020-11-04 | 2020-11-02 | 16.045 | 546,838 | -4,846 | 0.02% | 8,773,921 |
| 2020-11-03 | 2020-10-30 | 15.500 | 551,684 | -8,078 | 0.02% | 8,551,155 |
| 2020-10-29 | 2020-10-27 | 15.723 | 559,762 | +8,078 | 0.02% | 8,801,104 |
| 2020-10-23 | 2020-10-21 | 16.664 | 551,684 | -3,231 | 0.02% | 9,193,174 |
| 2020-10-22 | 2020-10-20 | 17.010 | 554,915 | +6,462 | 0.02% | 9,439,375 |
| 2020-10-20 | 2020-10-16 | 16.936 | 548,453 | +9,692 | 0.02% | 9,288,713 |
| 2020-10-19 | 2020-10-15 | 17.035 | 538,761 | -1,615 | 0.02% | 9,177,927 |
| 2020-10-16 | 2020-10-14 | 16.837 | 540,376 | +4,846 | 0.02% | 9,098,399 |
| 2020-10-15 | 2020-10-12 | 17.654 | 535,530 | -1,615 | 0.02% | 9,454,387 |
| 2020-10-12 | 2020-10-08 | 17.605 | 537,145 | -3,231 | 0.02% | 9,456,298 |
| 2020-10-09 | 2020-10-07 | 17.134 | 540,376 | +3,231 | 0.02% | 9,258,959 |
| 2020-10-08 | 2020-10-06 | 17.530 | 537,145 | -808 | 0.02% | 9,416,398 |
| 2020-10-07 | 2020-10-05 | 16.837 | 537,953 | +808 | 0.02% | 9,057,603 |
| 2020-10-06 | 2020-09-30 | 17.233 | 537,145 | -9,693 | 0.02% | 9,256,798 |
| 2020-10-05 | 2020-09-29 | 16.565 | 546,838 | +9,693 | 0.02% | 9,058,261 |
| 2020-09-30 | 2020-09-28 | 16.689 | 537,145 | -1,616 | 0.02% | 8,964,199 |
| 2020-09-29 | 2020-09-25 | 16.788 | 538,761 | +4,039 | 0.02% | 9,044,527 |
| 2020-09-28 | 2020-09-24 | 17.580 | 534,722 | -2,423 | 0.02% | 9,400,402 |
| 2020-09-25 | 2020-09-23 | 17.580 | 537,145 | +1,615 | 0.02% | 9,442,998 |
| 2020-09-23 | 2020-09-21 | 18.546 | 535,530 | +808 | 0.02% | 9,931,747 |
| 2020-09-22 | 2020-09-18 | 19.066 | 534,722 | +4,847 | 0.02% | 10,194,802 |
| 2020-09-18 | 2020-09-16 | 18.422 | 529,875 | -2,424 | 0.02% | 9,761,272 |
| 2020-09-16 | 2020-09-14 | 18.199 | 532,299 | +2,424 | 0.02% | 9,687,306 |
| 2020-09-15 | 2020-09-11 | 17.779 | 529,875 | -2,424 | 0.02% | 9,420,821 |
| 2020-09-14 | 2020-09-10 | 17.255 | 532,299 | +481 | 0.02% | 9,184,786 |
| 2020-09-11 | 2020-09-09 | 17.505 | 531,818 | -801 | 0.02% | 9,309,286 |
| 2020-09-10 | 2020-09-08 | 17.305 | 532,619 | +3,204 | 0.02% | 9,216,907 |
| 2020-09-09 | 2020-09-07 | 17.605 | 529,415 | -11,213 | 0.02% | 9,320,102 |
| 2020-09-04 | 2020-09-02 | 18.678 | 540,628 | +7,208 | 0.02% | 10,098,002 |
| 2020-09-03 | 2020-09-01 | 18.928 | 533,420 | +1,602 | 0.02% | 10,096,569 |
| 2020-09-01 | 2020-08-28 | 18.379 | 531,818 | -2,402 | 0.02% | 9,774,086 |
| 2020-08-31 | 2020-08-27 | 17.954 | 534,220 | +20,824 | 0.02% | 9,591,452 |
| 2020-08-28 | 2020-08-26 | 17.779 | 513,396 | +3,203 | 0.02% | 9,127,835 |
| 2020-08-26 | 2020-08-24 | 18.903 | 510,193 | -1,601 | 0.02% | 9,644,189 |
| 2020-08-21 | 2020-08-19 | 19.952 | 511,794 | +3,203 | 0.02% | 10,211,212 |
| 2020-08-20 | 2020-08-18 | 20.651 | 508,591 | +6,408 | 0.02% | 10,502,907 |
| 2020-08-19 | 2020-08-17 | 19.677 | 502,183 | -24,028 | 0.02% | 9,881,515 |
| 2020-08-18 | 2020-08-14 | 19.827 | 526,211 | -4,005 | 0.02% | 10,433,157 |
| 2020-08-17 | 2020-08-13 | 19.028 | 530,216 | +4,005 | 0.02% | 10,088,884 |
| 2020-08-14 | 2020-08-12 | 18.454 | 526,211 | -4,005 | 0.02% | 9,710,457 |
| 2020-08-13 | 2020-08-11 | 19.402 | 530,216 | +1,602 | 0.02% | 10,287,484 |
| 2020-08-11 | 2020-08-07 | 19.677 | 528,614 | -10,412 | 0.02% | 10,401,601 |
| 2020-08-10 | 2020-08-06 | 19.028 | 539,026 | +4,005 | 0.02% | 10,256,519 |
| 2020-08-07 | 2020-08-05 | 19.402 | 535,021 | -8,010 | 0.02% | 10,380,713 |
| 2020-08-06 | 2020-08-04 | 18.229 | 543,031 | +4,005 | 0.02% | 9,898,806 |
| 2020-08-05 | 2020-08-03 | 18.154 | 539,026 | -3,204 | 0.02% | 9,785,420 |
| 2020-08-04 | 2020-07-31 | 18.678 | 542,230 | -8,009 | 0.02% | 10,127,925 |
| 2020-08-03 | 2020-07-30 | 18.728 | 550,239 | -10,412 | 0.02% | 10,304,999 |
| 2020-07-30 | 2020-07-28 | 18.603 | 560,651 | -7,209 | 0.02% | 10,429,997 |
| 2020-07-29 | 2020-07-27 | 18.179 | 567,860 | -13,615 | 0.02% | 10,323,049 |
| 2020-07-24 | 2020-07-22 | 18.079 | 581,475 | -23,227 | 0.02% | 10,512,474 |
| 2020-07-23 | 2020-07-21 | 18.029 | 604,702 | +1,602 | 0.02% | 10,902,195 |
| 2020-07-22 | 2020-07-20 | 17.904 | 603,100 | +15,217 | 0.02% | 10,798,012 |
| 2020-07-21 | 2020-07-17 | 16.930 | 587,883 | -2,403 | 0.02% | 9,953,044 |
| 2020-07-20 | 2020-07-16 | 16.131 | 590,286 | +2,403 | 0.02% | 9,522,047 |
| 2020-07-17 | 2020-07-15 | 17.305 | 587,883 | -15,217 | 0.02% | 10,173,244 |
| 2020-07-16 | 2020-07-14 | 15.857 | 603,100 | +800 | 0.02% | 9,563,093 |
| 2020-07-15 | 2020-07-13 | 16.231 | 602,300 | -5,606 | 0.02% | 9,776,008 |
| 2020-07-14 | 2020-07-10 | 15.182 | 607,906 | +6,407 | 0.02% | 9,229,440 |
| 2020-07-13 | 2020-07-09 | 15.132 | 601,499 | +1,602 | 0.02% | 9,102,126 |
| 2020-07-10 | 2020-07-08 | 14.908 | 599,897 | +10,412 | 0.02% | 8,943,064 |
| 2020-07-09 | 2020-07-07 | 14.483 | 589,485 | +801 | 0.02% | 8,537,605 |
| 2020-07-07 | 2020-07-03 | 12.810 | 588,684 | -17,620 | 0.02% | 7,541,104 |
| 2020-07-06 | 2020-07-02 | 12.835 | 606,304 | +8,009 | 0.02% | 7,781,958 |
| 2020-07-03 | 2020-06-30 | 12.585 | 598,295 | +8,009 | 0.02% | 7,529,762 |
| 2020-06-30 | 2020-06-26 | 12.885 | 590,286 | +12,014 | 0.02% | 7,605,846 |
| 2020-06-29 | 2020-06-24 | 13.484 | 578,272 | -44,051 | 0.02% | 7,797,605 |
| 2020-06-23 | 2020-06-19 | 13.609 | 622,323 | -801 | 0.03% | 8,469,303 |
| 2020-06-19 | 2020-06-17 | 13.459 | 623,124 | -25,629 | 0.03% | 8,386,844 |
| 2020-06-18 | 2020-06-16 | 12.835 | 648,753 | -4,005 | 0.03% | 8,326,794 |
| 2020-06-16 | 2020-06-12 | 13.060 | 652,758 | -4,005 | 0.03% | 8,524,898 |
| 2020-06-15 | 2020-06-11 | 13.260 | 656,763 | -2,403 | 0.03% | 8,708,403 |
| 2020-06-08 | 2020-06-04 | 13.509 | 659,166 | -6,407 | 0.03% | 8,904,866 |
| 2020-06-05 | 2020-06-03 | 13.060 | 665,573 | +8,009 | 0.03% | 8,692,260 |
| 2020-06-04 | 2020-06-02 | 13.185 | 657,564 | +8,010 | 0.03% | 8,669,764 |
| 2020-06-03 | 2020-06-01 | 11.961 | 649,554 | +8,009 | 0.03% | 7,769,375 |
| 2020-06-01 | 2020-05-28 | 11.799 | 641,545 | -26,431 | 0.03% | 7,569,449 |
| 2020-05-28 | 2020-05-26 | 13.294 | 667,976 | +8,010 | 0.03% | 8,880,249 |
| 2020-05-27 | 2020-05-25 | 13.243 | 659,966 | +10,044 | 0.03% | 8,739,887 |
| 2020-05-26 | 2020-05-22 | 13.320 | 649,922 | -30,392 | 0.03% | 8,656,915 |
| 2020-05-25 | 2020-05-21 | 13.756 | 680,314 | +49,094 | 0.03% | 9,358,554 |
| 2020-05-22 | 2020-05-20 | 14.321 | 631,220 | +10,131 | 0.03% | 9,039,606 |
| 2020-05-21 | 2020-05-19 | 14.629 | 621,089 | +3,897 | 0.03% | 9,085,801 |
| 2020-05-19 | 2020-05-15 | 14.013 | 617,192 | -7,793 | 0.03% | 8,648,633 |
| 2020-05-14 | 2020-05-12 | 13.705 | 624,985 | -8,572 | 0.03% | 8,565,356 |
| 2020-05-13 | 2020-05-11 | 13.833 | 633,557 | +7,792 | 0.03% | 8,764,134 |
| 2020-05-11 | 2020-05-07 | 13.936 | 625,765 | +8,573 | 0.03% | 8,720,586 |
| 2020-05-07 | 2020-05-05 | 13.628 | 617,192 | -8,573 | 0.03% | 8,411,033 |
| 2020-05-05 | 2020-04-29 | 14.141 | 625,765 | +3,897 | 0.03% | 8,849,066 |
| 2020-05-04 | 2020-04-28 | 14.347 | 621,868 | -84,163 | 0.03% | 8,921,637 |
| 2020-04-28 | 2020-04-24 | 13.731 | 706,031 | +4,676 | 0.03% | 9,694,203 |
| 2020-04-24 | 2020-04-22 | 13.192 | 701,355 | -779 | 0.03% | 9,251,999 |
| 2020-04-23 | 2020-04-21 | 13.217 | 702,134 | -12,469 | 0.03% | 9,280,295 |
| 2020-04-21 | 2020-04-17 | 13.269 | 714,603 | +15,586 | 0.03% | 9,481,781 |
| 2020-04-20 | 2020-04-16 | 13.294 | 699,017 | -780 | 0.03% | 9,292,917 |
| 2020-04-17 | 2020-04-15 | 13.269 | 699,797 | -22,599 | 0.03% | 9,285,326 |
| 2020-04-15 | 2020-04-09 | 12.511 | 722,396 | -9,351 | 0.03% | 9,038,253 |
| 2020-04-14 | 2020-04-08 | 11.973 | 731,747 | -4,676 | 0.03% | 8,760,868 |
| 2020-04-09 | 2020-04-07 | 12.229 | 736,423 | +6,234 | 0.03% | 9,005,852 |
| 2020-04-08 | 2020-04-06 | 11.562 | 730,189 | +10,910 | 0.03% | 8,442,375 |
| 2020-04-07 | 2020-04-03 | 11.831 | 719,279 | +7,793 | 0.03% | 8,510,065 |
| 2020-04-03 | 2020-04-01 | 11.819 | 711,486 | +30,392 | 0.03% | 8,408,733 |
| 2020-04-02 | 2020-03-31 | 13.115 | 681,094 | +7,014 | 0.03% | 8,932,284 |
| 2020-04-01 | 2020-03-30 | 12.319 | 674,080 | -24,937 | 0.03% | 8,303,998 |
| 2020-03-31 | 2020-03-27 | 13.500 | 699,017 | -19,482 | 0.03% | 9,436,437 |
| 2020-03-30 | 2020-03-26 | 12.486 | 718,499 | +7,793 | 0.03% | 8,971,056 |
| 2020-03-27 | 2020-03-25 | 11.973 | 710,706 | +3,117 | 0.03% | 8,508,954 |
| 2020-03-26 | 2020-03-24 | 11.819 | 707,589 | +31,171 | 0.03% | 8,362,676 |
| 2020-03-25 | 2020-03-23 | 10.920 | 676,418 | -7,014 | 0.03% | 7,386,680 |
| 2020-03-24 | 2020-03-20 | 11.280 | 683,432 | -70,914 | 0.03% | 7,708,835 |
| 2020-03-23 | 2020-03-19 | 11.164 | 754,346 | -21,041 | 0.03% | 8,421,596 |
| 2020-03-20 | 2020-03-18 | 11.203 | 775,387 | -4,676 | 0.03% | 8,686,350 |
| 2020-03-19 | 2020-03-17 | 11.729 | 780,063 | -64,680 | 0.03% | 9,149,143 |
| 2020-03-18 | 2020-03-16 | 13.371 | 844,743 | -1,559 | 0.03% | 11,295,277 |
| 2020-03-17 | 2020-03-13 | 15.476 | 846,302 | +22,599 | 0.04% | 13,097,163 |
| 2020-03-16 | 2020-03-12 | 15.809 | 823,703 | -7,792 | 0.03% | 13,022,246 |
| 2020-03-13 | 2020-03-11 | 16.117 | 831,495 | +779 | 0.03% | 13,401,513 |
| 2020-03-12 | 2020-03-10 | 16.015 | 830,716 | -3,117 | 0.03% | 13,303,678 |
| 2020-03-11 | 2020-03-09 | 15.784 | 833,833 | -6,235 | 0.03% | 13,160,996 |
| 2020-03-10 | 2020-03-06 | 16.297 | 840,068 | +31,172 | 0.03% | 13,690,607 |
| 2020-03-06 | 2020-03-04 | 15.681 | 808,896 | +3,896 | 0.03% | 12,684,357 |
| 2020-03-04 | 2020-03-02 | 15.758 | 805,000 | +1,559 | 0.03% | 12,685,243 |
| 2020-03-03 | 2020-02-28 | 15.014 | 803,441 | +23,378 | 0.03% | 12,062,697 |
| 2020-03-02 | 2020-02-27 | 14.988 | 780,063 | +780 | 0.03% | 11,691,684 |
| 2020-02-21 | 2020-02-19 | 15.193 | 779,283 | +3,117 | 0.03% | 11,839,993 |
| 2020-02-18 | 2020-02-14 | 15.245 | 776,166 | -1,559 | 0.03% | 11,832,475 |
| 2020-02-17 | 2020-02-13 | 14.834 | 777,725 | +84,942 | 0.03% | 11,536,882 |
| 2020-02-13 | 2020-02-11 | 14.295 | 692,783 | -2,338 | 0.03% | 9,903,460 |
| 2020-02-11 | 2020-02-07 | 13.294 | 695,121 | +3,897 | 0.03% | 9,241,122 |
| 2020-02-07 | 2020-02-05 | 13.192 | 691,224 | -112,217 | 0.03% | 9,118,355 |
| 2020-02-06 | 2020-02-04 | 13.474 | 803,441 | +3,896 | 0.03% | 10,825,497 |
| 2020-02-05 | 2020-02-03 | 13.217 | 799,545 | +45,199 | 0.03% | 10,567,803 |
| 2020-02-04 | 2020-01-31 | 12.935 | 754,346 | +779 | 0.03% | 9,757,435 |
| 2020-02-03 | 2020-01-30 | 13.192 | 753,567 | -1,559 | 0.03% | 9,940,759 |
| 2020-01-30 | 2020-01-24 | 14.039 | 755,126 | +13,248 | 0.03% | 10,600,865 |
| 2020-01-29 | 2020-01-22 | 14.270 | 741,878 | +10,131 | 0.03% | 10,586,242 |
| 2020-01-23 | 2020-01-21 | 14.116 | 731,747 | -19,482 | 0.03% | 10,328,998 |
| 2020-01-22 | 2020-01-20 | 14.577 | 751,229 | +7,793 | 0.03% | 10,951,037 |
| 2020-01-21 | 2020-01-17 | 14.501 | 743,436 | -18,703 | 0.03% | 10,780,194 |
| 2020-01-15 | 2020-01-13 | 13.782 | 762,139 | +15,585 | 0.03% | 10,503,717 |
| 2020-01-14 | 2020-01-10 | 13.679 | 746,554 | +15,586 | 0.03% | 10,212,286 |
| 2020-01-13 | 2020-01-09 | 13.551 | 730,968 | -7,793 | 0.03% | 9,905,282 |
| 2020-01-09 | 2020-01-07 | 13.346 | 738,761 | +1,559 | 0.03% | 9,859,204 |
| 2020-01-07 | 2020-01-03 | 13.500 | 737,202 | -3,897 | 0.03% | 9,951,918 |
| 2020-01-03 | 2019-12-31 | 12.819 | 741,099 | -7,792 | 0.03% | 9,500,496 |
| 2019-12-23 | 2019-12-19 | 12.550 | 748,891 | -3,118 | 0.03% | 9,398,575 |
| 2019-12-19 | 2019-12-17 | 12.576 | 752,009 | -13,247 | 0.03% | 9,457,006 |
| 2019-12-17 | 2019-12-13 | 12.204 | 765,256 | +12,468 | 0.03% | 9,338,816 |
| 2019-12-16 | 2019-12-12 | 12.024 | 752,788 | -6,234 | 0.03% | 9,051,422 |
| 2019-12-12 | 2019-12-10 | 10.895 | 759,022 | -7,793 | 0.03% | 8,269,259 |
| 2019-12-10 | 2019-12-06 | 10.856 | 766,815 | +7,793 | 0.03% | 8,324,641 |
| 2019-12-06 | 2019-12-04 | 10.548 | 759,022 | -85,118 | 0.03% | 8,006,279 |
| 2019-12-05 | 2019-12-03 | 10.599 | 844,140 | -9,231 | 0.03% | 8,947,446 |
| 2019-12-04 | 2019-12-02 | 10.599 | 853,371 | +3,897 | 0.04% | 9,045,290 |
| 2019-12-03 | 2019-11-29 | 10.522 | 849,474 | -25,717 | 0.04% | 8,938,579 |
| 2019-11-29 | 2019-11-27 | 11.126 | 875,191 | +3,897 | 0.04% | 9,737,030 |
| 2019-11-28 | 2019-11-26 | 11.395 | 871,294 | -40,523 | 0.04% | 9,928,468 |
| 2019-11-27 | 2019-11-25 | 11.883 | 911,817 | -7,793 | 0.04% | 10,834,858 |
| 2019-11-21 | 2019-11-19 | 11.421 | 919,610 | +7,793 | 0.04% | 10,502,634 |
| 2019-11-20 | 2019-11-18 | 11.459 | 911,817 | -38,299 | 0.04% | 10,448,735 |
| 2019-11-19 | 2019-11-15 | 11.241 | 950,116 | +21,820 | 0.04% | 10,680,345 |
| 2019-11-18 | 2019-11-14 | 10.779 | 928,296 | -3,118 | 0.04% | 10,006,226 |
| 2019-11-15 | 2019-11-13 | 10.779 | 931,414 | -40,663 | 0.04% | 10,039,836 |
| 2019-11-14 | 2019-11-12 | 10.445 | 972,077 | +10,910 | 0.04% | 10,153,824 |
| 2019-11-13 | 2019-11-11 | 10.471 | 961,167 | +3,897 | 0.04% | 10,064,531 |
| 2019-11-12 | 2019-11-08 | 10.612 | 957,270 | +779 | 0.04% | 10,158,849 |
| 2019-11-08 | 2019-11-06 | 10.792 | 956,491 | -14,027 | 0.04% | 10,322,418 |
| 2019-11-07 | 2019-11-05 | 10.753 | 970,518 | +6,234 | 0.04% | 10,436,435 |
| 2019-11-05 | 2019-11-01 | 10.741 | 964,284 | -10,130 | 0.04% | 10,357,024 |
| 2019-11-01 | 2019-10-30 | 10.381 | 974,414 | +55,329 | 0.04% | 10,115,715 |
| 2019-10-31 | 2019-10-29 | 10.471 | 919,085 | -1,559 | 0.04% | 9,623,884 |
| 2019-10-22 | 2019-10-18 | 9.958 | 920,644 | -7,013 | 0.04% | 9,167,649 |
| 2019-10-16 | 2019-10-14 | 10.176 | 927,657 | +15,585 | 0.04% | 9,439,852 |
| 2019-10-14 | 2019-10-10 | 9.830 | 912,072 | -11,689 | 0.04% | 8,965,251 |
| 2019-10-11 | 2019-10-09 | 10.099 | 923,761 | -3,896 | 0.04% | 9,329,082 |
| 2019-10-10 | 2019-10-08 | 10.073 | 927,657 | -24,158 | 0.04% | 9,344,620 |
| 2019-10-08 | 2019-10-03 | 9.894 | 951,815 | -12,469 | 0.04% | 9,416,976 |
| 2019-10-04 | 2019-10-02 | 9.778 | 964,284 | -7,013 | 0.04% | 9,428,975 |
| 2019-10-03 | 2019-09-30 | 9.522 | 971,297 | -13,248 | 0.04% | 9,248,270 |
| 2019-10-02 | 2019-09-27 | 9.688 | 984,545 | -42,081 | 0.04% | 9,538,654 |
| 2019-09-30 | 2019-09-26 | 9.175 | 1,026,626 | -14,028 | 0.04% | 9,419,392 |
| 2019-09-27 | 2019-09-25 | 9.060 | 1,040,654 | +25,717 | 0.04% | 9,427,914 |
| 2019-09-26 | 2019-09-24 | 8.995 | 1,014,937 | +13,248 | 0.04% | 9,129,808 |
| 2019-09-25 | 2019-09-23 | 9.137 | 1,001,689 | -5,455 | 0.04% | 9,152,030 |
| 2019-09-24 | 2019-09-20 | 8.983 | 1,007,144 | +3,896 | 0.04% | 9,046,783 |
| 2019-09-23 | 2019-09-19 | 9.137 | 1,003,248 | +21,041 | 0.04% | 9,166,274 |
| 2019-09-20 | 2019-09-18 | 9.355 | 982,207 | -15,586 | 0.04% | 9,188,299 |
| 2019-09-19 | 2019-09-17 | 8.944 | 997,793 | +779 | 0.04% | 8,924,374 |
| 2019-09-18 | 2019-09-16 | 8.931 | 997,014 | -24,937 | 0.04% | 8,904,613 |
| 2019-09-17 | 2019-09-13 | 9.214 | 1,021,951 | +10,910 | 0.04% | 9,415,840 |
| 2019-09-16 | 2019-09-12 | 9.047 | 1,011,041 | +7,793 | 0.04% | 9,146,658 |
| 2019-09-12 | 2019-09-10 | 8.983 | 1,003,248 | +169,536 | 0.04% | 9,011,787 |
| 2019-09-11 | 2019-09-09 | 8.867 | 833,712 | +3,117 | 0.03% | 7,392,625 |
| 2019-09-10 | 2019-09-06 | 9.162 | 830,595 | +3,896 | 0.03% | 7,610,130 |
| 2019-09-09 | 2019-09-05 | 9.434 | 826,699 | +45,198 | 0.03% | 7,799,360 |
| 2019-09-06 | 2019-09-04 | 9.447 | 781,501 | +9,906 | 0.03% | 7,383,144 |
| 2019-09-04 | 2019-09-02 | 9.800 | 771,595 | +11,495 | 0.03% | 7,561,407 |
| 2019-09-02 | 2019-08-29 | 9.917 | 760,100 | +5,365 | 0.03% | 7,538,025 |
| 2019-08-30 | 2019-08-28 | 9.995 | 754,735 | -9,196 | 0.03% | 7,543,910 |
| 2019-08-29 | 2019-08-27 | 9.473 | 763,931 | -19,278 | 0.03% | 7,237,090 |
| 2019-08-28 | 2019-08-26 | 9.004 | 783,209 | +24,523 | 0.03% | 7,051,800 |
| 2019-08-27 | 2019-08-23 | 9.369 | 758,686 | +2,299 | 0.03% | 7,108,202 |
| 2019-08-26 | 2019-08-22 | 8.965 | 756,387 | -38,317 | 0.03% | 6,780,692 |
| 2019-08-16 | 2019-08-14 | 8.599 | 794,704 | -6,131 | 0.03% | 6,833,828 |
| 2019-08-15 | 2019-08-13 | 8.651 | 800,835 | -6,131 | 0.03% | 6,928,350 |
| 2019-08-14 | 2019-08-12 | 8.821 | 806,966 | +5,365 | 0.03% | 7,118,282 |
| 2019-08-13 | 2019-08-09 | 8.743 | 801,601 | +12,261 | 0.03% | 7,008,197 |
| 2019-08-12 | 2019-08-08 | 9.069 | 789,340 | +767 | 0.03% | 7,158,502 |
| 2019-08-09 | 2019-08-07 | 8.769 | 788,573 | +7,663 | 0.03% | 6,914,876 |
| 2019-08-08 | 2019-08-06 | 8.625 | 780,910 | +3,832 | 0.03% | 6,735,591 |
| 2019-08-07 | 2019-08-05 | 8.547 | 777,078 | -15,327 | 0.03% | 6,641,699 |
| 2019-08-06 | 2019-08-02 | 9.030 | 792,405 | -63,607 | 0.03% | 7,155,279 |
| 2019-08-02 | 2019-07-31 | 9.500 | 856,012 | -7,664 | 0.04% | 8,131,759 |
| 2019-07-31 | 2019-07-29 | 9.317 | 863,676 | -26,822 | 0.04% | 8,046,783 |
| 2019-07-30 | 2019-07-26 | 9.382 | 890,498 | -3,832 | 0.04% | 8,354,781 |
| 2019-07-26 | 2019-07-24 | 9.604 | 894,330 | -8,429 | 0.04% | 8,589,124 |
| 2019-07-25 | 2019-07-23 | 9.591 | 902,759 | -15,327 | 0.04% | 8,658,296 |
| 2019-07-24 | 2019-07-22 | 9.369 | 918,086 | +7,663 | 0.04% | 8,601,636 |
| 2019-07-23 | 2019-07-19 | 9.526 | 910,423 | -15,327 | 0.04% | 8,672,401 |
| 2019-07-22 | 2019-07-18 | 9.408 | 925,750 | -15,327 | 0.04% | 8,709,681 |
| 2019-07-19 | 2019-07-17 | 9.460 | 941,077 | -38,317 | 0.04% | 8,903,001 |
| 2019-07-18 | 2019-07-16 | 9.030 | 979,394 | -6,898 | 0.04% | 8,843,757 |
| 2019-07-15 | 2019-07-11 | 8.704 | 986,292 | -22,990 | 0.04% | 8,584,294 |
| 2019-07-10 | 2019-07-08 | 8.573 | 1,009,282 | -11,495 | 0.04% | 8,652,690 |
| 2019-07-09 | 2019-07-05 | 8.403 | 1,020,777 | +3,832 | 0.04% | 8,578,078 |
| 2019-07-08 | 2019-07-04 | 8.573 | 1,016,945 | +766 | 0.04% | 8,718,386 |
| 2019-07-05 | 2019-07-03 | 8.286 | 1,016,179 | +766 | 0.04% | 8,420,099 |
| 2019-07-04 | 2019-07-02 | 8.221 | 1,015,413 | -5,364 | 0.04% | 8,347,502 |
| 2019-07-03 | 2019-06-28 | 8.195 | 1,020,777 | -18,393 | 0.04% | 8,364,958 |
| 2019-07-02 | 2019-06-27 | 7.607 | 1,039,170 | +200,018 | 0.04% | 7,905,483 |
| 2019-06-28 | 2019-06-26 | 7.581 | 839,152 | -7,664 | 0.04% | 6,361,947 |
| 2019-06-27 | 2019-06-25 | 7.164 | 846,816 | +19,925 | 0.04% | 6,066,450 |
| 2019-06-26 | 2019-06-24 | 7.229 | 826,891 | -13,028 | 0.03% | 5,977,661 |
| 2019-06-25 | 2019-06-21 | 7.059 | 839,919 | +7,664 | 0.04% | 5,929,361 |
| 2019-06-24 | 2019-06-20 | 7.046 | 832,255 | -25,290 | 0.04% | 5,864,398 |
| 2019-06-20 | 2019-06-18 | 6.681 | 857,545 | +17,626 | 0.04% | 5,729,281 |
| 2019-06-19 | 2019-06-17 | 6.694 | 839,919 | -35,252 | 0.04% | 5,622,481 |
| 2019-06-18 | 2019-06-14 | 6.877 | 875,171 | +7,664 | 0.04% | 6,018,341 |
| 2019-06-17 | 2019-06-13 | 6.942 | 867,507 | +13,794 | 0.04% | 6,022,237 |
| 2019-06-14 | 2019-06-12 | 6.981 | 853,713 | -1,533 | 0.04% | 5,959,899 |
| 2019-06-13 | 2019-06-11 | 7.020 | 855,246 | -50,579 | 0.04% | 6,004,081 |
| 2019-06-12 | 2019-06-10 | 6.942 | 905,825 | +18,393 | 0.04% | 6,288,241 |
| 2019-06-11 | 2019-06-06 | 6.825 | 887,432 | +9,196 | 0.04% | 6,056,337 |
| 2019-06-06 | 2019-06-04 | 6.838 | 878,236 | -22,991 | 0.04% | 6,005,038 |
| 2019-06-04 | 2019-05-31 | 6.524 | 901,227 | -26,822 | 0.04% | 5,880,002 |
| 2019-06-03 | 2019-05-30 | 6.681 | 928,049 | +16,860 | 0.04% | 6,200,320 |
| 2019-05-31 | 2019-05-29 | 6.992 | 911,189 | +12,261 | 0.04% | 6,370,756 |
| 2019-05-30 | 2019-05-28 | 7.127 | 898,928 | +34,910 | 0.04% | 6,407,070 |
| 2019-05-29 | 2019-05-27 | 7.155 | 864,018 | +22,098 | 0.04% | 6,181,711 |
| 2019-05-28 | 2019-05-24 | 7.032 | 841,920 | -17,678 | 0.04% | 5,920,738 |
| 2019-05-24 | 2019-05-22 | 6.937 | 859,598 | -13,259 | 0.04% | 5,963,368 |
| 2019-05-23 | 2019-05-21 | 6.870 | 872,857 | +13,259 | 0.04% | 5,996,100 |
| 2019-05-22 | 2019-05-20 | 6.897 | 859,598 | +16,205 | 0.04% | 5,928,358 |
| 2019-05-21 | 2019-05-17 | 7.182 | 843,393 | -22,098 | 0.04% | 6,057,047 |
| 2019-05-15 | 2019-05-10 | 7.372 | 865,491 | -2,210 | 0.04% | 6,380,250 |
| 2019-05-09 | 2019-05-07 | 7.494 | 867,701 | -35,356 | 0.04% | 6,502,561 |
| 2019-05-08 | 2019-05-06 | 7.399 | 903,057 | -2,946 | 0.04% | 6,681,700 |
| 2019-05-07 | 2019-05-03 | 7.616 | 906,003 | -8,103 | 0.04% | 6,900,297 |
| 2019-05-06 | 2019-05-02 | 7.671 | 914,106 | -220,976 | 0.04% | 7,011,651 |
| 2019-05-03 | 2019-04-30 | 7.535 | 1,135,082 | -110,489 | 0.05% | 8,552,548 |
| 2019-04-30 | 2019-04-26 | 7.209 | 1,245,571 | -2,946 | 0.05% | 8,979,213 |
| 2019-04-25 | 2019-04-23 | 7.114 | 1,248,517 | -7,366 | 0.05% | 8,881,801 |
| 2019-04-24 | 2019-04-18 | 7.277 | 1,255,883 | +7,366 | 0.05% | 9,138,802 |
| 2019-04-23 | 2019-04-17 | 7.399 | 1,248,517 | +8,839 | 0.05% | 9,237,751 |
| 2019-04-17 | 2019-04-15 | 7.358 | 1,239,678 | +156,157 | 0.05% | 9,121,861 |
| 2019-04-16 | 2019-04-12 | 7.372 | 1,083,521 | +14,732 | 0.05% | 7,987,529 |
| 2019-04-11 | 2019-04-09 | 7.467 | 1,068,789 | +14,731 | 0.05% | 7,980,497 |
| 2019-04-10 | 2019-04-08 | 7.399 | 1,054,058 | +113,435 | 0.05% | 7,798,953 |
| 2019-04-09 | 2019-04-04 | 7.236 | 940,623 | +72,922 | 0.04% | 6,806,410 |
| 2019-04-08 | 2019-04-03 | 7.073 | 867,701 | +3,683 | 0.04% | 6,137,381 |
| 2019-04-03 | 2019-04-01 | 7.005 | 864,018 | +14,732 | 0.04% | 6,052,681 |
| 2019-04-02 | 2019-03-29 | 6.897 | 849,286 | -73,659 | 0.04% | 5,857,239 |
| 2019-04-01 | 2019-03-28 | 6.924 | 922,945 | -21,361 | 0.04% | 6,390,300 |
| 2019-03-29 | 2019-03-27 | 6.354 | 944,306 | -12,522 | 0.04% | 5,999,760 |
| 2019-03-28 | 2019-03-26 | 5.919 | 956,828 | +3,683 | 0.04% | 5,663,640 |
| 2019-03-27 | 2019-03-25 | 5.824 | 953,145 | +3,683 | 0.04% | 5,551,260 |
| 2019-03-22 | 2019-03-20 | 5.919 | 949,462 | +5,893 | 0.04% | 5,620,039 |
| 2019-03-21 | 2019-03-19 | 6.082 | 943,569 | -7,366 | 0.04% | 5,738,878 |
| 2019-03-18 | 2019-03-14 | 5.973 | 950,935 | -7,366 | 0.04% | 5,680,398 |
| 2019-03-15 | 2019-03-13 | 6.055 | 958,301 | +7,366 | 0.04% | 5,802,459 |
| 2019-03-14 | 2019-03-12 | 5.973 | 950,935 | +7,366 | 0.04% | 5,680,398 |
| 2019-03-06 | 2019-03-04 | 6.218 | 943,569 | -16,205 | 0.04% | 5,866,977 |
| 2019-03-01 | 2019-02-27 | 6.041 | 959,774 | +7,366 | 0.04% | 5,798,348 |
| 2019-02-28 | 2019-02-26 | 6.069 | 952,408 | +22,097 | 0.04% | 5,779,707 |
| 2019-02-27 | 2019-02-25 | 6.245 | 930,311 | -9,575 | 0.04% | 5,809,801 |
| 2019-02-26 | 2019-02-22 | 6.123 | 939,886 | +8,839 | 0.04% | 5,754,757 |
| 2019-02-22 | 2019-02-20 | 5.973 | 931,047 | +7,365 | 0.04% | 5,561,598 |
| 2019-02-21 | 2019-02-19 | 5.946 | 923,682 | +4,420 | 0.04% | 5,492,523 |
| 2019-02-20 | 2019-02-18 | 6.069 | 919,262 | -22,098 | 0.04% | 5,578,560 |
| 2019-02-19 | 2019-02-15 | 5.946 | 941,360 | -7,366 | 0.04% | 5,597,642 |
| 2019-02-14 | 2019-02-12 | 5.987 | 948,726 | +7,366 | 0.04% | 5,680,083 |
| 2019-02-08 | 2019-01-31 | 5.946 | 941,360 | -14,731 | 0.04% | 5,597,642 |
| 2019-02-01 | 2019-01-30 | 5.878 | 956,091 | +6,629 | 0.04% | 5,620,338 |
| 2019-01-30 | 2019-01-28 | 5.851 | 949,462 | +36,829 | 0.04% | 5,555,589 |
| 2019-01-29 | 2019-01-25 | 6.001 | 912,633 | +14,732 | 0.04% | 5,476,382 |
| 2019-01-24 | 2019-01-22 | 6.014 | 897,901 | +3,683 | 0.04% | 5,400,170 |
| 2019-01-23 | 2019-01-21 | 6.041 | 894,218 | +7,366 | 0.04% | 5,402,300 |
| 2019-01-18 | 2019-01-16 | 5.811 | 886,852 | -7,366 | 0.04% | 5,153,119 |
| 2019-01-17 | 2019-01-15 | 5.770 | 894,218 | -7,366 | 0.04% | 5,159,500 |
| 2019-01-16 | 2019-01-14 | 5.566 | 901,584 | -9,576 | 0.04% | 5,018,401 |
| 2019-01-07 | 2019-01-03 | 5.091 | 911,160 | -14,731 | 0.04% | 4,638,752 |
| 2019-01-03 | 2018-12-31 | 5.322 | 925,891 | -73,659 | 0.04% | 4,927,438 |
| 2018-12-28 | 2018-12-24 | 5.200 | 999,550 | -58,927 | 0.04% | 5,197,309 |
| 2018-12-27 | 2018-12-20 | 5.308 | 1,058,477 | -799,935 | 0.05% | 5,618,669 |
| 2018-12-21 | 2018-12-19 | 5.363 | 1,858,412 | -169,415 | 0.08% | 9,965,851 |
| 2018-12-20 | 2018-12-18 | 5.349 | 2,027,827 | +3,683 | 0.09% | 10,846,819 |
| 2018-12-19 | 2018-12-17 | 5.430 | 2,024,144 | +736 | 0.09% | 10,991,999 |
| 2018-12-17 | 2018-12-13 | 5.553 | 2,023,408 | -2,946 | 0.09% | 11,235,232 |
| 2018-12-14 | 2018-12-12 | 5.390 | 2,026,354 | -4,419 | 0.09% | 10,921,470 |
| 2018-12-13 | 2018-12-11 | 5.349 | 2,030,773 | -309,368 | 0.09% | 10,862,577 |
| 2018-12-12 | 2018-12-10 | 5.322 | 2,340,141 | +22,098 | 0.10% | 12,453,843 |
| 2018-12-11 | 2018-12-07 | 5.471 | 2,318,043 | -73,659 | 0.10% | 12,682,411 |
| 2018-12-10 | 2018-12-06 | 5.498 | 2,391,702 | +19,888 | 0.10% | 13,150,352 |
| 2018-12-07 | 2018-12-05 | 5.702 | 2,371,814 | -14,732 | 0.10% | 13,524,001 |
| 2018-12-06 | 2018-12-04 | 5.743 | 2,386,546 | +838,974 | 0.10% | 13,705,202 |
| 2018-12-05 | 2018-12-03 | 5.607 | 1,547,572 | +7,366 | 0.07% | 8,677,132 |
| 2018-12-04 | 2018-11-30 | 5.458 | 1,540,206 | -14,732 | 0.07% | 8,405,821 |
| 2018-12-03 | 2018-11-29 | 5.417 | 1,554,938 | +46,405 | 0.07% | 8,422,892 |
| 2018-11-30 | 2018-11-28 | 5.349 | 1,508,533 | +553,915 | 0.07% | 8,069,123 |
| 2018-11-29 | 2018-11-27 | 5.349 | 954,618 | +34,619 | 0.04% | 5,106,239 |
| 2018-11-27 | 2018-11-23 | 5.335 | 919,999 | +7,366 | 0.04% | 4,908,572 |
| 2018-11-23 | 2018-11-21 | 5.444 | 912,633 | +14,732 | 0.04% | 4,968,392 |
| 2018-11-22 | 2018-11-20 | 5.458 | 897,901 | -3,683 | 0.04% | 4,900,380 |
| 2018-11-21 | 2018-11-19 | 5.458 | 901,584 | +7,366 | 0.04% | 4,920,481 |
| 2018-11-14 | 2018-11-12 | 5.525 | 894,218 | +9,576 | 0.04% | 4,940,980 |
| 2018-11-13 | 2018-11-09 | 5.444 | 884,642 | +51,561 | 0.04% | 4,816,008 |
| 2018-11-08 | 2018-11-06 | 5.675 | 833,081 | -36,830 | 0.04% | 4,727,579 |
| 2018-11-07 | 2018-11-05 | 5.838 | 869,911 | -14,731 | 0.04% | 5,078,302 |
| 2018-11-06 | 2018-11-02 | 5.987 | 884,642 | +58,927 | 0.04% | 5,296,408 |
| 2018-11-02 | 2018-10-31 | 5.607 | 825,715 | -73,659 | 0.04% | 4,629,728 |
| 2018-10-25 | 2018-10-23 | 5.702 | 899,374 | -22,098 | 0.04% | 5,128,199 |
| 2018-10-23 | 2018-10-19 | 5.634 | 921,472 | -7,366 | 0.04% | 5,191,651 |
| 2018-10-15 | 2018-10-11 | 5.363 | 928,838 | +22,098 | 0.04% | 4,980,952 |
| 2018-10-02 | 2018-09-27 | 5.933 | 906,740 | -102,386 | 0.04% | 5,379,470 |
| 2018-09-28 | 2018-09-26 | 5.973 | 1,009,126 | -81,761 | 0.04% | 6,028,001 |
| 2018-09-24 | 2018-09-20 | 5.783 | 1,090,887 | +36,829 | 0.05% | 6,309,060 |
| 2018-09-21 | 2018-09-19 | 5.906 | 1,054,058 | -13,995 | 0.05% | 6,224,852 |
| 2018-09-20 | 2018-09-18 | 5.716 | 1,068,053 | +131,849 | 0.05% | 6,104,501 |
| 2018-09-19 | 2018-09-17 | 5.702 | 936,204 | -44,195 | 0.04% | 5,338,203 |
| 2018-09-18 | 2018-09-14 | 5.838 | 980,399 | +14,732 | 0.04% | 5,723,301 |
| 2018-09-17 | 2018-09-13 | 5.797 | 965,667 | +58,927 | 0.04% | 5,597,970 |
| 2018-09-12 | 2018-09-10 | 6.073 | 906,740 | +20,989 | 0.04% | 5,506,946 |
| 2018-09-07 | 2018-09-05 | 6.185 | 885,751 | +7,196 | 0.04% | 5,477,952 |
| 2018-09-06 | 2018-09-04 | 6.393 | 878,555 | -71,954 | 0.04% | 5,616,598 |
| 2018-09-05 | 2018-09-03 | 6.379 | 950,509 | -1,016,706 | 0.04% | 6,063,390 |
| 2018-09-04 | 2018-08-31 | 6.296 | 1,967,215 | -5,037 | 0.09% | 12,385,017 |
| 2018-09-03 | 2018-08-30 | 6.379 | 1,972,252 | +1,079,306 | 0.09% | 12,581,188 |
| 2018-08-31 | 2018-08-29 | 6.782 | 892,946 | +21,586 | 0.04% | 6,056,080 |
| 2018-08-20 | 2018-08-16 | 6.101 | 871,360 | -7,195 | 0.04% | 5,316,291 |
| 2018-08-16 | 2018-08-14 | 6.324 | 878,555 | -21,586 | 0.04% | 5,555,548 |
| 2018-08-14 | 2018-08-10 | 6.435 | 900,141 | -93,540 | 0.04% | 5,792,127 |
| 2018-08-13 | 2018-08-09 | 6.407 | 993,681 | -327,390 | 0.04% | 6,366,408 |
| 2018-08-10 | 2018-08-08 | 6.337 | 1,321,071 | +174,128 | 0.06% | 8,372,161 |
| 2018-08-07 | 2018-08-03 | 6.435 | 1,146,943 | -7,915 | 0.05% | 7,380,222 |
| 2018-08-06 | 2018-08-02 | 6.643 | 1,154,858 | -188,518 | 0.05% | 7,671,902 |
| 2018-08-01 | 2018-07-30 | 6.782 | 1,343,376 | +719 | 0.06% | 9,110,957 |
| 2018-07-31 | 2018-07-27 | 6.824 | 1,342,657 | +100,016 | 0.06% | 9,162,060 |
| 2018-07-30 | 2018-07-26 | 6.740 | 1,242,641 | +3,597 | 0.06% | 8,375,948 |
| 2018-07-27 | 2018-07-25 | 6.893 | 1,239,044 | +7,196 | 0.06% | 8,541,123 |
| 2018-07-26 | 2018-07-24 | 6.740 | 1,231,848 | +205,068 | 0.06% | 8,303,199 |
| 2018-07-18 | 2018-07-16 | 6.852 | 1,026,780 | -7,915 | 0.05% | 7,035,110 |
| 2018-07-10 | 2018-07-06 | 6.657 | 1,034,695 | -71,954 | 0.05% | 6,888,021 |
| 2018-07-09 | 2018-07-05 | 6.699 | 1,106,649 | -20,147 | 0.05% | 7,413,162 |
| 2018-07-04 | 2018-06-29 | 6.921 | 1,126,796 | -7,195 | 0.05% | 7,798,682 |
| 2018-07-03 | 2018-06-28 | 6.643 | 1,133,991 | -388,550 | 0.05% | 7,533,279 |
| 2018-06-29 | 2018-06-27 | 6.615 | 1,522,541 | +7,195 | 0.07% | 10,072,158 |
| 2018-06-28 | 2018-06-26 | 6.893 | 1,515,346 | -148,225 | 0.07% | 10,445,760 |
| 2018-06-25 | 2018-06-21 | 7.227 | 1,663,571 | -35,977 | 0.07% | 12,022,402 |
| 2018-06-21 | 2018-06-19 | 7.282 | 1,699,548 | -57,563 | 0.08% | 12,376,883 |
| 2018-06-20 | 2018-06-15 | 7.630 | 1,757,111 | -7,195 | 0.08% | 13,406,583 |
| 2018-06-15 | 2018-06-13 | 8.033 | 1,764,306 | -7,195 | 0.08% | 14,172,561 |
| 2018-06-13 | 2018-06-11 | 7.866 | 1,771,501 | -1,439 | 0.08% | 13,934,918 |
| 2018-06-12 | 2018-06-08 | 8.033 | 1,772,940 | +1,439 | 0.08% | 14,241,917 |
| 2018-06-11 | 2018-06-07 | 8.130 | 1,771,501 | +332,426 | 0.08% | 14,402,698 |
| 2018-06-08 | 2018-06-06 | 8.102 | 1,439,075 | +24,464 | 0.06% | 11,660,000 |
| 2018-06-07 | 2018-06-05 | 8.158 | 1,414,611 | -76,990 | 0.06% | 11,540,422 |
| 2018-06-06 | 2018-06-04 | 8.130 | 1,491,601 | +719 | 0.07% | 12,127,048 |
| 2018-06-05 | 2018-06-01 | 7.797 | 1,490,882 | -14,390 | 0.07% | 11,623,923 |
| 2018-06-01 | 2018-05-30 | 7.547 | 1,505,272 | +25,903 | 0.07% | 11,359,557 |
| 2018-05-31 | 2018-05-29 | 7.811 | 1,479,369 | -61,880 | 0.07% | 11,554,719 |
| 2018-05-30 | 2018-05-28 | 8.263 | 1,541,249 | +64,758 | 0.07% | 12,735,915 |
| 2018-05-29 | 2018-05-25 | 8.249 | 1,476,491 | +313,111 | 0.07% | 12,179,614 |
| 2018-05-28 | 2018-05-24 | 8.579 | 1,163,380 | +207,025 | 0.05% | 9,980,623 |
| 2018-05-24 | 2018-05-21 | 8.823 | 956,355 | +6,273 | 0.04% | 8,437,798 |
| 2018-05-23 | 2018-05-18 | 8.809 | 950,082 | +23,700 | 0.04% | 8,368,822 |
| 2018-05-21 | 2018-05-17 | 8.895 | 926,382 | +101,073 | 0.04% | 8,239,800 |
| 2018-05-18 | 2018-05-16 | 9.081 | 825,309 | -62,735 | 0.04% | 7,494,715 |
| 2018-05-17 | 2018-05-15 | 8.981 | 888,044 | -13,941 | 0.04% | 7,975,238 |
| 2018-05-16 | 2018-05-14 | 8.722 | 901,985 | +697 | 0.04% | 7,867,518 |
| 2018-05-15 | 2018-05-11 | 8.579 | 901,288 | -14,638 | 0.04% | 7,732,139 |
| 2018-05-14 | 2018-05-10 | 8.722 | 915,926 | +97,587 | 0.04% | 7,989,118 |
| 2018-05-11 | 2018-05-09 | 8.694 | 818,339 | +6,971 | 0.04% | 7,114,440 |
| 2018-05-09 | 2018-05-07 | 8.479 | 811,368 | +13,941 | 0.04% | 6,879,236 |
| 2018-05-08 | 2018-05-04 | 8.593 | 797,427 | -8,365 | 0.04% | 6,852,556 |
| 2018-05-07 | 2018-05-03 | 8.579 | 805,792 | -47,400 | 0.04% | 6,912,880 |
| 2018-05-02 | 2018-04-27 | 8.579 | 853,192 | +9,759 | 0.04% | 7,319,524 |
| 2018-04-30 | 2018-04-26 | 8.593 | 843,433 | -7,667 | 0.04% | 7,247,901 |
| 2018-04-27 | 2018-04-25 | 8.765 | 851,100 | -2,789 | 0.04% | 7,460,306 |
| 2018-04-26 | 2018-04-24 | 8.722 | 853,889 | -11,850 | 0.04% | 7,448,003 |
| 2018-04-25 | 2018-04-23 | 8.436 | 865,739 | +6,971 | 0.04% | 7,302,964 |
| 2018-04-24 | 2018-04-20 | 8.436 | 858,768 | +55,764 | 0.04% | 7,244,160 |
| 2018-04-23 | 2018-04-19 | 8.880 | 803,004 | +62,735 | 0.04% | 7,130,881 |
| 2018-04-20 | 2018-04-18 | 8.938 | 740,269 | -76,676 | 0.03% | 6,616,259 |
| 2018-04-19 | 2018-04-17 | 8.694 | 816,945 | -6,970 | 0.04% | 7,102,321 |
| 2018-04-18 | 2018-04-16 | 8.765 | 823,915 | +9,758 | 0.04% | 7,222,017 |
| 2018-04-17 | 2018-04-13 | 8.880 | 814,157 | +4,183 | 0.04% | 7,229,923 |
| 2018-04-13 | 2018-04-11 | 8.909 | 809,974 | +2,788 | 0.04% | 7,216,017 |
| 2018-04-12 | 2018-04-10 | 8.780 | 807,186 | +11,153 | 0.04% | 7,086,959 |
| 2018-04-11 | 2018-04-09 | 8.737 | 796,033 | +23,699 | 0.04% | 6,954,777 |
| 2018-04-10 | 2018-04-06 | 8.593 | 772,334 | -2,788 | 0.04% | 6,636,924 |
| 2018-04-06 | 2018-04-03 | 8.679 | 775,122 | -13,941 | 0.04% | 6,727,602 |
| 2018-04-04 | 2018-03-29 | 8.565 | 789,063 | -66,917 | 0.04% | 6,758,042 |
| 2018-04-03 | 2018-03-28 | 8.737 | 855,980 | -2,788 | 0.04% | 7,478,522 |
| 2018-03-29 | 2018-03-27 | 9.009 | 858,768 | +79,464 | 0.04% | 7,736,960 |
| 2018-03-28 | 2018-03-26 | 8.923 | 779,304 | +59,946 | 0.04% | 6,953,959 |
| 2018-03-26 | 2018-03-22 | 8.765 | 719,358 | -12,547 | 0.03% | 6,305,523 |
| 2018-03-23 | 2018-03-21 | 8.636 | 731,905 | -4,182 | 0.03% | 6,321,004 |
| 2018-03-22 | 2018-03-20 | 8.780 | 736,087 | -6,273 | 0.03% | 6,462,721 |
| 2018-03-16 | 2018-03-14 | 7.991 | 742,360 | -6,971 | 0.03% | 5,932,047 |
| 2018-03-13 | 2018-03-09 | 7.991 | 749,331 | +13,244 | 0.03% | 5,987,751 |
| 2018-03-01 | 2018-02-27 | 7.618 | 736,087 | -42,520 | 0.03% | 5,607,361 |
| 2018-02-22 | 2018-02-20 | 7.517 | 778,607 | +7,668 | 0.04% | 5,853,080 |
| 2018-02-12 | 2018-02-08 | 7.704 | 770,939 | -264,880 | 0.04% | 5,939,217 |
| 2018-02-09 | 2018-02-07 | 7.546 | 1,035,819 | +6,970 | 0.05% | 7,816,359 |
| 2018-02-02 | 2018-01-31 | 8.737 | 1,028,849 | +6,971 | 0.05% | 8,988,843 |
| 2018-02-01 | 2018-01-30 | 8.565 | 1,021,878 | +6,970 | 0.05% | 8,752,019 |
| 2018-01-31 | 2018-01-29 | 8.622 | 1,014,908 | -25,093 | 0.05% | 8,750,563 |
| 2018-01-30 | 2018-01-26 | 8.780 | 1,040,001 | -20,912 | 0.05% | 9,131,036 |
| 2018-01-29 | 2018-01-25 | 8.335 | 1,060,913 | -37,641 | 0.05% | 8,842,820 |
| 2018-01-26 | 2018-01-24 | 8.321 | 1,098,554 | -683,111 | 0.05% | 9,140,801 |
| 2018-01-25 | 2018-01-23 | 7.890 | 1,781,665 | +92,011 | 0.08% | 14,058,002 |
| 2018-01-24 | 2018-01-22 | 7.905 | 1,689,654 | +499,786 | 0.08% | 13,356,241 |
| 2018-01-23 | 2018-01-19 | 7.905 | 1,189,868 | -6,970 | 0.06% | 9,405,573 |
| 2018-01-18 | 2018-01-16 | 7.589 | 1,196,838 | +6,970 | 0.06% | 9,082,929 |
| 2018-01-16 | 2018-01-12 | 7.733 | 1,189,868 | -69,705 | 0.06% | 9,200,733 |
| 2018-01-15 | 2018-01-11 | 7.718 | 1,259,573 | -423,807 | 0.06% | 9,721,661 |
| 2018-01-12 | 2018-01-10 | 7.589 | 1,683,380 | -6,971 | 0.08% | 12,775,347 |
| 2018-01-10 | 2018-01-08 | 7.776 | 1,690,351 | -434,960 | 0.08% | 13,143,500 |
| 2018-01-09 | 2018-01-05 | 7.575 | 2,125,311 | +265,576 | 0.10% | 16,098,717 |
| 2018-01-08 | 2018-01-04 | 7.661 | 1,859,735 | +775,122 | 0.09% | 14,247,123 |
| 2018-01-05 | 2018-01-03 | 7.733 | 1,084,613 | -6,970 | 0.05% | 8,386,841 |
| 2017-12-29 | 2017-12-27 | 7.288 | 1,091,583 | -8,365 | 0.05% | 7,955,278 |
| 2017-12-18 | 2017-12-14 | 6.872 | 1,099,948 | +6,971 | 0.05% | 7,558,620 |
| 2017-12-11 | 2017-12-07 | 6.857 | 1,092,977 | -6,971 | 0.05% | 7,495,037 |
| 2017-12-08 | 2017-12-06 | 6.929 | 1,099,948 | -4,879 | 0.05% | 7,621,740 |
| 2017-12-04 | 2017-11-30 | 7.159 | 1,104,827 | -9,759 | 0.05% | 7,909,148 |
| 2017-12-01 | 2017-11-29 | 7.173 | 1,114,586 | +4,879 | 0.05% | 7,995,000 |
| 2017-11-30 | 2017-11-28 | 7.159 | 1,109,707 | -2,788 | 0.05% | 7,944,082 |
| 2017-11-27 | 2017-11-23 | 7.245 | 1,112,495 | -3,485 | 0.05% | 8,059,801 |
| 2017-11-24 | 2017-11-22 | 7.216 | 1,115,980 | -2,788 | 0.05% | 8,053,029 |
| 2017-11-21 | 2017-11-17 | 7.302 | 1,118,768 | -1,394 | 0.05% | 8,169,447 |
| 2017-11-16 | 2017-11-14 | 7.517 | 1,120,162 | -2,092 | 0.05% | 8,420,676 |
| 2017-11-14 | 2017-11-10 | 7.675 | 1,122,254 | +6,971 | 0.05% | 8,613,503 |
| 2017-11-13 | 2017-11-09 | 7.718 | 1,115,283 | +1,394 | 0.05% | 8,607,999 |
| 2017-11-02 | 2017-10-31 | 7.474 | 1,113,889 | +6,971 | 0.05% | 8,325,580 |
| 2017-11-01 | 2017-10-30 | 7.431 | 1,106,918 | +6,970 | 0.05% | 8,225,836 |
| 2017-10-30 | 2017-10-26 | 7.532 | 1,099,948 | -139,410 | 0.05% | 8,284,500 |
| 2017-10-27 | 2017-10-25 | 7.589 | 1,239,358 | -65,523 | 0.06% | 9,405,617 |
| 2017-10-26 | 2017-10-24 | 7.575 | 1,304,881 | -159,625 | 0.06% | 9,884,158 |
| 2017-10-23 | 2017-10-19 | 7.704 | 1,464,506 | -85,040 | 0.07% | 11,282,369 |
| 2017-10-20 | 2017-10-18 | 7.948 | 1,549,546 | +10,455 | 0.07% | 12,315,416 |
| 2017-10-19 | 2017-10-17 | 7.976 | 1,539,091 | -160,322 | 0.07% | 12,276,483 |
| 2017-10-18 | 2017-10-16 | 8.048 | 1,699,413 | -1,580,913 | 0.08% | 13,677,183 |
| 2017-10-17 | 2017-10-13 | 7.862 | 3,280,326 | +327,614 | 0.15% | 25,788,877 |
| 2017-10-16 | 2017-10-12 | 7.819 | 2,952,712 | +567,400 | 0.14% | 23,086,200 |
| 2017-10-13 | 2017-10-11 | 7.804 | 2,385,312 | +131,046 | 0.11% | 18,615,682 |
| 2017-10-12 | 2017-10-10 | 7.761 | 2,254,266 | +142,896 | 0.10% | 17,495,940 |
| 2017-10-11 | 2017-10-09 | 7.747 | 2,111,370 | +279,517 | 0.10% | 16,356,597 |
| 2017-10-10 | 2017-10-06 | 7.819 | 1,831,853 | +1,013,514 | 0.08% | 14,322,604 |
| 2017-10-06 | 2017-10-03 | 7.804 | 818,339 | -6,970 | 0.04% | 6,386,560 |
| 2017-10-04 | 2017-09-29 | 7.646 | 825,309 | -5,577 | 0.04% | 6,310,716 |
| 2017-09-29 | 2017-09-27 | 7.661 | 830,886 | +3,485 | 0.04% | 6,365,281 |
| 2017-09-28 | 2017-09-26 | 7.460 | 827,401 | +6,971 | 0.04% | 6,172,403 |
| 2017-09-26 | 2017-09-22 | 8.091 | 820,430 | +4,879 | 0.04% | 6,638,279 |
| 2017-09-25 | 2017-09-21 | 8.177 | 815,551 | -3,485 | 0.04% | 6,669,002 |
| 2017-09-22 | 2017-09-20 | 7.905 | 819,036 | -27,882 | 0.04% | 6,474,250 |
| 2017-09-20 | 2017-09-18 | 7.933 | 846,918 | +3,485 | 0.04% | 6,718,949 |
| 2017-09-18 | 2017-09-14 | 7.962 | 843,433 | +6,971 | 0.04% | 6,715,501 |
| 2017-09-15 | 2017-09-13 | 7.847 | 836,462 | -6,971 | 0.04% | 6,563,997 |
| 2017-09-12 | 2017-09-08 | 7.632 | 843,433 | +6,971 | 0.04% | 6,437,201 |
| 2017-09-08 | 2017-09-06 | 7.718 | 836,462 | +6,970 | 0.04% | 6,455,997 |
| 2017-09-07 | 2017-09-05 | 7.948 | 829,492 | -6,970 | 0.04% | 6,592,602 |
| 2017-09-06 | 2017-09-04 | 7.847 | 836,462 | +4,879 | 0.04% | 6,563,997 |
| 2017-08-29 | 2017-08-25 | 8.077 | 831,583 | -27,882 | 0.04% | 6,716,590 |
| 2017-08-28 | 2017-08-24 | 7.991 | 859,465 | -73,190 | 0.04% | 6,867,810 |
| 2017-08-25 | 2017-08-22 | 7.905 | 932,655 | +6,273 | 0.04% | 7,372,376 |
| 2017-08-24 | 2017-08-21 | 7.532 | 926,382 | +3,485 | 0.04% | 6,977,250 |
| 2017-08-22 | 2017-08-18 | 7.417 | 922,897 | +4,880 | 0.04% | 6,845,082 |
| 2017-08-18 | 2017-08-16 | 7.560 | 918,017 | -6,971 | 0.04% | 6,940,587 |
| 2017-08-17 | 2017-08-15 | 7.460 | 924,988 | +4,879 | 0.04% | 6,900,401 |
| 2017-08-16 | 2017-08-14 | 7.417 | 920,109 | -2,788 | 0.04% | 6,824,403 |
| 2017-08-15 | 2017-08-11 | 7.273 | 922,897 | +10,456 | 0.04% | 6,712,682 |
| 2017-08-14 | 2017-08-10 | 7.474 | 912,441 | +6,971 | 0.04% | 6,819,890 |
| 2017-08-11 | 2017-08-09 | 7.431 | 905,470 | -41,824 | 0.04% | 6,728,816 |
| 2017-08-10 | 2017-08-08 | 7.589 | 947,294 | +13,244 | 0.04% | 7,189,113 |
| 2017-08-07 | 2017-08-03 | 7.704 | 934,050 | +41,824 | 0.04% | 7,195,803 |
| 2017-08-01 | 2017-07-28 | 7.847 | 892,226 | -13,942 | 0.04% | 7,001,596 |
| 2017-07-31 | 2017-07-27 | 7.948 | 906,168 | -62,734 | 0.04% | 7,202,004 |
| 2017-07-24 | 2017-07-20 | 8.120 | 968,902 | -2,091 | 0.04% | 7,867,398 |
| 2017-07-21 | 2017-07-19 | 8.321 | 970,993 | +1,394 | 0.04% | 8,079,397 |
| 2017-07-18 | 2017-07-14 | 8.220 | 969,599 | -13,941 | 0.04% | 7,970,428 |
| 2017-07-17 | 2017-07-13 | 8.550 | 983,540 | +21,608 | 0.05% | 8,409,558 |
| 2017-07-14 | 2017-07-12 | 8.708 | 961,932 | +9,062 | 0.04% | 8,376,603 |
| 2017-07-13 | 2017-07-11 | 8.622 | 952,870 | +27,185 | 0.04% | 8,215,670 |
| 2017-07-12 | 2017-07-10 | 8.737 | 925,685 | -34,853 | 0.04% | 8,087,520 |
| 2017-07-07 | 2017-07-05 | 8.579 | 960,538 | +2,092 | 0.04% | 8,240,444 |
| 2017-06-23 | 2017-06-21 | 8.263 | 958,446 | -27,882 | 0.04% | 7,919,997 |
| 2017-06-22 | 2017-06-20 | 8.263 | 986,328 | -3,486 | 0.05% | 8,150,396 |
| 2017-06-21 | 2017-06-19 | 8.306 | 989,814 | -13,941 | 0.05% | 8,221,802 |
| 2017-06-20 | 2017-06-16 | 8.407 | 1,003,755 | -14,638 | 0.05% | 8,438,402 |
| 2017-06-19 | 2017-06-15 | 8.321 | 1,018,393 | +10,456 | 0.05% | 8,473,801 |
| 2017-06-16 | 2017-06-14 | 8.450 | 1,007,937 | +34,155 | 0.05% | 8,516,939 |
| 2017-06-15 | 2017-06-13 | 8.636 | 973,782 | +36,247 | 0.05% | 8,409,944 |
| 2017-06-14 | 2017-06-12 | 8.522 | 937,535 | +2,091 | 0.04% | 7,989,301 |
| 2017-06-13 | 2017-06-09 | 8.708 | 935,444 | -3,485 | 0.04% | 8,145,943 |
| 2017-06-12 | 2017-06-08 | 8.665 | 938,929 | -31,367 | 0.04% | 8,135,880 |
| 2017-06-09 | 2017-06-07 | 8.493 | 970,296 | -21,609 | 0.04% | 8,240,637 |
| 2017-06-08 | 2017-06-06 | 8.436 | 991,905 | +18,123 | 0.05% | 8,367,241 |
| 2017-06-07 | 2017-06-05 | 8.407 | 973,782 | +4,183 | 0.05% | 8,186,424 |
| 2017-06-06 | 2017-06-02 | 8.392 | 969,599 | -3,486 | 0.04% | 8,137,348 |
| 2017-06-05 | 2017-06-01 | 8.249 | 973,085 | +6,971 | 0.04% | 8,027,004 |
| 2017-06-01 | 2017-05-29 | 8.507 | 966,114 | -5,576 | 0.04% | 8,218,980 |
| 2017-05-26 | 2017-05-24 | 8.636 | 971,690 | +15,335 | 0.04% | 8,391,876 |
| 2017-05-25 | 2017-05-23 | 8.479 | 956,355 | -82,252 | 0.04% | 8,108,518 |
| 2017-05-24 | 2017-05-22 | 8.986 | 1,038,607 | +109,437 | 0.05% | 9,333,021 |
| 2017-05-23 | 2017-05-19 | 8.854 | 929,170 | +26,890 | 0.04% | 8,226,621 |
| 2017-05-22 | 2017-05-18 | 8.854 | 902,280 | -13,598 | 0.04% | 7,988,544 |
| 2017-05-19 | 2017-05-17 | 8.971 | 915,878 | +6,799 | 0.04% | 8,216,697 |
| 2017-05-17 | 2017-05-15 | 8.942 | 909,079 | +13,599 | 0.04% | 8,128,961 |
| 2017-05-10 | 2017-05-08 | 9.163 | 895,480 | -2,040 | 0.04% | 8,204,909 |
| 2017-05-09 | 2017-05-05 | 9.016 | 897,520 | -14,279 | 0.04% | 8,091,600 |
| 2017-05-08 | 2017-05-04 | 8.868 | 911,799 | +16,999 | 0.04% | 8,086,233 |
| 2017-05-05 | 2017-05-02 | 9.163 | 894,800 | +6,799 | 0.04% | 8,198,678 |
| 2017-05-04 | 2017-04-28 | 9.118 | 888,001 | +16,319 | 0.04% | 8,097,202 |
| 2017-04-06 | 2017-04-03 | 9.780 | 871,682 | -2,040 | 0.04% | 8,525,297 |
| 2017-03-30 | 2017-03-28 | 9.677 | 873,722 | -3,400 | 0.04% | 8,455,299 |
| 2017-03-29 | 2017-03-27 | 9.368 | 877,122 | -3,399 | 0.04% | 8,217,302 |
| 2017-03-27 | 2017-03-23 | 9.913 | 880,521 | -3,400 | 0.04% | 8,728,295 |
| 2017-03-24 | 2017-03-22 | 10.074 | 883,921 | -48,276 | 0.04% | 8,904,998 |
| 2017-03-21 | 2017-03-17 | 9.824 | 932,197 | +6,800 | 0.04% | 9,158,281 |
| 2017-03-20 | 2017-03-16 | 9.810 | 925,397 | +10,199 | 0.04% | 9,077,865 |
| 2017-03-17 | 2017-03-15 | 9.648 | 915,198 | -3,400 | 0.04% | 8,829,756 |
| 2017-03-16 | 2017-03-14 | 9.471 | 918,598 | -13,599 | 0.04% | 8,700,439 |
| 2017-03-15 | 2017-03-13 | 9.251 | 932,197 | -16,998 | 0.04% | 8,623,591 |
| 2017-03-14 | 2017-03-10 | 8.898 | 949,195 | +13,598 | 0.04% | 8,445,797 |
| 2017-03-10 | 2017-03-08 | 8.545 | 935,597 | +7,480 | 0.04% | 7,994,564 |
| 2017-03-09 | 2017-03-07 | 8.545 | 928,117 | -5,440 | 0.04% | 7,930,648 |
| 2017-03-07 | 2017-03-03 | 8.545 | 933,557 | -6,799 | 0.04% | 7,977,132 |
| 2017-03-06 | 2017-03-02 | 8.515 | 940,356 | -3,400 | 0.04% | 8,007,569 |
| 2017-03-03 | 2017-03-01 | 8.648 | 943,756 | +33,997 | 0.04% | 8,161,441 |
| 2017-02-28 | 2017-02-24 | 8.604 | 909,759 | -14,279 | 0.04% | 7,827,301 |
| 2017-02-21 | 2017-02-17 | 8.177 | 924,038 | -6,799 | 0.04% | 7,556,043 |
| 2017-02-20 | 2017-02-16 | 8.324 | 930,837 | -2,720 | 0.04% | 7,748,540 |
| 2017-02-17 | 2017-02-15 | 8.442 | 933,557 | -31,277 | 0.04% | 7,881,022 |
| 2017-02-16 | 2017-02-14 | 8.280 | 964,834 | -20,398 | 0.05% | 7,988,970 |
| 2017-02-15 | 2017-02-13 | 8.280 | 985,232 | +16,318 | 0.05% | 8,157,869 |
| 2017-02-14 | 2017-02-10 | 8.045 | 968,914 | +10,879 | 0.05% | 7,794,753 |
| 2017-02-13 | 2017-02-09 | 8.074 | 958,035 | +20,399 | 0.05% | 7,735,413 |
| 2017-02-09 | 2017-02-07 | 8.104 | 937,636 | +5,439 | 0.04% | 7,598,287 |
| 2017-02-08 | 2017-02-06 | 8.060 | 932,197 | -680 | 0.04% | 7,513,081 |
| 2017-01-26 | 2017-01-24 | 7.839 | 932,877 | +3,400 | 0.04% | 7,312,761 |
| 2017-01-13 | 2017-01-11 | 7.736 | 929,477 | -4,080 | 0.04% | 7,190,419 |
| 2017-01-10 | 2017-01-06 | 7.604 | 933,557 | -1,360 | 0.04% | 7,098,412 |
| 2017-01-04 | 2016-12-30 | 7.398 | 934,917 | -33,997 | 0.04% | 6,916,253 |
| 2017-01-03 | 2016-12-29 | 7.162 | 968,914 | +17,679 | 0.05% | 6,939,753 |
| 2016-12-30 | 2016-12-28 | 7.015 | 951,235 | +20,398 | 0.05% | 6,673,229 |
| 2016-12-28 | 2016-12-22 | 7.074 | 930,837 | -20,398 | 0.04% | 6,584,890 |
| 2016-12-20 | 2016-12-16 | 7.501 | 951,235 | +20,398 | 0.05% | 7,134,899 |
| 2016-12-16 | 2016-12-14 | 7.662 | 930,837 | +680 | 0.04% | 7,132,490 |
| 2016-12-15 | 2016-12-13 | 7.589 | 930,157 | -8,159 | 0.04% | 7,058,880 |
| 2016-12-13 | 2016-12-09 | 8.001 | 938,316 | -27,198 | 0.04% | 7,507,197 |
| 2016-12-08 | 2016-12-06 | 8.133 | 965,514 | -6,799 | 0.05% | 7,852,601 |
| 2016-12-07 | 2016-12-05 | 8.060 | 972,313 | -6,120 | 0.05% | 7,836,398 |
| 2016-12-05 | 2016-12-01 | 8.118 | 978,433 | -61,194 | 0.05% | 7,943,282 |
| 2016-12-02 | 2016-11-30 | 8.251 | 1,039,627 | +6,799 | 0.05% | 8,577,688 |
| 2016-12-01 | 2016-11-29 | 8.148 | 1,032,828 | +6,799 | 0.05% | 8,415,261 |
| 2016-11-30 | 2016-11-28 | 8.221 | 1,026,029 | +6,800 | 0.05% | 8,435,314 |
| 2016-11-22 | 2016-11-18 | 8.310 | 1,019,229 | -67,994 | 0.05% | 8,469,349 |
| 2016-11-17 | 2016-11-15 | 8.324 | 1,087,223 | -19,718 | 0.05% | 9,050,340 |
| 2016-11-15 | 2016-11-11 | 8.442 | 1,106,941 | -6,800 | 0.05% | 9,344,717 |
| 2016-11-14 | 2016-11-10 | 8.560 | 1,113,741 | +6,120 | 0.05% | 9,533,163 |
| 2016-11-11 | 2016-11-09 | 8.310 | 1,107,621 | +20,398 | 0.05% | 9,203,848 |
| 2016-11-09 | 2016-11-07 | 8.324 | 1,087,223 | -6,799 | 0.05% | 9,050,340 |
| 2016-11-08 | 2016-11-04 | 8.177 | 1,094,022 | +13,598 | 0.05% | 8,946,036 |
| 2016-11-01 | 2016-10-28 | 8.589 | 1,080,424 | -36,716 | 0.05% | 9,279,763 |
| 2016-10-28 | 2016-10-26 | 8.471 | 1,117,140 | -38,077 | 0.05% | 9,463,677 |
| 2016-10-27 | 2016-10-25 | 8.339 | 1,155,217 | -6,799 | 0.05% | 9,633,330 |
| 2016-10-26 | 2016-10-24 | 8.383 | 1,162,016 | -2,720 | 0.06% | 9,741,297 |
| 2016-10-25 | 2016-10-20 | 8.604 | 1,164,736 | +12,239 | 0.06% | 10,021,049 |
| 2016-10-24 | 2016-10-19 | 8.427 | 1,152,497 | +2,720 | 0.05% | 9,712,348 |
| 2016-10-20 | 2016-10-18 | 8.427 | 1,149,777 | +19,038 | 0.05% | 9,689,426 |
| 2016-10-19 | 2016-10-17 | 8.339 | 1,130,739 | -27,198 | 0.05% | 9,429,209 |
| 2016-10-18 | 2016-10-14 | 8.310 | 1,157,937 | +27,198 | 0.05% | 9,621,952 |
| 2016-10-11 | 2016-10-06 | 8.530 | 1,130,739 | +110,830 | 0.05% | 9,645,398 |
| 2016-10-05 | 2016-10-03 | 7.971 | 1,019,909 | -6,799 | 0.05% | 8,130,000 |
| 2016-10-04 | 2016-09-30 | 7.736 | 1,026,708 | -39,437 | 0.05% | 7,942,596 |
| 2016-10-03 | 2016-09-29 | 7.765 | 1,066,145 | +56,435 | 0.05% | 8,279,040 |
| 2016-09-30 | 2016-09-28 | 7.883 | 1,009,710 | -6,799 | 0.05% | 7,959,600 |
| 2016-09-29 | 2016-09-27 | 7.957 | 1,016,509 | +6,799 | 0.05% | 8,087,947 |
| 2016-09-27 | 2016-09-23 | 8.089 | 1,009,710 | -4,080 | 0.05% | 8,167,500 |
| 2016-09-22 | 2016-09-20 | 8.001 | 1,013,790 | +4,080 | 0.05% | 8,111,043 |
| 2016-09-21 | 2016-09-19 | 8.207 | 1,009,710 | +14,959 | 0.05% | 8,286,300 |
| 2016-09-19 | 2016-09-14 | 8.015 | 994,751 | -6,800 | 0.05% | 7,973,348 |
| 2016-09-15 | 2016-09-13 | 7.957 | 1,001,551 | -60,514 | 0.05% | 7,968,932 |
| 2016-09-14 | 2016-09-12 | 8.295 | 1,062,065 | -12,239 | 0.05% | 8,809,678 |
| 2016-09-13 | 2016-09-09 | 8.471 | 1,074,304 | -6,800 | 0.05% | 9,100,798 |
| 2016-09-12 | 2016-09-08 | 8.471 | 1,081,104 | +16,999 | 0.05% | 9,158,403 |
| 2016-09-07 | 2016-09-05 | 8.236 | 1,064,105 | +9,519 | 0.05% | 8,763,999 |
| 2016-09-06 | 2016-09-02 | 7.912 | 1,054,586 | -10,199 | 0.05% | 8,344,380 |
| 2016-09-02 | 2016-08-31 | 8.015 | 1,064,785 | -69,780 | 0.05% | 8,534,700 |
| 2016-09-01 | 2016-08-30 | 7.942 | 1,134,565 | +5,439 | 0.05% | 9,010,584 |
| 2016-08-30 | 2016-08-26 | 7.824 | 1,129,126 | -72,753 | 0.05% | 8,834,538 |
| 2016-08-29 | 2016-08-25 | 7.148 | 1,201,879 | +7,479 | 0.06% | 8,590,666 |
| 2016-08-26 | 2016-08-24 | 7.030 | 1,194,400 | -3,400 | 0.06% | 8,396,678 |
| 2016-08-25 | 2016-08-23 | 6.765 | 1,197,800 | -33,997 | 0.06% | 8,103,487 |
| 2016-08-24 | 2016-08-22 | 6.795 | 1,231,797 | +21,759 | 0.06% | 8,369,720 |
| 2016-08-22 | 2016-08-18 | 7.148 | 1,210,038 | +38,076 | 0.06% | 8,648,984 |
| 2016-08-19 | 2016-08-17 | 6.751 | 1,171,962 | -6,799 | 0.06% | 7,911,449 |
| 2016-08-18 | 2016-08-16 | 6.721 | 1,178,761 | +12,239 | 0.06% | 7,922,674 |
| 2016-08-17 | 2016-08-15 | 6.751 | 1,166,522 | +27,197 | 0.06% | 7,874,726 |
| 2016-08-16 | 2016-08-12 | 6.692 | 1,139,325 | +27,198 | 0.05% | 7,624,104 |
| 2016-08-12 | 2016-08-10 | 6.633 | 1,112,127 | +8,159 | 0.05% | 7,376,676 |
| 2016-08-11 | 2016-08-09 | 6.706 | 1,103,968 | -48,956 | 0.05% | 7,403,740 |
| 2016-08-10 | 2016-08-08 | 6.618 | 1,152,924 | -33,997 | 0.05% | 7,630,324 |
| 2016-08-08 | 2016-08-04 | 6.412 | 1,186,921 | -33,996 | 0.06% | 7,610,937 |
| 2016-08-05 | 2016-08-03 | 6.309 | 1,220,917 | -33,997 | 0.06% | 7,703,237 |
| 2016-08-04 | 2016-08-01 | 6.456 | 1,254,914 | -231,180 | 0.06% | 8,102,300 |
| 2016-08-03 | 2016-07-29 | 6.456 | 1,486,094 | -161,825 | 0.07% | 9,594,903 |
| 2016-07-29 | 2016-07-27 | 6.706 | 1,647,919 | -190,383 | 0.08% | 11,051,736 |
| 2016-07-27 | 2016-07-25 | 6.648 | 1,838,302 | -7,480 | 0.09% | 12,220,391 |
| 2016-07-26 | 2016-07-22 | 6.515 | 1,845,782 | +4,760 | 0.09% | 12,025,799 |
| 2016-07-25 | 2016-07-21 | 6.486 | 1,841,022 | +59,834 | 0.09% | 11,940,634 |
| 2016-07-21 | 2016-07-19 | 6.456 | 1,781,188 | -13,598 | 0.08% | 11,500,165 |
| 2016-07-20 | 2016-07-18 | 6.559 | 1,794,786 | +24,477 | 0.09% | 11,772,734 |
| 2016-07-18 | 2016-07-14 | 6.133 | 1,770,309 | +13,599 | 0.08% | 10,857,128 |
| 2016-07-15 | 2016-07-13 | 6.148 | 1,756,710 | +34,677 | 0.08% | 10,799,563 |
| 2016-07-14 | 2016-07-12 | 6.103 | 1,722,033 | +91,792 | 0.08% | 10,510,403 |
| 2016-07-11 | 2016-07-07 | 6.045 | 1,630,241 | +13,599 | 0.08% | 9,854,247 |
| 2016-07-08 | 2016-07-06 | 6.045 | 1,616,642 | -6,800 | 0.08% | 9,772,046 |
| 2016-07-07 | 2016-07-05 | 6.133 | 1,623,442 | -50,315 | 0.08% | 9,956,407 |
| 2016-07-06 | 2016-07-04 | 6.162 | 1,673,757 | +42,836 | 0.08% | 10,314,216 |
| 2016-07-05 | 2016-06-30 | 6.030 | 1,630,921 | -3,400 | 0.08% | 9,834,371 |
| 2016-07-04 | 2016-06-29 | 5.956 | 1,634,321 | +212,141 | 0.08% | 9,734,692 |
| 2016-06-30 | 2016-06-28 | 5.912 | 1,422,180 | -237,978 | 0.07% | 8,408,343 |
| 2016-06-29 | 2016-06-27 | 5.942 | 1,660,158 | +435,841 | 0.08% | 9,864,171 |
| 2016-06-23 | 2016-06-21 | 6.045 | 1,224,317 | -78,193 | 0.06% | 7,400,576 |
| 2016-06-22 | 2016-06-20 | 5.912 | 1,302,510 | -67,994 | 0.06% | 7,700,819 |
| 2016-06-21 | 2016-06-17 | 5.912 | 1,370,504 | +169,985 | 0.06% | 8,102,820 |
| 2016-06-17 | 2016-06-15 | 5.956 | 1,200,519 | -58,475 | 0.06% | 7,150,787 |
| 2016-06-16 | 2016-06-14 | 5.868 | 1,258,994 | -304,613 | 0.06% | 7,387,991 |
| 2016-06-15 | 2016-06-13 | 5.927 | 1,563,607 | -212,821 | 0.07% | 9,267,497 |
| 2016-06-13 | 2016-06-08 | 6.118 | 1,776,428 | +24,478 | 0.08% | 10,868,529 |
| 2016-06-10 | 2016-06-07 | 6.162 | 1,751,950 | +241,378 | 0.08% | 10,796,066 |
| 2016-06-08 | 2016-06-06 | 6.045 | 1,510,572 | -191,063 | 0.07% | 9,130,889 |
| 2016-06-07 | 2016-06-03 | 6.015 | 1,701,635 | +22,438 | 0.08% | 10,235,747 |
| 2016-06-06 | 2016-06-02 | 5.927 | 1,679,197 | -175,424 | 0.08% | 9,952,599 |
| 2016-06-03 | 2016-06-01 | 5.912 | 1,854,621 | -197,862 | 0.09% | 10,965,061 |
| 2016-06-02 | 2016-05-31 | 6.001 | 2,052,483 | +906,359 | 0.10% | 12,315,996 |
| 2016-05-27 | 2016-05-25 | 5.927 | 1,146,124 | -2,720 | 0.05% | 6,793,076 |
| 2016-05-26 | 2016-05-24 | 5.898 | 1,148,844 | -95,191 | 0.05% | 6,775,405 |
| 2016-05-25 | 2016-05-23 | 5.912 | 1,244,035 | +73,433 | 0.06% | 7,355,098 |
| 2016-05-20 | 2016-05-18 | 5.912 | 1,170,602 | +91,112 | 0.06% | 6,920,941 |
| 2016-05-17 | 2016-05-13 | 6.316 | 1,079,490 | -25,462 | 0.05% | 6,818,107 |
| 2016-05-13 | 2016-05-11 | 6.316 | 1,104,952 | +13,172 | 0.05% | 6,978,926 |
| 2016-05-12 | 2016-05-10 | 6.346 | 1,091,780 | +1,318 | 0.05% | 6,928,884 |
| 2016-05-11 | 2016-05-09 | 6.407 | 1,090,462 | -6,587 | 0.05% | 6,986,744 |
| 2016-05-10 | 2016-05-06 | 6.346 | 1,097,049 | -32,932 | 0.05% | 6,962,323 |
| 2016-05-06 | 2016-05-04 | 6.453 | 1,129,981 | -32,932 | 0.06% | 7,291,417 |
| 2016-05-05 | 2016-05-03 | 6.316 | 1,162,913 | -70,474 | 0.06% | 7,345,010 |
| 2016-05-04 | 2016-04-29 | 6.498 | 1,233,387 | -659 | 0.06% | 8,014,842 |
| 2016-04-29 | 2016-04-27 | 6.544 | 1,234,046 | -349,079 | 0.06% | 8,075,334 |
| 2016-04-28 | 2016-04-26 | 6.513 | 1,583,125 | +32,932 | 0.08% | 10,311,560 |
| 2016-04-27 | 2016-04-25 | 6.665 | 1,550,193 | -164,001 | 0.08% | 10,332,422 |
| 2016-04-26 | 2016-04-22 | 6.756 | 1,714,194 | +282,556 | 0.08% | 11,581,687 |
| 2016-04-25 | 2016-04-21 | 6.984 | 1,431,638 | -41,494 | 0.07% | 9,998,685 |
| 2016-04-22 | 2016-04-20 | 6.863 | 1,473,132 | +34,908 | 0.07% | 10,109,553 |
| 2016-04-21 | 2016-04-19 | 7.060 | 1,438,224 | -283,215 | 0.07% | 10,153,864 |
| 2016-04-20 | 2016-04-18 | 6.817 | 1,721,439 | -1,523,435 | 0.08% | 11,735,182 |
| 2016-04-19 | 2016-04-15 | 6.635 | 3,244,874 | +243,038 | 0.16% | 21,529,360 |
| 2016-04-18 | 2016-04-14 | 6.665 | 3,001,836 | -384,646 | 0.15% | 20,007,984 |
| 2016-04-15 | 2016-04-13 | 6.772 | 3,386,482 | -48,080 | 0.17% | 22,931,659 |
| 2016-04-14 | 2016-04-12 | 6.468 | 3,434,562 | -1,236,926 | 0.17% | 22,214,309 |
| 2016-04-13 | 2016-04-11 | 6.270 | 4,671,488 | -13,173 | 0.23% | 29,292,547 |
| 2016-04-12 | 2016-04-08 | 6.073 | 4,684,661 | +968,859 | 0.23% | 28,450,507 |
| 2016-04-11 | 2016-04-07 | 6.119 | 3,715,802 | +987,302 | 0.18% | 22,735,759 |
| 2016-04-08 | 2016-04-06 | 6.119 | 2,728,500 | +1,501,699 | 0.13% | 16,694,786 |
| 2016-04-07 | 2016-04-05 | 6.255 | 1,226,801 | +6,587 | 0.06% | 7,674,025 |
| 2016-04-06 | 2016-04-01 | 6.195 | 1,220,214 | -36,884 | 0.06% | 7,558,716 |
| 2016-04-05 | 2016-03-31 | 6.316 | 1,257,098 | -29,639 | 0.06% | 7,939,887 |
| 2016-04-01 | 2016-03-30 | 6.210 | 1,286,737 | +113,945 | 0.06% | 7,990,334 |
| 2016-03-31 | 2016-03-29 | 6.119 | 1,172,792 | +102,089 | 0.06% | 7,175,925 |
| 2016-03-29 | 2016-03-23 | 6.483 | 1,070,703 | +46,105 | 0.05% | 6,941,427 |
| 2016-03-24 | 2016-03-22 | 6.863 | 1,024,598 | +11,197 | 0.05% | 7,031,432 |
| 2016-03-23 | 2016-03-21 | 7.242 | 1,013,401 | -131,728 | 0.05% | 7,339,248 |
| 2016-03-22 | 2016-03-18 | 7.789 | 1,145,129 | -4,611 | 0.06% | 8,919,153 |
| 2016-03-18 | 2016-03-16 | 7.470 | 1,149,740 | +6,587 | 0.06% | 8,588,486 |
| 2016-03-16 | 2016-03-14 | 7.743 | 1,143,153 | +13,172 | 0.06% | 8,851,694 |
| 2016-03-15 | 2016-03-11 | 7.713 | 1,129,981 | -6,586 | 0.06% | 8,715,388 |
| 2016-03-14 | 2016-03-10 | 7.455 | 1,136,567 | +197,592 | 0.06% | 8,472,828 |
| 2016-03-03 | 2016-03-01 | 6.954 | 938,975 | -5,928 | 0.05% | 6,529,371 |
| 2016-03-02 | 2016-02-29 | 6.726 | 944,903 | -658 | 0.05% | 6,355,399 |
| 2016-02-26 | 2016-02-24 | 6.665 | 945,561 | +32,932 | 0.05% | 6,302,399 |
| 2016-02-23 | 2016-02-19 | 6.863 | 912,629 | -6,587 | 0.04% | 6,263,031 |
| 2016-02-22 | 2016-02-18 | 6.772 | 919,216 | -19,759 | 0.04% | 6,224,497 |
| 2016-02-12 | 2016-02-05 | 6.498 | 938,975 | +59,278 | 0.05% | 6,101,683 |
| 2016-02-05 | 2016-02-03 | 6.498 | 879,697 | +13,172 | 0.04% | 5,716,481 |
| 2016-02-03 | 2016-02-01 | 6.559 | 866,525 | +6,587 | 0.04% | 5,683,511 |
| 2016-02-01 | 2016-01-28 | 6.286 | 859,938 | -6,587 | 0.04% | 5,405,294 |
| 2016-01-29 | 2016-01-27 | 6.270 | 866,525 | +6,587 | 0.04% | 5,433,542 |
| 2016-01-27 | 2016-01-25 | 6.513 | 859,938 | +6,586 | 0.04% | 5,601,138 |
| 2016-01-22 | 2016-01-20 | 6.680 | 853,352 | -6,586 | 0.04% | 5,700,760 |
| 2016-01-21 | 2016-01-19 | 6.893 | 859,938 | +6,586 | 0.04% | 5,927,545 |
| 2016-01-19 | 2016-01-15 | 6.756 | 853,352 | -19,759 | 0.04% | 5,765,541 |
| 2016-01-18 | 2016-01-14 | 7.121 | 873,111 | +52,445 | 0.04% | 6,217,190 |
| 2016-01-13 | 2016-01-11 | 7.075 | 820,666 | -20,417 | 0.04% | 5,806,363 |
| 2016-01-11 | 2016-01-07 | 7.470 | 841,083 | -210,765 | 0.04% | 6,282,837 |
| 2016-01-08 | 2016-01-06 | 7.774 | 1,051,848 | +6,586 | 0.05% | 8,176,639 |
| 2016-01-06 | 2016-01-04 | 7.956 | 1,045,262 | +7,904 | 0.05% | 8,315,882 |
| 2016-01-05 | 2015-12-31 | 8.214 | 1,037,358 | -52,691 | 0.05% | 8,520,749 |
| 2016-01-04 | 2015-12-29 | 8.229 | 1,090,049 | -59,278 | 0.05% | 8,970,097 |
| 2015-12-23 | 2015-12-21 | 8.123 | 1,149,327 | +659 | 0.06% | 9,335,751 |
| 2015-12-21 | 2015-12-17 | 8.366 | 1,148,668 | +59,277 | 0.06% | 9,609,438 |
| 2015-12-15 | 2015-12-11 | 7.895 | 1,089,391 | +32,932 | 0.05% | 8,600,803 |
| 2015-12-14 | 2015-12-10 | 8.426 | 1,056,459 | +2,635 | 0.05% | 8,902,203 |
| 2015-11-26 | 2015-11-24 | 9.975 | 1,053,824 | +118,555 | 0.05% | 10,511,999 |
| 2015-11-23 | 2015-11-19 | 10.081 | 935,269 | -111,969 | 0.05% | 9,428,801 |
| 2015-11-19 | 2015-11-17 | 9.489 | 1,047,238 | +46,105 | 0.05% | 9,937,503 |
| 2015-11-18 | 2015-11-16 | 9.596 | 1,001,133 | +12,514 | 0.05% | 9,606,401 |
| 2015-11-05 | 2015-11-03 | 9.550 | 988,619 | -13,173 | 0.05% | 9,441,292 |
| 2015-11-03 | 2015-10-30 | 9.580 | 1,001,792 | +13,173 | 0.05% | 9,597,514 |
| 2015-11-02 | 2015-10-29 | 9.763 | 988,619 | +1,318 | 0.05% | 9,651,433 |
| 2015-10-30 | 2015-10-28 | 9.854 | 987,301 | +18,441 | 0.05% | 9,728,505 |
| 2015-10-29 | 2015-10-27 | 9.899 | 968,860 | +659 | 0.05% | 9,590,925 |
| 2015-10-26 | 2015-10-22 | 10.172 | 968,201 | -6,586 | 0.05% | 9,849,001 |
| 2015-10-19 | 2015-10-15 | 9.854 | 974,787 | -18,442 | 0.05% | 9,605,197 |
| 2015-10-15 | 2015-10-13 | 9.535 | 993,229 | +15,148 | 0.05% | 9,470,238 |
| 2015-10-12 | 2015-10-08 | 9.459 | 978,081 | +17,125 | 0.05% | 9,251,555 |
| 2015-09-30 | 2015-09-25 | 9.474 | 960,956 | +27,004 | 0.05% | 9,104,161 |
| 2015-09-29 | 2015-09-24 | 9.580 | 933,952 | -7,903 | 0.05% | 8,947,584 |
| 2015-09-18 | 2015-09-16 | 9.019 | 941,855 | -5,269 | 0.05% | 8,494,197 |
| 2015-09-17 | 2015-09-15 | 8.639 | 947,124 | -6,587 | 0.05% | 8,182,216 |
| 2015-09-15 | 2015-09-11 | 8.791 | 953,711 | +9,880 | 0.05% | 8,383,922 |
| 2015-09-14 | 2015-09-10 | 8.472 | 943,831 | -30,956 | 0.05% | 7,996,138 |
| 2015-09-11 | 2015-09-09 | 8.426 | 974,787 | -6,587 | 0.05% | 8,213,997 |
| 2015-09-10 | 2015-09-08 | 7.971 | 981,374 | +24,370 | 0.05% | 7,822,502 |
| 2015-09-09 | 2015-09-07 | 7.698 | 957,004 | -24,370 | 0.05% | 7,366,710 |
| 2015-09-07 | 2015-09-02 | 7.622 | 981,374 | +30,956 | 0.05% | 7,479,802 |
| 2015-09-04 | 2015-09-01 | 7.865 | 950,418 | -23,052 | 0.05% | 7,474,743 |
| 2015-09-01 | 2015-08-28 | 8.229 | 973,470 | -6,586 | 0.05% | 8,010,760 |
| 2015-08-28 | 2015-08-26 | 7.531 | 980,056 | +6,586 | 0.05% | 7,380,477 |
| 2015-08-27 | 2015-08-25 | 7.424 | 973,470 | +23,052 | 0.05% | 7,227,420 |
| 2015-08-17 | 2015-08-13 | 8.958 | 950,418 | -98,796 | 0.05% | 8,513,703 |
| 2015-08-14 | 2015-08-12 | 9.277 | 1,049,214 | -4,610 | 0.05% | 9,733,233 |
| 2015-08-13 | 2015-08-11 | 9.504 | 1,053,824 | -6,587 | 0.05% | 10,015,999 |
| 2015-08-12 | 2015-08-10 | 9.596 | 1,060,411 | +13,173 | 0.05% | 10,175,205 |
| 2015-08-07 | 2015-08-05 | 9.550 | 1,047,238 | -13,173 | 0.05% | 10,001,103 |
| 2015-08-06 | 2015-08-04 | 9.322 | 1,060,411 | +6,587 | 0.05% | 9,885,405 |
| 2015-08-05 | 2015-08-03 | 9.079 | 1,053,824 | +6,586 | 0.05% | 9,567,999 |
| 2015-07-29 | 2015-07-27 | 9.155 | 1,047,238 | -6,586 | 0.05% | 9,587,703 |
| 2015-07-22 | 2015-07-20 | 9.808 | 1,053,824 | -6,587 | 0.05% | 10,335,999 |
| 2015-07-20 | 2015-07-16 | 9.520 | 1,060,411 | -2,634 | 0.05% | 10,094,705 |
| 2015-07-17 | 2015-07-15 | 9.337 | 1,063,045 | -3,293 | 0.05% | 9,926,099 |
| 2015-07-15 | 2015-07-13 | 9.808 | 1,066,338 | -1,976 | 0.05% | 10,458,737 |
| 2015-07-14 | 2015-07-10 | 9.520 | 1,068,314 | -30,956 | 0.05% | 10,169,938 |
| 2015-07-13 | 2015-07-09 | 8.654 | 1,099,270 | +9,879 | 0.05% | 9,513,298 |
| 2015-07-10 | 2015-07-08 | 7.819 | 1,089,391 | -39,518 | 0.05% | 8,518,103 |
| 2015-07-09 | 2015-07-07 | 8.168 | 1,128,909 | +6,586 | 0.06% | 9,221,319 |
| 2015-07-08 | 2015-07-06 | 8.821 | 1,122,323 | -10,538 | 0.05% | 9,900,243 |
| 2015-07-03 | 2015-06-30 | 9.580 | 1,132,861 | +21,735 | 0.06% | 10,853,201 |
| 2015-07-02 | 2015-06-29 | 9.960 | 1,111,126 | +1,976 | 0.05% | 11,066,722 |
| 2015-06-30 | 2015-06-26 | 10.658 | 1,109,150 | +5,928 | 0.05% | 11,821,681 |
| 2015-06-29 | 2015-06-25 | 10.977 | 1,103,222 | -9,880 | 0.05% | 12,110,249 |
| 2015-06-26 | 2015-06-24 | 10.780 | 1,113,102 | -3,293 | 0.05% | 11,999,003 |
| 2015-06-19 | 2015-06-17 | 10.324 | 1,116,395 | -659 | 0.05% | 11,526,001 |
| 2015-06-16 | 2015-06-12 | 11.083 | 1,117,054 | +98,796 | 0.05% | 12,380,805 |
| 2015-06-12 | 2015-06-10 | 10.370 | 1,018,258 | -24,369 | 0.05% | 10,559,185 |
| 2015-06-11 | 2015-06-09 | 9.990 | 1,042,627 | +5,928 | 0.05% | 10,416,138 |
| 2015-06-10 | 2015-06-08 | 11.023 | 1,036,699 | -15,808 | 0.05% | 11,427,235 |
| 2015-06-05 | 2015-06-03 | 11.099 | 1,052,507 | -13,173 | 0.05% | 11,681,382 |
| 2015-06-03 | 2015-06-01 | 11.205 | 1,065,680 | -6,586 | 0.05% | 11,940,844 |
| 2015-06-01 | 2015-05-28 | 11.159 | 1,072,266 | -63,888 | 0.05% | 11,965,800 |
| 2015-05-29 | 2015-05-27 | 11.827 | 1,136,154 | -196,420 | 0.06% | 13,437,749 |
| 2015-05-28 | 2015-05-26 | 11.417 | 1,332,574 | -96,820 | 0.07% | 15,214,617 |
| 2015-05-27 | 2015-05-22 | 11.068 | 1,429,394 | -13,173 | 0.07% | 15,820,905 |
| 2015-05-26 | 2015-05-21 | 10.962 | 1,442,567 | -15,148 | 0.07% | 15,813,392 |
| 2015-05-22 | 2015-05-20 | 11.342 | 1,457,715 | -378,925 | 0.07% | 16,532,749 |
| 2015-05-21 | 2015-05-19 | 10.567 | 1,836,640 | -8,563 | 0.09% | 19,408,194 |
| 2015-05-20 | 2015-05-18 | 10.753 | 1,845,203 | -11,196 | 0.09% | 19,841,808 |
| 2015-05-19 | 2015-05-15 | 10.428 | 1,856,399 | +21,797 | 0.09% | 19,359,026 |
| 2015-05-18 | 2015-05-14 | 10.583 | 1,834,602 | -38,779 | 0.09% | 19,415,575 |
| 2015-05-15 | 2015-05-13 | 9.949 | 1,873,381 | -144,129 | 0.09% | 18,637,573 |
| 2015-05-14 | 2015-05-12 | 9.887 | 2,017,510 | -14,219 | 0.10% | 19,946,598 |
| 2015-05-13 | 2015-05-11 | 10.243 | 2,031,729 | -37,487 | 0.10% | 20,810,190 |
| 2015-05-12 | 2015-05-08 | 9.717 | 2,069,216 | -75,619 | 0.10% | 20,105,633 |
| 2015-05-11 | 2015-05-07 | 9.082 | 2,144,835 | -38,780 | 0.11% | 19,479,790 |
| 2015-05-08 | 2015-05-06 | 8.881 | 2,183,615 | -27,145 | 0.11% | 19,392,788 |
| 2015-05-07 | 2015-05-05 | 9.283 | 2,210,760 | -14,219 | 0.11% | 20,523,203 |
| 2015-05-06 | 2015-05-04 | 9.531 | 2,224,979 | -564,238 | 0.11% | 21,206,008 |
| 2015-05-05 | 2015-04-30 | 8.850 | 2,789,217 | -56,876 | 0.14% | 24,684,857 |
| 2015-05-04 | 2015-04-29 | 8.649 | 2,846,093 | -16,158 | 0.14% | 24,615,756 |
| 2015-04-30 | 2015-04-28 | 8.355 | 2,862,251 | -64,632 | 0.14% | 23,914,084 |
| 2015-04-29 | 2015-04-27 | 8.355 | 2,926,883 | -11,634 | 0.15% | 24,454,084 |
| 2015-04-28 | 2015-04-24 | 8.309 | 2,938,517 | -6,463 | 0.15% | 24,414,890 |
| 2015-04-24 | 2015-04-22 | 8.061 | 2,944,980 | -1,939 | 0.15% | 23,739,543 |
| 2015-04-23 | 2015-04-21 | 7.968 | 2,946,919 | +6,463 | 0.15% | 23,481,601 |
| 2015-04-22 | 2015-04-20 | 7.643 | 2,940,456 | +37,487 | 0.15% | 22,474,701 |
| 2015-04-21 | 2015-04-17 | 8.154 | 2,902,969 | -191,957 | 0.14% | 23,670,384 |
| 2015-04-20 | 2015-04-16 | 8.278 | 3,094,926 | -146,715 | 0.15% | 25,618,656 |
| 2015-04-17 | 2015-04-15 | 8.355 | 3,241,641 | -12,926 | 0.16% | 27,083,885 |
| 2015-04-16 | 2015-04-14 | 8.231 | 3,254,567 | -118,923 | 0.16% | 26,789,039 |
| 2015-04-15 | 2015-04-13 | 8.154 | 3,373,490 | -162,873 | 0.17% | 27,506,943 |
| 2015-04-14 | 2015-04-10 | 7.953 | 3,536,363 | -67,217 | 0.18% | 28,123,686 |
| 2015-04-13 | 2015-04-09 | 7.798 | 3,603,580 | +51,705 | 0.18% | 28,100,690 |
| 2015-04-10 | 2015-04-08 | 7.767 | 3,551,875 | -32,962 | 0.18% | 27,587,584 |
| 2015-04-02 | 2015-03-31 | 7.102 | 3,584,837 | -8,402 | 0.18% | 25,458,592 |
| 2015-04-01 | 2015-03-30 | 7.055 | 3,593,239 | -105,350 | 0.18% | 25,351,475 |
| 2015-03-31 | 2015-03-27 | 7.071 | 3,698,589 | -12,927 | 0.18% | 26,151,979 |
| 2015-03-30 | 2015-03-26 | 6.870 | 3,711,516 | -5,170 | 0.18% | 25,496,854 |
| 2015-03-27 | 2015-03-25 | 6.962 | 3,716,686 | -38,779 | 0.18% | 25,877,402 |
| 2015-03-26 | 2015-03-24 | 6.978 | 3,755,465 | -45,889 | 0.19% | 26,205,506 |
| 2015-03-25 | 2015-03-23 | 6.993 | 3,801,354 | -43,304 | 0.19% | 26,584,533 |
| 2015-03-24 | 2015-03-20 | 6.808 | 3,844,658 | -4,524 | 0.19% | 26,173,553 |
| 2015-03-23 | 2015-03-19 | 6.653 | 3,849,182 | -109,874 | 0.19% | 25,608,797 |
| 2015-03-20 | 2015-03-18 | 6.560 | 3,959,056 | -173,214 | 0.20% | 25,972,263 |
| 2015-03-19 | 2015-03-17 | 5.957 | 4,132,270 | -19,390 | 0.21% | 24,615,106 |
| 2015-03-18 | 2015-03-16 | 5.307 | 4,151,660 | -1,292 | 0.21% | 22,032,723 |
| 2015-03-13 | 2015-03-11 | 5.446 | 4,152,952 | +82,729 | 0.21% | 22,617,878 |
| 2015-03-12 | 2015-03-10 | 5.585 | 4,070,223 | +36,840 | 0.20% | 22,734,096 |
| 2015-03-11 | 2015-03-09 | 5.647 | 4,033,383 | +206,822 | 0.20% | 22,777,949 |
| 2015-03-10 | 2015-03-06 | 5.678 | 3,826,561 | +12,927 | 0.19% | 21,728,362 |
| 2015-03-06 | 2015-03-04 | 5.709 | 3,813,634 | +8,402 | 0.19% | 21,772,969 |
| 2015-03-05 | 2015-03-03 | 5.787 | 3,805,232 | -9,695 | 0.19% | 22,019,377 |
| 2015-03-03 | 2015-02-27 | 5.802 | 3,814,927 | +1,293 | 0.19% | 22,134,503 |
| 2015-03-02 | 2015-02-26 | 5.725 | 3,813,634 | -6,463 | 0.19% | 21,831,975 |
| 2015-02-26 | 2015-02-24 | 5.787 | 3,820,097 | +3,878 | 0.19% | 22,105,395 |
| 2015-02-17 | 2015-02-13 | 5.848 | 3,816,219 | +6,463 | 0.19% | 22,319,136 |
| 2015-02-10 | 2015-02-06 | 5.895 | 3,809,756 | -1,293 | 0.19% | 22,458,173 |
| 2015-02-09 | 2015-02-05 | 5.895 | 3,811,049 | -9,048 | 0.19% | 22,465,795 |
| 2015-02-06 | 2015-02-04 | 5.787 | 3,820,097 | +16,158 | 0.19% | 22,105,395 |
| 2015-02-03 | 2015-01-30 | 5.879 | 3,803,939 | -7,756 | 0.19% | 22,365,027 |
| 2015-01-28 | 2015-01-26 | 5.879 | 3,811,695 | -6,463 | 0.19% | 22,410,628 |
| 2015-01-23 | 2015-01-21 | 5.910 | 3,818,158 | -1,573,144 | 0.19% | 22,566,777 |
| 2015-01-14 | 2015-01-12 | 6.282 | 5,391,302 | -12,926 | 0.27% | 33,866,630 |
| 2015-01-13 | 2015-01-09 | 6.297 | 5,404,228 | +6,463 | 0.27% | 34,031,442 |
| 2015-01-12 | 2015-01-08 | 6.050 | 5,397,765 | -26,499 | 0.27% | 32,654,498 |
| 2015-01-09 | 2015-01-07 | 6.220 | 5,424,264 | -7,756 | 0.27% | 33,737,986 |
| 2015-01-08 | 2015-01-06 | 6.313 | 5,432,020 | +2,585 | 0.27% | 34,290,499 |
| 2015-01-07 | 2015-01-05 | 6.328 | 5,429,435 | -8,402 | 0.27% | 34,358,186 |
| 2015-01-06 | 2015-01-02 | 6.034 | 5,437,837 | +27,146 | 0.27% | 32,812,784 |
| 2015-01-05 | 2014-12-31 | 5.879 | 5,410,691 | +3,878 | 0.27% | 31,811,827 |
| 2015-01-02 | 2014-12-29 | 5.787 | 5,406,813 | +12,926 | 0.27% | 31,287,095 |
| 2014-12-30 | 2014-12-24 | 5.771 | 5,393,887 | +20,036 | 0.27% | 31,128,842 |
| 2014-12-29 | 2014-12-22 | 5.879 | 5,373,851 | +18,743 | 0.27% | 31,595,228 |
| 2014-12-19 | 2014-12-17 | 6.189 | 5,355,108 | +6,463 | 0.27% | 33,142,137 |
| 2014-12-17 | 2014-12-15 | 6.189 | 5,348,645 | -6,463 | 0.27% | 33,102,138 |
| 2014-12-16 | 2014-12-12 | 6.282 | 5,355,108 | +3,878 | 0.27% | 33,639,269 |
| 2014-12-15 | 2014-12-11 | 6.405 | 5,351,230 | -5,817 | 0.27% | 34,277,271 |
| 2014-12-12 | 2014-12-10 | 6.112 | 5,357,047 | -6,463 | 0.27% | 32,739,711 |
| 2014-12-11 | 2014-12-09 | 6.127 | 5,363,510 | -15,512 | 0.27% | 32,862,195 |
| 2014-12-10 | 2014-12-08 | 6.235 | 5,379,022 | -156,409 | 0.27% | 33,539,814 |
| 2014-12-05 | 2014-12-03 | 6.591 | 5,535,431 | -6,463 | 0.28% | 36,484,914 |
| 2014-12-04 | 2014-12-02 | 6.498 | 5,541,894 | -1,293 | 0.28% | 36,013,040 |
| 2014-12-01 | 2014-11-27 | 6.607 | 5,543,187 | +12,926 | 0.28% | 36,621,800 |
| 2014-11-27 | 2014-11-25 | 6.622 | 5,530,261 | -29,084 | 0.28% | 36,621,968 |
| 2014-11-26 | 2014-11-24 | 6.622 | 5,559,345 | -18,097 | 0.28% | 36,814,565 |
| 2014-11-24 | 2014-11-20 | 6.576 | 5,577,442 | +64,632 | 0.28% | 36,675,520 |
| 2014-11-21 | 2014-11-19 | 6.483 | 5,512,810 | -6,463 | 0.27% | 35,738,748 |
| 2014-11-20 | 2014-11-18 | 6.375 | 5,519,273 | -38,779 | 0.27% | 35,182,879 |
| 2014-11-19 | 2014-11-17 | 6.390 | 5,558,052 | -14,219 | 0.28% | 35,516,073 |
| 2014-11-18 | 2014-11-14 | 6.591 | 5,572,271 | +6,463 | 0.28% | 36,727,732 |
| 2014-11-17 | 2014-11-13 | 6.638 | 5,565,808 | -3,232 | 0.28% | 36,943,479 |
| 2014-11-14 | 2014-11-12 | 6.607 | 5,569,040 | +32,316 | 0.28% | 36,792,601 |
| 2014-11-13 | 2014-11-11 | 6.529 | 5,536,724 | -6,463 | 0.28% | 36,150,775 |
| 2014-11-11 | 2014-11-07 | 6.483 | 5,543,187 | -3,878 | 0.28% | 35,935,677 |
| 2014-11-04 | 2014-10-31 | 6.297 | 5,547,065 | -6,463 | 0.28% | 34,930,914 |
| 2014-11-03 | 2014-10-30 | 6.220 | 5,553,528 | +64,632 | 0.28% | 34,541,986 |
| 2014-10-30 | 2014-10-28 | 5.926 | 5,488,896 | -6,463 | 0.27% | 32,526,405 |
| 2014-10-29 | 2014-10-27 | 5.910 | 5,495,359 | +16,158 | 0.27% | 32,479,678 |
| 2014-10-28 | 2014-10-24 | 5.957 | 5,479,201 | +6,463 | 0.27% | 32,638,504 |
| 2014-10-24 | 2014-10-22 | 6.050 | 5,472,738 | +239,138 | 0.27% | 33,108,057 |
| 2014-10-23 | 2014-10-21 | 5.988 | 5,233,600 | -12,926 | 0.26% | 31,337,459 |
| 2014-10-22 | 2014-10-20 | 6.034 | 5,246,526 | +12,926 | 0.26% | 31,658,382 |
| 2014-10-21 | 2014-10-17 | 6.003 | 5,233,600 | -8,402 | 0.26% | 31,418,434 |
| 2014-10-20 | 2014-10-16 | 5.972 | 5,242,002 | +6,463 | 0.26% | 31,306,662 |
| 2014-10-17 | 2014-10-15 | 6.003 | 5,235,539 | +19,390 | 0.26% | 31,430,074 |
| 2014-10-15 | 2014-10-13 | 6.081 | 5,216,149 | -226,212 | 0.26% | 31,717,199 |
| 2014-10-13 | 2014-10-09 | 6.204 | 5,442,361 | +5,171 | 0.27% | 33,766,341 |
| 2014-10-09 | 2014-10-07 | 6.158 | 5,437,190 | +193,896 | 0.27% | 33,481,882 |
| 2014-10-08 | 2014-10-06 | 6.142 | 5,243,294 | -19,390 | 0.26% | 32,206,757 |
| 2014-10-07 | 2014-10-03 | 5.972 | 5,262,684 | -74,973 | 0.26% | 31,430,181 |
| 2014-10-06 | 2014-09-30 | 5.988 | 5,337,657 | +49,120 | 0.27% | 31,960,525 |
| 2014-10-03 | 2014-09-29 | 6.112 | 5,288,537 | -71,095 | 0.26% | 32,321,010 |
| 2014-09-30 | 2014-09-26 | 6.189 | 5,359,632 | +18,743 | 0.27% | 33,170,136 |
| 2014-09-29 | 2014-09-25 | 6.498 | 5,340,889 | -15,511 | 0.27% | 34,706,844 |
| 2014-09-26 | 2014-09-24 | 6.483 | 5,356,400 | +72,387 | 0.27% | 34,724,764 |
| 2014-09-25 | 2014-09-23 | 6.498 | 5,284,013 | -19,389 | 0.26% | 34,337,245 |
| 2014-09-24 | 2014-09-22 | 6.498 | 5,303,402 | +12,926 | 0.26% | 34,463,241 |
| 2014-09-22 | 2014-09-18 | 6.514 | 5,290,476 | +44,596 | 0.26% | 34,461,099 |
| 2014-09-19 | 2014-09-17 | 6.607 | 5,245,880 | +17,451 | 0.26% | 34,657,602 |
| 2014-09-18 | 2014-09-16 | 6.483 | 5,228,429 | -23,914 | 0.26% | 33,895,147 |
| 2014-09-10 | 2014-09-05 | 6.901 | 5,252,343 | -6,463 | 0.26% | 36,244,342 |
| 2014-09-08 | 2014-09-04 | 6.947 | 5,258,806 | +6,463 | 0.26% | 36,533,037 |
| 2014-09-05 | 2014-09-03 | 6.839 | 5,252,343 | +19,390 | 0.26% | 35,919,281 |
| 2014-09-03 | 2014-09-01 | 6.962 | 5,232,953 | -6,464 | 0.26% | 36,434,401 |
| 2014-09-02 | 2014-08-29 | 6.870 | 5,239,417 | -17,450 | 0.26% | 35,993,014 |
| 2014-09-01 | 2014-08-28 | 6.808 | 5,256,867 | -3,878 | 0.26% | 35,787,548 |
| 2014-08-28 | 2014-08-26 | 6.932 | 5,260,745 | -6,463 | 0.26% | 36,465,112 |
| 2014-08-27 | 2014-08-25 | 7.040 | 5,267,208 | -12,927 | 0.26% | 37,080,378 |
| 2014-08-26 | 2014-08-22 | 7.024 | 5,280,135 | +18,097 | 0.26% | 37,089,686 |
| 2014-08-25 | 2014-08-21 | 6.901 | 5,262,038 | +127,325 | 0.26% | 36,311,243 |
| 2014-08-22 | 2014-08-20 | 6.885 | 5,134,713 | +77,559 | 0.26% | 35,353,179 |
| 2014-08-21 | 2014-08-19 | 6.746 | 5,057,154 | +180,323 | 0.25% | 34,114,967 |
| 2014-08-20 | 2014-08-18 | 7.210 | 4,876,831 | -19,390 | 0.24% | 35,162,189 |
| 2014-08-19 | 2014-08-15 | 7.334 | 4,896,221 | +6,464 | 0.24% | 35,908,035 |
| 2014-08-18 | 2014-08-14 | 7.349 | 4,889,757 | -15,512 | 0.24% | 35,936,284 |
| 2014-08-15 | 2014-08-13 | 7.272 | 4,905,269 | +22,621 | 0.24% | 35,670,810 |
| 2014-08-14 | 2014-08-12 | 7.226 | 4,882,648 | -12,926 | 0.24% | 35,279,675 |
| 2014-08-13 | 2014-08-11 | 7.164 | 4,895,574 | -11,634 | 0.24% | 35,070,091 |
| 2014-08-08 | 2014-08-06 | 7.024 | 4,907,208 | -9,695 | 0.24% | 34,470,105 |
| 2014-08-07 | 2014-08-05 | 7.055 | 4,916,903 | +7,110 | 0.24% | 34,690,357 |
| 2014-08-06 | 2014-08-04 | 7.133 | 4,909,793 | -8,402 | 0.24% | 35,020,020 |
| 2014-08-05 | 2014-08-01 | 7.055 | 4,918,195 | -6,464 | 0.24% | 34,699,472 |
| 2014-08-01 | 2014-07-30 | 6.978 | 4,924,659 | +5,171 | 0.24% | 34,364,101 |
| 2014-07-31 | 2014-07-29 | 7.071 | 4,919,488 | -5,171 | 0.24% | 34,784,710 |
| 2014-07-30 | 2014-07-28 | 7.179 | 4,924,659 | -6,463 | 0.24% | 35,354,641 |
| 2014-07-28 | 2014-07-24 | 7.133 | 4,931,122 | -11,634 | 0.25% | 35,172,153 |
| 2014-07-25 | 2014-07-23 | 7.086 | 4,942,756 | -45,888 | 0.25% | 35,025,709 |
| 2014-07-24 | 2014-07-22 | 6.993 | 4,988,644 | -16,805 | 0.25% | 34,887,772 |
| 2014-07-23 | 2014-07-21 | 6.916 | 5,005,449 | -85,960 | 0.25% | 34,618,070 |
| 2014-07-22 | 2014-07-18 | 6.978 | 5,091,409 | +10,987 | 0.25% | 35,527,677 |
| 2014-07-21 | 2014-07-17 | 6.947 | 5,080,422 | +51,706 | 0.25% | 35,293,799 |
| 2014-07-18 | 2014-07-16 | 6.746 | 5,028,716 | +6,463 | 0.25% | 33,923,127 |
| 2014-07-17 | 2014-07-15 | 6.684 | 5,022,253 | -6,463 | 0.25% | 33,568,707 |
| 2014-07-14 | 2014-07-10 | 6.514 | 5,028,716 | -646 | 0.25% | 32,756,047 |
| 2014-07-10 | 2014-07-08 | 6.591 | 5,029,362 | +2,585 | 0.25% | 33,149,332 |
| 2014-07-09 | 2014-07-07 | 6.746 | 5,026,777 | -19,390 | 0.25% | 33,910,047 |
| 2014-07-08 | 2014-07-04 | 6.699 | 5,046,167 | +3,232 | 0.25% | 33,806,624 |
| 2014-07-07 | 2014-07-03 | 6.684 | 5,042,935 | +3,231 | 0.25% | 33,706,946 |
| 2014-07-04 | 2014-07-02 | 6.545 | 5,039,704 | -19,389 | 0.25% | 32,983,572 |
| 2014-07-03 | 2014-06-30 | 6.421 | 5,059,093 | +19,389 | 0.25% | 32,484,265 |
| 2014-06-30 | 2014-06-26 | 6.498 | 5,039,704 | +6,464 | 0.25% | 32,749,645 |
| 2014-06-27 | 2014-06-25 | 6.436 | 5,033,240 | +45,242 | 0.25% | 32,396,139 |
| 2014-06-26 | 2014-06-24 | 6.344 | 4,987,998 | +12,926 | 0.25% | 31,641,890 |
| 2014-06-25 | 2014-06-23 | 6.344 | 4,975,072 | +32,316 | 0.25% | 31,559,892 |
| 2014-06-24 | 2014-06-20 | 6.467 | 4,942,756 | -1,939 | 0.25% | 31,966,695 |
| 2014-06-20 | 2014-06-18 | 6.375 | 4,944,695 | -19,389 | 0.25% | 31,520,203 |
| 2014-06-19 | 2014-06-17 | 6.452 | 4,964,084 | -64,632 | 0.25% | 32,027,826 |
| 2014-06-18 | 2014-06-16 | 6.467 | 5,028,716 | -71,095 | 0.25% | 32,522,631 |
| 2014-06-16 | 2014-06-12 | 6.514 | 5,099,811 | -21,975 | 0.25% | 33,219,146 |
| 2014-06-12 | 2014-06-10 | 6.684 | 5,121,786 | -2,586 | 0.26% | 34,233,985 |
| 2014-06-11 | 2014-06-09 | 6.622 | 5,124,372 | +7,756 | 0.26% | 33,934,129 |
| 2014-06-10 | 2014-06-06 | 6.715 | 5,116,616 | -1,292 | 0.26% | 34,357,760 |
| 2014-06-09 | 2014-06-05 | 6.638 | 5,117,908 | -40,719 | 0.26% | 33,970,509 |
| 2014-06-06 | 2014-06-04 | 6.844 | 5,158,627 | +6,464 | 0.26% | 35,305,880 |
| 2014-06-05 | 2014-06-03 | 6.955 | 5,152,163 | +138,755 | 0.26% | 35,835,667 |
| 2014-06-03 | 2014-05-29 | 6.844 | 5,013,408 | -25,132 | 0.26% | 34,311,994 |
| 2014-05-30 | 2014-05-28 | 6.908 | 5,038,540 | -19,476 | 0.26% | 34,804,780 |
| 2014-05-29 | 2014-05-27 | 6.828 | 5,058,016 | -38,954 | 0.26% | 34,536,788 |
| 2014-05-28 | 2014-05-26 | 6.844 | 5,096,970 | -13,194 | 0.26% | 34,883,897 |
| 2014-05-27 | 2014-05-23 | 6.669 | 5,110,164 | +16,335 | 0.26% | 34,079,508 |
| 2014-05-26 | 2014-05-22 | 6.446 | 5,093,829 | +86,704 | 0.26% | 32,835,516 |
| 2014-05-23 | 2014-05-21 | 6.351 | 5,007,125 | +3,141 | 0.26% | 31,798,438 |
| 2014-05-22 | 2014-05-20 | 6.382 | 5,003,984 | -82,305 | 0.26% | 31,937,781 |
| 2014-05-21 | 2014-05-19 | 6.367 | 5,086,289 | +9,424 | 0.26% | 32,382,135 |
| 2014-05-20 | 2014-05-16 | 6.335 | 5,076,865 | +15,707 | 0.26% | 32,160,526 |
| 2014-05-19 | 2014-05-15 | 6.446 | 5,061,158 | -123,772 | 0.26% | 32,624,914 |
| 2014-05-16 | 2014-05-14 | 6.462 | 5,184,930 | +135,710 | 0.27% | 33,505,291 |
| 2014-05-15 | 2014-05-13 | 6.462 | 5,049,220 | +64,084 | 0.26% | 32,628,325 |
| 2014-05-14 | 2014-05-12 | 6.271 | 4,985,136 | +28,273 | 0.26% | 31,262,067 |
| 2014-05-13 | 2014-05-09 | 6.255 | 4,956,863 | +6,283 | 0.26% | 31,005,870 |
| 2014-05-12 | 2014-05-08 | 6.367 | 4,950,580 | +66,598 | 0.26% | 31,518,136 |
| 2014-05-07 | 2014-05-02 | 6.749 | 4,883,982 | +12,566 | 0.25% | 32,959,785 |
| 2014-05-05 | 2014-04-30 | 6.558 | 4,871,416 | +15,707 | 0.25% | 31,944,559 |
| 2014-05-02 | 2014-04-29 | 6.446 | 4,855,709 | +5,026 | 0.25% | 31,300,562 |
| 2014-04-30 | 2014-04-28 | 6.653 | 4,850,683 | +11,938 | 0.25% | 32,271,833 |
| 2014-04-28 | 2014-04-24 | 6.908 | 4,838,745 | +628 | 0.25% | 33,424,654 |
| 2014-04-25 | 2014-04-23 | 6.924 | 4,838,117 | +6,283 | 0.25% | 33,497,321 |
| 2014-04-24 | 2014-04-22 | 6.924 | 4,831,834 | +1,884 | 0.25% | 33,453,820 |
| 2014-04-23 | 2014-04-17 | 7.146 | 4,829,950 | -2,513 | 0.25% | 34,517,031 |
| 2014-04-22 | 2014-04-16 | 7.210 | 4,832,463 | +11,309 | 0.25% | 34,842,651 |
| 2014-04-17 | 2014-04-15 | 7.178 | 4,821,154 | +10,681 | 0.25% | 34,607,641 |
| 2014-04-15 | 2014-04-11 | 7.672 | 4,810,473 | +1,885 | 0.25% | 36,904,496 |
| 2014-04-14 | 2014-04-10 | 7.560 | 4,808,588 | -5,654 | 0.25% | 36,354,287 |
| 2014-04-11 | 2014-04-09 | 7.544 | 4,814,242 | -18,849 | 0.25% | 36,320,408 |
| 2014-04-10 | 2014-04-08 | 7.369 | 4,833,091 | +6,283 | 0.25% | 35,616,433 |
| 2014-04-09 | 2014-04-07 | 7.274 | 4,826,808 | +6,283 | 0.25% | 35,109,180 |
| 2014-04-08 | 2014-04-04 | 7.465 | 4,820,525 | -9,425 | 0.25% | 35,984,182 |
| 2014-04-07 | 2014-04-03 | 7.481 | 4,829,950 | -15,707 | 0.25% | 36,131,413 |
| 2014-04-03 | 2014-04-01 | 7.099 | 4,845,657 | -56,545 | 0.25% | 34,397,904 |
| 2014-04-02 | 2014-03-31 | 6.844 | 4,902,202 | -19,477 | 0.25% | 33,550,895 |
| 2014-04-01 | 2014-03-28 | 6.558 | 4,921,679 | -41,467 | 0.25% | 32,274,161 |
| 2014-03-31 | 2014-03-27 | 6.494 | 4,963,146 | +6,283 | 0.26% | 32,230,101 |
| 2014-03-28 | 2014-03-26 | 6.589 | 4,956,863 | -101,782 | 0.26% | 32,662,672 |
| 2014-03-26 | 2014-03-24 | 6.733 | 5,058,645 | +30,158 | 0.26% | 34,057,991 |
| 2014-03-25 | 2014-03-21 | 6.717 | 5,028,487 | +21,990 | 0.26% | 33,774,913 |
| 2014-03-24 | 2014-03-20 | 6.573 | 5,006,497 | +90,473 | 0.26% | 32,910,044 |
| 2014-03-21 | 2014-03-19 | 6.844 | 4,916,024 | +82,933 | 0.25% | 33,645,494 |
| 2014-03-20 | 2014-03-18 | 6.812 | 4,833,091 | -30,786 | 0.25% | 32,924,046 |
| 2014-03-19 | 2014-03-17 | 6.828 | 4,863,877 | +30,158 | 0.25% | 33,211,182 |
| 2014-03-18 | 2014-03-14 | 6.860 | 4,833,719 | -6,283 | 0.25% | 33,159,130 |
| 2014-03-14 | 2014-03-12 | 6.860 | 4,840,002 | +14,450 | 0.25% | 33,202,231 |
| 2014-03-13 | 2014-03-11 | 6.860 | 4,825,552 | +6,912 | 0.25% | 33,103,105 |
| 2014-03-12 | 2014-03-10 | 6.955 | 4,818,640 | +6,282 | 0.25% | 33,515,861 |
| 2014-03-11 | 2014-03-07 | 7.162 | 4,812,358 | -3,141 | 0.25% | 34,467,906 |
| 2014-03-10 | 2014-03-06 | 7.035 | 4,815,499 | +34,556 | 0.25% | 33,877,240 |
| 2014-03-06 | 2014-03-04 | 7.353 | 4,780,943 | -3,142 | 0.25% | 35,156,044 |
| 2014-03-05 | 2014-03-03 | 7.401 | 4,784,085 | +9,424 | 0.25% | 35,407,584 |
| 2014-03-04 | 2014-02-28 | 7.417 | 4,774,661 | -3,769 | 0.25% | 35,413,831 |
| 2014-02-27 | 2014-02-25 | 7.401 | 4,778,430 | -10,681 | 0.25% | 35,365,731 |
| 2014-02-20 | 2014-02-18 | 7.704 | 4,789,111 | +4,398 | 0.25% | 36,893,064 |
| 2014-02-14 | 2014-02-12 | 8.054 | 4,784,713 | -23,247 | 0.25% | 38,534,601 |
| 2014-02-13 | 2014-02-11 | 8.038 | 4,807,960 | -6,282 | 0.25% | 38,645,300 |
| 2014-02-12 | 2014-02-10 | 8.022 | 4,814,242 | +32,042 | 0.25% | 38,619,168 |
| 2014-02-11 | 2014-02-07 | 7.942 | 4,782,200 | -7,539 | 0.25% | 37,981,555 |
| 2014-02-10 | 2014-02-06 | 7.767 | 4,789,739 | -1,885 | 0.25% | 37,202,843 |
| 2014-02-06 | 2014-02-04 | 7.624 | 4,791,624 | -3,142 | 0.25% | 36,531,096 |
| 2014-02-05 | 2014-01-30 | 7.656 | 4,794,766 | -5,654 | 0.25% | 36,707,681 |
| 2014-02-04 | 2014-01-28 | 7.528 | 4,800,420 | +31,414 | 0.25% | 36,139,724 |
| 2014-01-29 | 2014-01-27 | 7.656 | 4,769,006 | -5,026 | 0.25% | 36,510,468 |
| 2014-01-24 | 2014-01-22 | 8.197 | 4,774,032 | -6,283 | 0.25% | 39,132,448 |
| 2014-01-23 | 2014-01-21 | 8.181 | 4,780,315 | -8,168 | 0.25% | 39,107,864 |
| 2014-01-21 | 2014-01-17 | 8.181 | 4,788,483 | +8,796 | 0.25% | 39,174,686 |
| 2014-01-17 | 2014-01-15 | 8.038 | 4,779,687 | +8,168 | 0.25% | 38,418,048 |
| 2014-01-15 | 2014-01-13 | 8.101 | 4,771,519 | -8,796 | 0.25% | 38,656,177 |
| 2014-01-14 | 2014-01-10 | 8.133 | 4,780,315 | -6,283 | 0.25% | 38,879,608 |
| 2014-01-13 | 2014-01-09 | 8.245 | 4,786,598 | +3,141 | 0.25% | 39,464,006 |
| 2014-01-10 | 2014-01-08 | 8.213 | 4,783,457 | +31,415 | 0.25% | 39,285,839 |
| 2014-01-09 | 2014-01-07 | 8.181 | 4,752,042 | +17,592 | 0.25% | 38,876,562 |
| 2014-01-08 | 2014-01-06 | 8.340 | 4,734,450 | -21,362 | 0.24% | 39,486,194 |
| 2014-01-07 | 2014-01-03 | 8.468 | 4,755,812 | -18,849 | 0.25% | 40,269,920 |
| 2014-01-06 | 2014-01-02 | 8.531 | 4,774,661 | -24,503 | 0.25% | 40,733,506 |
| 2014-01-03 | 2013-12-31 | 8.595 | 4,799,164 | -18,220 | 0.25% | 41,248,087 |
| 2014-01-02 | 2013-12-27 | 8.595 | 4,817,384 | +6,283 | 0.25% | 41,404,685 |
| 2013-12-30 | 2013-12-24 | 8.659 | 4,811,101 | -14,451 | 0.25% | 41,656,985 |
| 2013-12-27 | 2013-12-20 | 8.324 | 4,825,552 | -35,812 | 0.25% | 40,169,197 |
| 2013-12-23 | 2013-12-19 | 8.308 | 4,861,364 | -31,414 | 0.25% | 40,389,930 |
| 2013-12-20 | 2013-12-18 | 8.611 | 4,892,778 | +5,655 | 0.25% | 42,130,560 |
| 2013-12-19 | 2013-12-17 | 8.547 | 4,887,123 | -19,477 | 0.25% | 41,770,725 |
| 2013-12-18 | 2013-12-16 | 8.372 | 4,906,600 | -10,053 | 0.25% | 41,078,148 |
| 2013-12-17 | 2013-12-13 | 8.372 | 4,916,653 | -18,848 | 0.25% | 41,162,312 |
| 2013-12-16 | 2013-12-12 | 8.149 | 4,935,501 | +3,141 | 0.26% | 40,220,333 |
| 2013-12-13 | 2013-12-11 | 8.149 | 4,932,360 | +3,142 | 0.26% | 40,194,736 |
| 2013-12-12 | 2013-12-10 | 8.086 | 4,929,218 | +20,733 | 0.26% | 39,855,310 |
| 2013-12-11 | 2013-12-09 | 8.420 | 4,908,485 | -134,453 | 0.25% | 41,328,305 |
| 2013-12-10 | 2013-12-06 | 8.499 | 5,042,938 | +32,671 | 0.26% | 42,861,695 |
| 2013-12-09 | 2013-12-05 | 8.754 | 5,010,267 | +3,142 | 0.26% | 43,859,938 |
| 2013-12-06 | 2013-12-04 | 8.643 | 5,007,125 | -151,417 | 0.26% | 43,274,566 |
| 2013-12-05 | 2013-12-03 | 8.674 | 5,158,542 | -33,299 | 0.27% | 44,747,413 |
| 2013-12-04 | 2013-12-02 | 8.499 | 5,191,841 | -9,424 | 0.27% | 44,127,274 |
| 2013-12-03 | 2013-11-29 | 8.340 | 5,201,265 | +78,535 | 0.27% | 43,379,518 |
| 2013-12-02 | 2013-11-28 | 8.292 | 5,122,730 | +13,194 | 0.27% | 42,479,916 |
| 2013-11-29 | 2013-11-27 | 8.436 | 5,109,536 | +55,918 | 0.27% | 43,102,433 |
| 2013-11-28 | 2013-11-26 | 7.942 | 5,053,618 | +42,095 | 0.26% | 40,137,231 |
| 2013-11-27 | 2013-11-25 | 8.006 | 5,011,523 | +202,307 | 0.26% | 40,121,963 |
| 2013-11-26 | 2013-11-22 | 7.895 | 4,809,216 | -24,503 | 0.25% | 37,966,487 |
| 2013-11-25 | 2013-11-21 | 7.783 | 4,833,719 | -23,875 | 0.25% | 37,621,379 |
| 2013-11-22 | 2013-11-20 | 7.831 | 4,857,594 | +6,283 | 0.25% | 38,039,147 |
| 2013-11-21 | 2013-11-19 | 7.719 | 4,851,311 | +47,749 | 0.25% | 37,449,439 |
| 2013-11-20 | 2013-11-18 | 7.942 | 4,803,562 | -21,990 | 0.25% | 38,151,218 |
| 2013-11-19 | 2013-11-15 | 7.767 | 4,825,552 | +3,142 | 0.25% | 37,481,009 |
| 2013-11-18 | 2013-11-14 | 7.735 | 4,822,410 | -40,839 | 0.25% | 37,303,094 |
| 2013-11-15 | 2013-11-13 | 7.449 | 4,863,249 | -1,256 | 0.25% | 36,225,702 |
| 2013-11-13 | 2013-11-11 | 7.672 | 4,864,505 | -11,937 | 0.25% | 37,319,013 |
| 2013-11-12 | 2013-11-08 | 7.544 | 4,876,442 | +18,220 | 0.25% | 36,789,667 |
| 2013-11-11 | 2013-11-07 | 7.672 | 4,858,222 | +29,529 | 0.25% | 37,270,812 |
| 2013-11-08 | 2013-11-06 | 7.719 | 4,828,693 | +32,671 | 0.25% | 37,274,840 |
| 2013-11-07 | 2013-11-05 | 7.799 | 4,796,022 | +15,079 | 0.25% | 37,404,315 |
| 2013-11-06 | 2013-11-04 | 7.958 | 4,780,943 | +5,026 | 0.25% | 38,047,667 |
| 2013-11-05 | 2013-11-01 | 7.958 | 4,775,917 | +3,141 | 0.25% | 38,007,669 |
| 2013-11-04 | 2013-10-31 | 7.895 | 4,772,776 | -31,414 | 0.25% | 37,678,811 |
| 2013-10-30 | 2013-10-28 | 7.624 | 4,804,190 | +3,142 | 0.25% | 36,626,899 |
| 2013-10-29 | 2013-10-25 | 7.481 | 4,801,048 | +11,309 | 0.25% | 35,915,206 |
| 2013-10-28 | 2013-10-24 | 7.592 | 4,789,739 | +31,414 | 0.25% | 36,364,254 |
| 2013-10-25 | 2013-10-23 | 7.799 | 4,758,325 | +6,911 | 0.25% | 37,110,315 |
| 2013-10-21 | 2013-10-17 | 8.117 | 4,751,414 | -53,404 | 0.25% | 38,568,922 |
| 2013-10-18 | 2013-10-16 | 8.054 | 4,804,818 | -22,618 | 0.25% | 38,696,520 |
| 2013-10-17 | 2013-10-15 | 8.054 | 4,827,436 | +7,539 | 0.25% | 38,878,679 |
| 2013-10-16 | 2013-10-11 | 8.165 | 4,819,897 | -48,378 | 0.25% | 39,354,969 |
| 2013-10-15 | 2013-10-10 | 8.038 | 4,868,275 | +30,158 | 0.25% | 39,130,098 |
| 2013-10-11 | 2013-10-09 | 8.054 | 4,838,117 | -10,053 | 0.25% | 38,964,700 |
| 2013-10-10 | 2013-10-08 | 8.006 | 4,848,170 | -12,565 | 0.25% | 38,814,168 |
| 2013-10-09 | 2013-10-07 | 7.735 | 4,860,735 | -31,415 | 0.25% | 37,599,552 |
| 2013-10-08 | 2013-10-04 | 7.608 | 4,892,150 | +6,283 | 0.25% | 37,219,636 |
| 2013-10-07 | 2013-10-03 | 7.544 | 4,885,867 | +6,283 | 0.25% | 36,860,773 |
| 2013-10-03 | 2013-09-30 | 7.624 | 4,879,584 | -6,283 | 0.25% | 37,201,699 |
| 2013-10-02 | 2013-09-27 | 7.608 | 4,885,867 | +18,849 | 0.25% | 37,171,834 |
| 2013-09-30 | 2013-09-26 | 7.560 | 4,867,018 | +6,283 | 0.25% | 36,796,035 |
| 2013-09-27 | 2013-09-25 | 7.719 | 4,860,735 | +4,398 | 0.25% | 37,522,187 |
| 2013-09-26 | 2013-09-24 | 7.847 | 4,856,337 | +1,884 | 0.25% | 38,106,599 |
| 2013-09-25 | 2013-09-23 | 7.926 | 4,854,453 | -33,299 | 0.25% | 38,478,143 |
| 2013-09-23 | 2013-09-18 | 7.831 | 4,887,752 | -11,309 | 0.25% | 38,275,310 |
| 2013-09-19 | 2013-09-17 | 7.895 | 4,899,061 | -32,670 | 0.26% | 38,675,771 |
| 2013-09-18 | 2013-09-16 | 7.990 | 4,931,731 | -4,398 | 0.26% | 39,404,657 |
| 2013-09-17 | 2013-09-13 | 7.879 | 4,936,129 | -19,477 | 0.26% | 38,889,840 |
| 2013-09-16 | 2013-09-12 | 8.038 | 4,955,606 | -43,980 | 0.26% | 39,832,045 |
| 2013-09-13 | 2013-09-11 | 7.895 | 4,999,586 | -628 | 0.26% | 39,469,368 |
| 2013-09-12 | 2013-09-10 | 7.863 | 5,000,214 | +6,283 | 0.26% | 39,315,155 |
| 2013-09-10 | 2013-09-06 | 7.910 | 4,993,931 | -34,556 | 0.26% | 39,504,210 |
| 2013-09-09 | 2013-09-05 | 7.831 | 5,028,487 | -18,849 | 0.26% | 39,377,387 |
| 2013-09-06 | 2013-09-04 | 7.831 | 5,047,336 | +15,079 | 0.26% | 39,524,991 |
| 2013-09-05 | 2013-09-03 | 7.751 | 5,032,257 | -113,091 | 0.26% | 39,006,432 |
| 2013-09-04 | 2013-09-02 | 7.433 | 5,145,348 | -43,980 | 0.27% | 38,245,126 |
| 2013-09-03 | 2013-08-30 | 7.385 | 5,189,328 | -6,282 | 0.27% | 38,324,241 |
| 2013-09-02 | 2013-08-29 | 7.274 | 5,195,610 | +6,282 | 0.27% | 37,791,767 |
| 2013-08-30 | 2013-08-28 | 7.242 | 5,189,328 | +32,043 | 0.27% | 37,580,883 |
| 2013-08-29 | 2013-08-27 | 7.576 | 5,157,285 | -6,283 | 0.27% | 39,072,621 |
| 2013-08-28 | 2013-08-26 | 7.449 | 5,163,568 | +18,849 | 0.27% | 38,462,739 |
| 2013-08-27 | 2013-08-23 | 7.465 | 5,144,719 | -13,194 | 0.27% | 38,404,221 |
| 2013-08-26 | 2013-08-22 | 7.528 | 5,157,913 | +22,618 | 0.27% | 38,831,093 |
| 2013-08-23 | 2013-08-21 | 7.497 | 5,135,295 | -35,812 | 0.27% | 38,497,343 |
| 2013-08-22 | 2013-08-20 | 7.290 | 5,171,107 | +21,990 | 0.27% | 37,695,843 |
| 2013-08-21 | 2013-08-19 | 7.242 | 5,149,117 | +47,121 | 0.27% | 37,289,676 |
| 2013-08-20 | 2013-08-16 | 7.210 | 5,101,996 | -6,911 | 0.27% | 36,786,017 |
| 2013-08-19 | 2013-08-15 | 7.401 | 5,108,907 | +11,309 | 0.27% | 37,811,631 |
| 2013-08-16 | 2013-08-13 | 7.481 | 5,097,598 | -20,734 | 0.27% | 38,133,608 |
| 2013-08-13 | 2013-08-09 | 7.306 | 5,118,332 | -18,848 | 0.27% | 37,392,594 |
| 2013-08-12 | 2013-08-08 | 7.035 | 5,137,180 | +3,141 | 0.27% | 36,140,280 |
| 2013-08-09 | 2013-08-07 | 7.019 | 5,134,039 | +17,592 | 0.27% | 36,036,467 |
| 2013-08-08 | 2013-08-06 | 7.194 | 5,116,447 | -3,141 | 0.27% | 36,808,776 |
| 2013-08-07 | 2013-08-05 | 7.401 | 5,119,588 | -11,309 | 0.27% | 37,890,682 |
| 2013-08-06 | 2013-08-02 | 7.274 | 5,130,897 | +18,220 | 0.27% | 37,321,059 |
| 2013-08-05 | 2013-08-01 | 7.083 | 5,112,677 | -83,562 | 0.27% | 36,212,026 |
| 2013-08-01 | 2013-07-30 | 6.255 | 5,196,239 | -1,885 | 0.27% | 32,503,200 |
| 2013-07-30 | 2013-07-26 | 6.637 | 5,198,124 | -7,539 | 0.27% | 34,500,640 |
| 2013-07-29 | 2013-07-25 | 6.653 | 5,205,663 | +20,733 | 0.27% | 34,633,532 |
| 2013-07-26 | 2013-07-24 | 6.446 | 5,184,930 | -2,513 | 0.27% | 33,422,765 |
| 2013-07-25 | 2013-07-23 | 6.382 | 5,187,443 | -12,565 | 0.27% | 33,108,703 |
| 2013-07-22 | 2013-07-18 | 6.223 | 5,200,008 | +18,848 | 0.27% | 32,361,245 |
| 2013-07-19 | 2013-07-17 | 6.335 | 5,181,160 | -1,256 | 0.27% | 32,821,206 |
| 2013-07-18 | 2013-07-16 | 6.319 | 5,182,416 | +12,565 | 0.27% | 32,746,677 |
| 2013-07-17 | 2013-07-15 | 6.382 | 5,169,851 | +1,257 | 0.27% | 32,996,423 |
| 2013-07-16 | 2013-07-12 | 6.303 | 5,168,594 | -27,016 | 0.27% | 32,577,073 |
| 2013-07-15 | 2013-07-11 | 6.032 | 5,195,610 | -6,912 | 0.27% | 31,341,531 |
| 2013-07-12 | 2013-07-10 | 5.809 | 5,202,522 | -69,739 | 0.27% | 30,223,952 |
| 2013-07-11 | 2013-07-09 | 5.794 | 5,272,261 | -157,071 | 0.28% | 30,545,184 |
| 2013-07-09 | 2013-07-05 | 5.937 | 5,429,332 | -21,990 | 0.28% | 32,232,923 |
| 2013-07-08 | 2013-07-04 | 5.937 | 5,451,322 | +14,451 | 0.29% | 32,363,473 |
| 2013-07-05 | 2013-07-03 | 5.953 | 5,436,871 | +11,309 | 0.28% | 32,364,216 |
| 2013-07-04 | 2013-07-02 | 6.160 | 5,425,562 | +1,885 | 0.28% | 33,419,516 |
| 2013-07-03 | 2013-06-28 | 6.303 | 5,423,677 | +4,398 | 0.28% | 34,184,833 |
| 2013-07-02 | 2013-06-27 | 6.096 | 5,419,279 | -27,645 | 0.28% | 33,035,793 |
| 2013-06-28 | 2013-06-26 | 5.905 | 5,446,924 | +332,990 | 0.28% | 32,163,973 |
| 2013-06-27 | 2013-06-25 | 5.794 | 5,113,934 | +6,912 | 0.27% | 29,627,906 |
| 2013-06-26 | 2013-06-24 | 6.080 | 5,107,022 | -9,425 | 0.27% | 31,050,997 |
| 2013-06-24 | 2013-06-20 | 6.335 | 5,116,447 | -62,828 | 0.27% | 32,411,267 |
| 2013-06-20 | 2013-06-18 | 6.685 | 5,179,275 | +6,283 | 0.27% | 34,622,842 |
| 2013-06-18 | 2013-06-14 | 6.271 | 5,172,992 | -6,283 | 0.27% | 32,440,122 |
| 2013-06-17 | 2013-06-13 | 6.446 | 5,179,275 | -79,792 | 0.27% | 33,386,312 |
| 2013-06-14 | 2013-06-11 | 6.669 | 5,259,067 | +131,939 | 0.27% | 35,072,537 |
| 2013-06-11 | 2013-06-07 | 6.653 | 5,127,128 | +18,849 | 0.27% | 34,111,035 |
| 2013-06-07 | 2013-06-05 | 6.828 | 5,108,279 | +12,566 | 0.27% | 34,879,991 |
| 2013-06-06 | 2013-06-04 | 7.263 | 5,095,713 | +12,565 | 0.27% | 37,011,067 |
| 2013-06-05 | 2013-06-03 | 7.247 | 5,083,148 | +155,722 | 0.27% | 36,836,653 |
| 2013-06-04 | 2013-05-31 | 7.361 | 4,927,426 | +6,113 | 0.26% | 36,272,401 |
| 2013-06-03 | 2013-05-30 | 7.263 | 4,921,313 | -143,656 | 0.26% | 35,744,369 |
| 2013-05-31 | 2013-05-29 | 7.345 | 5,064,969 | +18,339 | 0.27% | 37,202,045 |
| 2013-05-30 | 2013-05-28 | 7.492 | 5,046,630 | +4,890 | 0.27% | 37,810,344 |
| 2013-05-29 | 2013-05-27 | 7.263 | 5,041,740 | +15,894 | 0.27% | 36,619,052 |
| 2013-05-28 | 2013-05-24 | 7.443 | 5,025,846 | -140,600 | 0.27% | 37,407,980 |
| 2013-05-27 | 2013-05-23 | 7.558 | 5,166,446 | +47,071 | 0.28% | 39,046,090 |
| 2013-05-24 | 2013-05-22 | 7.901 | 5,119,375 | +3,668 | 0.28% | 40,448,997 |
| 2013-05-23 | 2013-05-21 | 7.950 | 5,115,707 | -20,785 | 0.27% | 40,671,071 |
| 2013-05-22 | 2013-05-20 | 7.688 | 5,136,492 | +87,416 | 0.28% | 39,491,911 |
| 2013-05-21 | 2013-05-16 | 7.443 | 5,049,076 | +45,237 | 0.27% | 37,580,883 |
| 2013-05-20 | 2013-05-15 | 7.623 | 5,003,839 | -6,113 | 0.27% | 38,144,588 |
| 2013-05-15 | 2013-05-13 | 7.492 | 5,009,952 | +24,452 | 0.27% | 37,535,545 |
| 2013-05-14 | 2013-05-10 | 7.754 | 4,985,500 | +168,108 | 0.27% | 38,657,231 |
| 2013-05-13 | 2013-05-09 | 7.607 | 4,817,392 | +77,024 | 0.26% | 36,644,485 |
| 2013-05-10 | 2013-05-08 | 7.688 | 4,740,368 | +508,604 | 0.25% | 36,446,313 |
| 2013-05-09 | 2013-05-07 | 7.623 | 4,231,764 | +369,227 | 0.23% | 32,259,010 |
| 2013-05-08 | 2013-05-06 | 7.198 | 3,862,537 | +87,416 | 0.21% | 27,801,550 |
| 2013-05-07 | 2013-05-03 | 7.149 | 3,775,121 | -24,452 | 0.20% | 26,987,086 |
| 2013-05-06 | 2013-05-02 | 7.100 | 3,799,573 | +19,562 | 0.20% | 26,975,419 |
| 2013-05-02 | 2013-04-29 | 7.116 | 3,780,011 | -24,452 | 0.20% | 26,898,372 |
| 2013-04-30 | 2013-04-26 | 7.312 | 3,804,463 | +3,056 | 0.20% | 27,819,196 |
| 2013-04-29 | 2013-04-25 | 7.410 | 3,801,407 | -1,834 | 0.20% | 28,169,961 |
| 2013-04-26 | 2013-04-24 | 7.378 | 3,803,241 | +12,226 | 0.20% | 28,059,121 |
| 2013-04-25 | 2013-04-23 | 7.378 | 3,791,015 | -48,904 | 0.20% | 27,968,922 |
| 2013-04-24 | 2013-04-22 | 7.459 | 3,839,919 | -11,003 | 0.21% | 28,643,797 |
| 2013-04-23 | 2013-04-19 | 7.214 | 3,850,922 | -3,668 | 0.21% | 27,780,944 |
| 2013-04-22 | 2013-04-18 | 6.871 | 3,854,590 | +15,283 | 0.21% | 26,483,243 |
| 2013-04-19 | 2013-04-17 | 6.969 | 3,839,307 | +12,837 | 0.21% | 26,755,072 |
| 2013-04-18 | 2013-04-16 | 7.083 | 3,826,470 | -3,668 | 0.21% | 27,103,782 |
| 2013-04-17 | 2013-04-15 | 7.034 | 3,830,138 | +17,728 | 0.21% | 26,941,797 |
| 2013-04-16 | 2013-04-12 | 6.903 | 3,812,410 | +40,957 | 0.20% | 26,318,173 |
| 2013-04-15 | 2013-04-11 | 7.132 | 3,771,453 | +368,616 | 0.20% | 26,899,169 |
| 2013-04-12 | 2013-04-10 | 6.772 | 3,402,837 | +18,339 | 0.18% | 23,045,449 |
| 2013-04-11 | 2013-04-09 | 6.756 | 3,384,498 | -43,403 | 0.18% | 22,865,884 |
| 2013-04-10 | 2013-04-08 | 6.462 | 3,427,901 | -6,113 | 0.18% | 22,149,761 |
| 2013-04-09 | 2013-04-05 | 6.609 | 3,434,014 | -114,925 | 0.18% | 22,694,839 |
| 2013-04-08 | 2013-04-03 | 6.740 | 3,548,939 | +21,396 | 0.19% | 23,918,802 |
| 2013-04-05 | 2013-04-02 | 6.674 | 3,527,543 | +48,293 | 0.19% | 23,543,778 |
| 2013-04-03 | 2013-03-28 | 7.198 | 3,479,250 | +82,526 | 0.19% | 25,042,749 |
| 2013-04-02 | 2013-03-27 | 7.329 | 3,396,724 | -6,113 | 0.18% | 24,893,270 |
| 2013-03-28 | 2013-03-26 | 7.427 | 3,402,837 | +46,459 | 0.18% | 25,272,062 |
| 2013-03-27 | 2013-03-25 | 7.590 | 3,356,378 | +24,452 | 0.18% | 25,476,075 |
| 2013-03-26 | 2013-03-22 | 7.836 | 3,331,926 | -67,855 | 0.18% | 26,108,056 |
| 2013-03-25 | 2013-03-21 | 7.688 | 3,399,781 | +10,392 | 0.18% | 26,139,211 |
| 2013-03-22 | 2013-03-20 | 7.574 | 3,389,389 | +66,021 | 0.18% | 25,671,195 |
| 2013-03-21 | 2013-03-19 | 7.525 | 3,323,368 | +47,070 | 0.18% | 25,008,057 |
| 2013-03-20 | 2013-03-18 | 7.836 | 3,276,298 | -11,003 | 0.18% | 25,672,171 |
| 2013-03-19 | 2013-03-15 | 8.294 | 3,287,301 | +99,031 | 0.18% | 27,264,097 |
| 2013-03-18 | 2013-03-14 | 8.605 | 3,188,270 | +154,660 | 0.17% | 27,433,708 |
| 2013-03-15 | 2013-03-13 | 8.719 | 3,033,610 | -37,290 | 0.16% | 26,450,302 |
| 2013-03-14 | 2013-03-12 | 8.948 | 3,070,900 | +48,293 | 0.17% | 27,478,732 |
| 2013-03-13 | 2013-03-11 | 9.046 | 3,022,607 | +85,582 | 0.16% | 27,343,273 |
| 2013-03-12 | 2013-03-08 | 9.324 | 2,937,025 | -14,671 | 0.16% | 27,385,847 |
| 2013-03-11 | 2013-03-07 | 9.357 | 2,951,696 | -154,048 | 0.16% | 27,619,215 |
| 2013-03-08 | 2013-03-06 | 9.063 | 3,105,744 | -73,357 | 0.17% | 28,146,157 |
| 2013-03-07 | 2013-03-05 | 8.850 | 3,179,101 | +61,131 | 0.17% | 28,134,893 |
| 2013-03-06 | 2013-03-04 | 8.621 | 3,117,970 | +9,169 | 0.17% | 26,879,812 |
| 2013-03-05 | 2013-03-01 | 8.883 | 3,108,801 | -15,282 | 0.17% | 27,614,452 |
| 2013-03-04 | 2013-02-28 | 8.883 | 3,124,083 | +24,452 | 0.17% | 27,750,197 |
| 2013-03-01 | 2013-02-27 | 8.670 | 3,099,631 | +73,356 | 0.17% | 26,873,829 |
| 2013-02-28 | 2013-02-26 | 8.735 | 3,026,275 | +66,021 | 0.16% | 26,435,853 |
| 2013-02-27 | 2013-02-25 | 9.014 | 2,960,254 | +14,671 | 0.16% | 26,682,361 |
| 2013-02-26 | 2013-02-22 | 9.406 | 2,945,583 | +50,738 | 0.16% | 27,706,572 |
| 2013-02-25 | 2013-02-21 | 9.324 | 2,894,845 | -14,671 | 0.16% | 26,992,546 |
| 2013-02-22 | 2013-02-20 | 9.652 | 2,909,516 | -125,317 | 0.16% | 28,081,250 |
| 2013-02-21 | 2013-02-19 | 9.504 | 3,034,833 | +33,622 | 0.16% | 28,843,942 |
| 2013-02-20 | 2013-02-18 | 9.864 | 3,001,211 | -6,725 | 0.16% | 29,604,486 |
| 2013-02-19 | 2013-02-15 | 9.733 | 3,007,936 | +3,668 | 0.16% | 29,277,180 |
| 2013-02-18 | 2013-02-14 | 9.308 | 3,004,268 | -15,894 | 0.16% | 27,963,699 |
| 2013-02-15 | 2013-02-08 | 9.161 | 3,020,162 | -9,169 | 0.16% | 27,666,992 |
| 2013-02-08 | 2013-02-06 | 9.161 | 3,029,331 | -9,781 | 0.16% | 27,750,987 |
| 2013-02-07 | 2013-02-05 | 8.981 | 3,039,112 | -63,576 | 0.16% | 27,293,720 |
| 2013-02-06 | 2013-02-04 | 9.144 | 3,102,688 | -19,561 | 0.17% | 28,372,238 |
| 2013-02-05 | 2013-02-01 | 9.177 | 3,122,249 | +20,173 | 0.17% | 28,653,262 |
| 2013-02-04 | 2013-01-31 | 8.964 | 3,102,076 | +44,625 | 0.17% | 27,808,443 |
| 2013-02-01 | 2013-01-30 | 9.144 | 3,057,451 | -4,891 | 0.16% | 27,958,573 |
| 2013-01-31 | 2013-01-29 | 9.079 | 3,062,342 | +15,283 | 0.16% | 27,802,916 |
| 2013-01-30 | 2013-01-28 | 9.128 | 3,047,059 | +22,618 | 0.16% | 27,813,699 |
| 2013-01-29 | 2013-01-25 | 8.899 | 3,024,441 | +21,396 | 0.16% | 26,914,586 |
| 2013-01-25 | 2013-01-23 | 9.455 | 3,003,045 | +42,791 | 0.16% | 28,394,443 |
| 2013-01-24 | 2013-01-22 | 9.766 | 2,960,254 | +9,169 | 0.16% | 28,909,927 |
| 2013-01-23 | 2013-01-21 | 9.488 | 2,951,085 | +1,223 | 0.16% | 27,999,701 |
| 2013-01-22 | 2013-01-18 | 9.472 | 2,949,862 | -20,784 | 0.16% | 27,939,842 |
| 2013-01-21 | 2013-01-17 | 9.193 | 2,970,646 | +16,505 | 0.16% | 27,310,578 |
| 2013-01-18 | 2013-01-16 | 9.635 | 2,954,141 | -19,562 | 0.16% | 28,463,624 |
| 2013-01-17 | 2013-01-15 | 9.848 | 2,973,703 | +6,113 | 0.16% | 29,284,497 |
| 2013-01-16 | 2013-01-14 | 9.897 | 2,967,590 | -6,113 | 0.16% | 29,369,933 |
| 2013-01-15 | 2013-01-11 | 9.782 | 2,973,703 | -12,226 | 0.16% | 29,089,915 |
| 2013-01-14 | 2013-01-10 | 10.060 | 2,985,929 | -6,724 | 0.16% | 30,039,885 |
| 2013-01-11 | 2013-01-09 | 9.799 | 2,992,653 | +86,193 | 0.16% | 29,324,247 |
| 2013-01-10 | 2013-01-08 | 9.717 | 2,906,460 | -52,572 | 0.16% | 28,241,937 |
| 2013-01-09 | 2013-01-07 | 9.979 | 2,959,032 | -147,323 | 0.16% | 29,527,262 |
| 2013-01-08 | 2013-01-04 | 9.733 | 3,106,355 | -7,947 | 0.17% | 30,235,122 |
| 2013-01-07 | 2013-01-03 | 9.570 | 3,114,302 | -149,770 | 0.17% | 29,803,020 |
| 2013-01-04 | 2013-01-02 | 8.915 | 3,264,072 | -12,226 | 0.18% | 29,100,464 |
| 2013-01-03 | 2012-12-31 | 8.686 | 3,276,298 | +18,339 | 0.18% | 28,459,129 |
| 2013-01-02 | 2012-12-27 | 8.801 | 3,257,959 | -3,056 | 0.18% | 28,672,897 |
| 2012-12-28 | 2012-12-24 | 8.506 | 3,261,015 | -825,259 | 0.18% | 27,739,576 |
| 2012-12-27 | 2012-12-20 | 8.539 | 4,086,274 | +6,113 | 0.22% | 34,893,270 |
| 2012-12-21 | 2012-12-19 | 8.539 | 4,080,161 | +20,785 | 0.22% | 34,841,070 |
| 2012-12-20 | 2012-12-18 | 8.670 | 4,059,376 | -1,834 | 0.22% | 35,194,827 |
| 2012-12-19 | 2012-12-17 | 8.425 | 4,061,210 | -49,516 | 0.22% | 34,214,197 |
| 2012-12-18 | 2012-12-14 | 8.245 | 4,110,726 | -8,558 | 0.22% | 33,891,653 |
| 2012-12-17 | 2012-12-13 | 8.245 | 4,119,284 | -86,805 | 0.22% | 33,962,211 |
| 2012-12-14 | 2012-12-12 | 8.310 | 4,206,089 | -29,954 | 0.23% | 34,953,112 |
| 2012-12-13 | 2012-12-11 | 8.228 | 4,236,043 | +50,127 | 0.23% | 34,855,557 |
| 2012-12-12 | 2012-12-10 | 8.261 | 4,185,916 | +36,678 | 0.23% | 34,580,046 |
| 2012-12-11 | 2012-12-07 | 8.081 | 4,149,238 | -18,339 | 0.22% | 33,530,419 |
| 2012-12-10 | 2012-12-06 | 7.787 | 4,167,577 | +11,003 | 0.23% | 32,451,462 |
| 2012-12-07 | 2012-12-05 | 7.639 | 4,156,574 | +93,530 | 0.23% | 31,753,827 |
| 2012-12-06 | 2012-12-04 | 7.459 | 4,063,044 | +42,791 | 0.22% | 30,308,193 |
| 2012-12-05 | 2012-12-03 | 7.427 | 4,020,253 | -12,226 | 0.22% | 29,857,464 |
| 2012-12-04 | 2012-11-30 | 7.525 | 4,032,479 | +4,890 | 0.22% | 30,344,056 |
| 2012-12-03 | 2012-11-29 | 7.214 | 4,027,589 | -2,445 | 0.22% | 29,055,437 |
| 2012-11-30 | 2012-11-28 | 7.263 | 4,030,034 | -137,543 | 0.22% | 29,270,852 |
| 2012-11-29 | 2012-11-27 | 7.378 | 4,167,577 | +12,226 | 0.23% | 30,747,078 |
| 2012-11-28 | 2012-11-26 | 7.459 | 4,155,351 | -14,060 | 0.23% | 30,996,755 |
| 2012-11-27 | 2012-11-23 | 7.410 | 4,169,411 | -3,056 | 0.23% | 30,897,020 |
| 2012-11-26 | 2012-11-22 | 7.296 | 4,172,467 | -6,113 | 0.23% | 30,441,879 |
| 2012-11-23 | 2012-11-21 | 7.263 | 4,178,580 | -5,502 | 0.23% | 30,349,768 |
| 2012-11-22 | 2012-11-20 | 7.296 | 4,184,082 | +125,317 | 0.23% | 30,526,620 |
| 2012-11-21 | 2012-11-19 | 7.165 | 4,058,765 | -8,558 | 0.22% | 29,081,158 |
| 2012-11-20 | 2012-11-16 | 6.936 | 4,067,323 | -299,539 | 0.22% | 28,210,982 |
| 2012-11-16 | 2012-11-14 | 7.051 | 4,366,862 | +61,131 | 0.24% | 30,788,634 |
| 2012-11-15 | 2012-11-13 | 6.903 | 4,305,731 | +24,452 | 0.23% | 29,723,711 |
| 2012-11-14 | 2012-11-12 | 7.132 | 4,281,279 | +73,356 | 0.23% | 30,535,406 |
| 2012-11-13 | 2012-11-09 | 7.230 | 4,207,923 | +47,682 | 0.23% | 30,425,220 |
| 2012-11-12 | 2012-11-08 | 7.394 | 4,160,241 | -36,679 | 0.23% | 30,761,011 |
| 2012-11-09 | 2012-11-07 | 7.574 | 4,196,920 | +15,283 | 0.23% | 31,787,426 |
| 2012-11-07 | 2012-11-05 | 7.541 | 4,181,637 | +12,837 | 0.23% | 31,534,862 |
| 2012-11-06 | 2012-11-02 | 7.721 | 4,168,800 | +19,562 | 0.23% | 32,188,204 |
| 2012-11-05 | 2012-11-01 | 7.607 | 4,149,238 | +125,928 | 0.23% | 31,562,034 |
| 2012-11-02 | 2012-10-31 | 7.476 | 4,023,310 | +5,502 | 0.22% | 30,077,614 |
| 2012-11-01 | 2012-10-30 | 7.116 | 4,017,808 | +7,336 | 0.22% | 28,590,524 |
| 2012-10-31 | 2012-10-29 | 7.165 | 4,010,472 | +7,335 | 0.22% | 28,735,137 |
| 2012-10-30 | 2012-10-26 | 7.083 | 4,003,137 | -4,890 | 0.22% | 28,355,155 |
| 2012-10-29 | 2012-10-25 | 7.312 | 4,008,027 | -143,656 | 0.22% | 29,307,707 |
| 2012-10-26 | 2012-10-24 | 7.607 | 4,151,683 | +239,019 | 0.23% | 31,580,632 |
| 2012-10-25 | 2012-10-22 | 7.541 | 3,912,664 | -92,918 | 0.21% | 29,506,463 |
| 2012-10-24 | 2012-10-19 | 7.623 | 4,005,582 | +39,124 | 0.22% | 30,534,810 |
| 2012-10-22 | 2012-10-18 | 7.329 | 3,966,458 | -44,626 | 0.22% | 29,068,629 |
| 2012-10-19 | 2012-10-17 | 7.165 | 4,011,084 | -12,226 | 0.22% | 28,739,522 |
| 2012-10-18 | 2012-10-16 | 7.198 | 4,023,310 | +1,223 | 0.22% | 28,958,753 |
| 2012-10-17 | 2012-10-15 | 7.230 | 4,022,087 | -7,336 | 0.22% | 29,081,541 |
| 2012-10-16 | 2012-10-12 | 7.116 | 4,029,423 | +39,124 | 0.22% | 28,673,176 |
| 2012-10-15 | 2012-10-11 | 6.985 | 3,990,299 | +611 | 0.22% | 27,872,569 |
| 2012-10-12 | 2012-10-10 | 6.903 | 3,989,688 | -6,113 | 0.22% | 27,541,974 |
| 2012-10-11 | 2012-10-09 | 6.903 | 3,995,801 | -17,116 | 0.22% | 27,584,174 |
| 2012-10-10 | 2012-10-08 | 6.756 | 4,012,917 | -6,113 | 0.22% | 27,111,523 |
| 2012-10-09 | 2012-10-05 | 6.871 | 4,019,030 | +103,921 | 0.22% | 27,613,040 |
| 2012-10-08 | 2012-10-04 | 6.936 | 3,915,109 | +78,858 | 0.21% | 27,155,224 |
| 2012-10-05 | 2012-10-03 | 6.592 | 3,836,251 | -4,890 | 0.21% | 25,290,402 |
| 2012-10-04 | 2012-09-28 | 6.609 | 3,841,141 | -12,226 | 0.21% | 25,385,475 |
| 2012-10-03 | 2012-09-27 | 6.413 | 3,853,367 | +6,113 | 0.21% | 24,709,851 |
| 2012-09-26 | 2012-09-24 | 6.462 | 3,847,254 | -1,834 | 0.21% | 24,859,457 |
| 2012-09-24 | 2012-09-20 | 6.396 | 3,849,088 | +1,834 | 0.21% | 24,619,446 |
| 2012-09-21 | 2012-09-19 | 6.642 | 3,847,254 | -4,891 | 0.21% | 25,551,746 |
| 2012-09-20 | 2012-09-18 | 6.543 | 3,852,145 | -17,728 | 0.21% | 25,206,137 |
| 2012-09-19 | 2012-09-17 | 6.838 | 3,869,873 | -24,452 | 0.21% | 26,461,635 |
| 2012-09-18 | 2012-09-14 | 6.772 | 3,894,325 | +27,509 | 0.21% | 26,374,013 |
| 2012-09-17 | 2012-09-13 | 6.609 | 3,866,816 | -3,057 | 0.21% | 25,555,157 |
| 2012-09-14 | 2012-09-12 | 6.511 | 3,869,873 | -116,147 | 0.21% | 25,195,528 |
| 2012-09-13 | 2012-09-11 | 6.380 | 3,986,020 | +18,339 | 0.22% | 25,430,082 |
| 2012-09-12 | 2012-09-10 | 6.282 | 3,967,681 | +30,565 | 0.22% | 24,923,650 |
| 2012-09-11 | 2012-09-07 | 6.282 | 3,937,116 | -4,890 | 0.21% | 24,731,651 |
| 2012-09-10 | 2012-09-06 | 5.889 | 3,942,006 | -17,117 | 0.21% | 23,214,721 |
| 2012-09-07 | 2012-09-05 | 5.742 | 3,959,123 | -24,452 | 0.22% | 22,732,636 |
| 2012-09-06 | 2012-09-04 | 5.873 | 3,983,575 | -12,226 | 0.22% | 23,394,358 |
| 2012-09-04 | 2012-08-31 | 6.020 | 3,995,801 | -1,223 | 0.22% | 24,054,446 |
| 2012-08-31 | 2012-08-29 | 6.184 | 3,997,024 | -10,392 | 0.22% | 24,715,661 |
| 2012-08-30 | 2012-08-28 | 6.282 | 4,007,416 | +17,117 | 0.22% | 25,173,253 |
| 2012-08-28 | 2012-08-24 | 6.282 | 3,990,299 | +4,279 | 0.22% | 25,065,729 |
| 2012-08-27 | 2012-08-23 | 6.233 | 3,986,020 | -3,668 | 0.22% | 24,843,234 |
| 2012-08-24 | 2012-08-22 | 6.249 | 3,989,688 | -3,056 | 0.22% | 24,931,360 |
| 2012-08-23 | 2012-08-21 | 6.363 | 3,992,744 | -1,834 | 0.22% | 25,407,665 |
| 2012-08-21 | 2012-08-17 | 6.118 | 3,994,578 | -13,449 | 0.22% | 24,439,155 |
| 2012-08-20 | 2012-08-16 | 5.987 | 4,008,027 | -18,339 | 0.22% | 23,996,914 |
| 2012-08-16 | 2012-08-14 | 6.069 | 4,026,366 | +3,668 | 0.22% | 24,436,041 |
| 2012-08-15 | 2012-08-13 | 6.200 | 4,022,698 | +18,339 | 0.22% | 24,940,222 |
| 2012-08-14 | 2012-08-10 | 6.151 | 4,004,359 | +7,335 | 0.22% | 24,630,007 |
| 2012-08-13 | 2012-08-09 | 6.314 | 3,997,024 | -18,339 | 0.22% | 25,238,744 |
| 2012-08-09 | 2012-08-07 | 6.298 | 4,015,363 | +9,781 | 0.22% | 25,288,858 |
| 2012-08-08 | 2012-08-06 | 6.118 | 4,005,582 | +223,126 | 0.22% | 24,506,479 |
| 2012-08-07 | 2012-08-03 | 5.873 | 3,782,456 | -3,057 | 0.21% | 22,213,245 |
| 2012-08-06 | 2012-08-02 | 5.905 | 3,785,513 | +9,781 | 0.21% | 22,355,049 |
| 2012-07-30 | 2012-07-26 | 5.529 | 3,775,732 | +1,223 | 0.21% | 20,876,685 |
| 2012-07-27 | 2012-07-25 | 5.562 | 3,774,509 | -6,113 | 0.21% | 20,993,414 |
| 2012-07-26 | 2012-07-24 | 5.595 | 3,780,622 | -91,696 | 0.21% | 21,151,104 |
| 2012-07-25 | 2012-07-23 | 5.529 | 3,872,318 | +49,516 | 0.21% | 21,410,726 |
| 2012-07-24 | 2012-07-20 | 5.546 | 3,822,802 | +17,728 | 0.21% | 21,199,479 |
| 2012-07-23 | 2012-07-19 | 5.578 | 3,805,074 | -11,615 | 0.21% | 21,225,658 |
| 2012-07-20 | 2012-07-18 | 5.595 | 3,816,689 | +383,287 | 0.21% | 21,352,885 |
| 2012-07-19 | 2012-07-17 | 5.791 | 3,433,402 | +24,452 | 0.19% | 19,882,528 |
| 2012-07-18 | 2012-07-16 | 5.971 | 3,408,950 | +6,113 | 0.19% | 20,354,347 |
| 2012-07-17 | 2012-07-13 | 5.987 | 3,402,837 | -70,300 | 0.18% | 20,373,513 |
| 2012-07-16 | 2012-07-12 | 5.725 | 3,473,137 | -30,565 | 0.19% | 19,885,368 |
| 2012-07-13 | 2012-07-11 | 5.856 | 3,503,702 | -49,516 | 0.19% | 20,518,890 |
| 2012-07-12 | 2012-07-10 | 5.807 | 3,553,218 | +42,180 | 0.19% | 20,634,497 |
| 2012-07-11 | 2012-07-09 | 5.889 | 3,511,038 | -7,336 | 0.19% | 20,676,723 |
| 2012-07-10 | 2012-07-06 | 6.151 | 3,518,374 | -41,568 | 0.19% | 21,640,811 |
| 2012-07-09 | 2012-07-05 | 5.954 | 3,559,942 | -7,947 | 0.19% | 21,197,663 |
| 2012-07-06 | 2012-07-04 | 5.840 | 3,567,889 | +10,392 | 0.19% | 20,836,426 |
| 2012-07-04 | 2012-06-29 | 5.447 | 3,557,497 | -85,582 | 0.19% | 19,379,049 |
| 2012-07-03 | 2012-06-28 | 5.202 | 3,643,079 | +122,260 | 0.20% | 18,951,317 |
| 2012-06-29 | 2012-06-27 | 5.595 | 3,520,819 | -116,147 | 0.19% | 19,697,608 |
| 2012-06-28 | 2012-06-26 | 5.496 | 3,636,966 | +144,267 | 0.20% | 19,990,433 |
| 2012-06-27 | 2012-06-25 | 6.118 | 3,492,699 | +18,339 | 0.19% | 21,368,618 |
| 2012-06-26 | 2012-06-22 | 6.167 | 3,474,360 | +67,244 | 0.19% | 21,426,925 |
| 2012-06-25 | 2012-06-21 | 6.462 | 3,407,116 | -29,954 | 0.19% | 22,015,457 |
| 2012-06-22 | 2012-06-20 | 6.625 | 3,437,070 | +6,113 | 0.19% | 22,771,261 |
| 2012-06-19 | 2012-06-15 | 6.543 | 3,430,957 | +1,222 | 0.19% | 22,450,134 |
| 2012-06-15 | 2012-06-13 | 6.658 | 3,429,735 | +12,226 | 0.19% | 22,834,876 |
| 2012-06-14 | 2012-06-12 | 6.429 | 3,417,509 | -30,565 | 0.19% | 21,970,801 |
| 2012-06-13 | 2012-06-11 | 6.445 | 3,448,074 | -12,226 | 0.19% | 22,223,706 |
| 2012-06-11 | 2012-06-07 | 6.298 | 3,460,300 | +6,113 | 0.19% | 21,793,057 |
| 2012-06-08 | 2012-06-06 | 6.331 | 3,454,187 | +6,113 | 0.19% | 21,867,568 |
| 2012-06-07 | 2012-06-05 | 6.249 | 3,448,074 | -12,226 | 0.19% | 21,546,842 |
| 2012-06-06 | 2012-06-04 | 6.664 | 3,460,300 | +69,689 | 0.19% | 23,059,657 |
| 2012-06-05 | 2012-06-01 | 6.883 | 3,390,611 | +116,046 | 0.18% | 23,338,886 |
| 2012-06-01 | 2012-05-30 | 6.816 | 3,274,565 | +21,338 | 0.18% | 22,319,116 |
| 2012-05-31 | 2012-05-29 | 6.968 | 3,253,227 | +2,964 | 0.18% | 22,667,646 |
| 2012-05-30 | 2012-05-28 | 6.411 | 3,250,263 | +5,927 | 0.18% | 20,837,428 |
| 2012-05-28 | 2012-05-24 | 6.478 | 3,244,336 | -12,447 | 0.18% | 21,018,371 |
| 2012-05-25 | 2012-05-23 | 6.495 | 3,256,783 | +3,556 | 0.18% | 21,153,954 |
| 2012-05-24 | 2012-05-22 | 6.613 | 3,253,227 | -32,600 | 0.18% | 21,515,054 |
| 2012-05-23 | 2012-05-21 | 6.411 | 3,285,827 | +2,964 | 0.18% | 21,065,428 |
| 2012-05-22 | 2012-05-18 | 6.360 | 3,282,863 | -8,299 | 0.18% | 20,880,270 |
| 2012-05-21 | 2012-05-17 | 6.293 | 3,291,162 | +29,044 | 0.18% | 20,710,954 |
| 2012-05-18 | 2012-05-16 | 6.512 | 3,262,118 | -21,931 | 0.18% | 21,243,642 |
| 2012-05-17 | 2012-05-15 | 6.782 | 3,284,049 | -3,556 | 0.18% | 22,272,947 |
| 2012-05-16 | 2012-05-14 | 6.748 | 3,287,605 | -110,248 | 0.18% | 22,186,134 |
| 2012-05-15 | 2012-05-11 | 6.377 | 3,397,853 | -32,601 | 0.19% | 21,668,976 |
| 2012-05-14 | 2012-05-10 | 6.327 | 3,430,454 | +169,522 | 0.19% | 21,703,255 |
| 2012-05-11 | 2012-05-09 | 6.934 | 3,260,932 | -43,863 | 0.18% | 22,611,302 |
| 2012-05-09 | 2012-05-07 | 7.339 | 3,304,795 | +47,419 | 0.19% | 24,253,576 |
| 2012-05-08 | 2012-05-04 | 7.761 | 3,257,376 | +17,782 | 0.18% | 25,279,456 |
| 2012-05-07 | 2012-05-03 | 8.031 | 3,239,594 | -21,931 | 0.18% | 26,015,941 |
| 2012-05-04 | 2012-05-02 | 8.199 | 3,261,525 | +91,873 | 0.18% | 26,742,314 |
| 2012-04-30 | 2012-04-26 | 8.267 | 3,169,652 | -11,854 | 0.18% | 26,202,918 |
| 2012-04-27 | 2012-04-25 | 8.166 | 3,181,506 | +6,520 | 0.18% | 25,978,861 |
| 2012-04-26 | 2012-04-24 | 8.351 | 3,174,986 | -10,077 | 0.18% | 26,514,840 |
| 2012-04-25 | 2012-04-23 | 8.452 | 3,185,063 | -2,963 | 0.18% | 26,921,407 |
| 2012-04-23 | 2012-04-19 | 8.587 | 3,188,026 | +5,927 | 0.18% | 27,376,734 |
| 2012-04-20 | 2012-04-18 | 8.655 | 3,182,099 | -2,964 | 0.18% | 27,540,578 |
| 2012-04-19 | 2012-04-17 | 8.705 | 3,185,063 | +5,928 | 0.18% | 27,727,437 |
| 2012-04-18 | 2012-04-16 | 8.891 | 3,179,135 | -10,077 | 0.18% | 28,265,820 |
| 2012-04-17 | 2012-04-13 | 8.773 | 3,189,212 | -56,309 | 0.18% | 27,978,778 |
| 2012-04-13 | 2012-04-11 | 8.284 | 3,245,521 | +2,963 | 0.18% | 26,884,869 |
| 2012-04-12 | 2012-04-10 | 8.402 | 3,242,558 | -2,963 | 0.18% | 27,243,261 |
| 2012-04-11 | 2012-04-05 | 8.570 | 3,245,521 | -5,335 | 0.18% | 27,815,709 |
| 2012-04-10 | 2012-04-03 | 8.554 | 3,250,856 | -65,200 | 0.18% | 27,806,587 |
| 2012-04-05 | 2012-04-02 | 8.284 | 3,316,056 | -178,413 | 0.19% | 27,469,158 |
| 2012-04-03 | 2012-03-30 | 8.267 | 3,494,469 | +4,149 | 0.20% | 28,888,120 |
| 2012-04-02 | 2012-03-29 | 8.115 | 3,490,320 | +8,891 | 0.20% | 28,323,852 |
| 2012-03-30 | 2012-03-28 | 8.132 | 3,481,429 | +31,415 | 0.20% | 28,310,438 |
| 2012-03-29 | 2012-03-27 | 8.469 | 3,450,014 | +80,019 | 0.19% | 29,219,083 |
| 2012-03-28 | 2012-03-26 | 8.250 | 3,369,995 | +17,782 | 0.19% | 27,802,261 |
| 2012-03-27 | 2012-03-23 | 8.402 | 3,352,213 | -15,411 | 0.19% | 28,164,559 |
| 2012-03-26 | 2012-03-22 | 8.250 | 3,367,624 | +8,891 | 0.19% | 27,782,700 |
| 2012-03-23 | 2012-03-21 | 8.570 | 3,358,733 | -8,891 | 0.19% | 28,785,992 |
| 2012-03-22 | 2012-03-20 | 8.739 | 3,367,624 | -7,113 | 0.19% | 29,430,345 |
| 2012-03-21 | 2012-03-19 | 8.587 | 3,374,737 | -5,334 | 0.19% | 28,980,089 |
| 2012-03-20 | 2012-03-16 | 8.537 | 3,380,071 | +8,891 | 0.19% | 28,854,818 |
| 2012-03-19 | 2012-03-15 | 8.705 | 3,371,180 | +7,705 | 0.19% | 29,347,671 |
| 2012-03-16 | 2012-03-14 | 8.824 | 3,363,475 | -23,709 | 0.19% | 29,677,813 |
| 2012-03-15 | 2012-03-13 | 8.992 | 3,387,184 | +32,600 | 0.19% | 30,458,464 |
| 2012-03-14 | 2012-03-12 | 8.975 | 3,354,584 | -23,709 | 0.19% | 30,108,721 |
| 2012-03-13 | 2012-03-09 | 8.925 | 3,378,293 | +8,891 | 0.19% | 30,150,533 |
| 2012-03-12 | 2012-03-08 | 8.790 | 3,369,402 | +10,076 | 0.19% | 29,616,420 |
| 2012-03-09 | 2012-03-07 | 8.503 | 3,359,326 | -2,964 | 0.19% | 28,564,373 |
| 2012-03-08 | 2012-03-06 | 8.621 | 3,362,290 | -30,229 | 0.19% | 28,986,653 |
| 2012-03-07 | 2012-03-05 | 9.279 | 3,392,519 | -53,346 | 0.19% | 31,479,439 |
| 2012-03-06 | 2012-03-02 | 9.144 | 3,445,865 | -25,487 | 0.19% | 31,509,357 |
| 2012-03-05 | 2012-03-01 | 8.604 | 3,471,352 | -36,157 | 0.19% | 29,868,322 |
| 2012-03-02 | 2012-02-29 | 8.739 | 3,507,509 | -4,742 | 0.20% | 30,652,829 |
| 2012-03-01 | 2012-02-28 | 8.672 | 3,512,251 | -31,414 | 0.20% | 30,457,248 |
| 2012-02-29 | 2012-02-27 | 8.301 | 3,543,665 | -27,859 | 0.20% | 29,414,384 |
| 2012-02-28 | 2012-02-24 | 8.469 | 3,571,524 | -12,447 | 0.20% | 30,248,183 |
| 2012-02-27 | 2012-02-23 | 8.520 | 3,583,971 | -37,342 | 0.20% | 30,534,996 |
| 2012-02-24 | 2012-02-22 | 8.587 | 3,621,313 | -58,681 | 0.20% | 31,097,527 |
| 2012-02-23 | 2012-02-21 | 8.047 | 3,679,994 | -12,447 | 0.21% | 29,614,710 |
| 2012-02-22 | 2012-02-20 | 8.064 | 3,692,441 | +16,004 | 0.21% | 29,777,173 |
| 2012-02-21 | 2012-02-17 | 7.659 | 3,676,437 | +88,317 | 0.21% | 28,159,503 |
| 2012-02-20 | 2012-02-16 | 7.727 | 3,588,120 | +116,768 | 0.20% | 27,725,184 |
| 2012-02-17 | 2012-02-15 | 8.098 | 3,471,352 | +106,692 | 0.19% | 28,111,362 |
| 2012-02-16 | 2012-02-14 | 7.845 | 3,364,660 | -100,172 | 0.19% | 26,395,880 |
| 2012-02-15 | 2012-02-13 | 8.098 | 3,464,832 | -55,124 | 0.19% | 28,058,563 |
| 2012-02-14 | 2012-02-10 | 8.233 | 3,519,956 | -40,899 | 0.20% | 28,980,045 |
| 2012-02-13 | 2012-02-09 | 7.423 | 3,560,855 | -44,454 | 0.20% | 26,433,153 |
| 2012-02-10 | 2012-02-08 | 7.170 | 3,605,309 | +6,520 | 0.20% | 25,850,766 |
| 2012-02-09 | 2012-02-07 | 6.799 | 3,598,789 | -146,998 | 0.20% | 24,468,279 |
| 2012-02-08 | 2012-02-06 | 6.951 | 3,745,787 | +71,128 | 0.21% | 26,036,482 |
| 2012-02-07 | 2012-02-03 | 7.018 | 3,674,659 | +35,564 | 0.21% | 25,790,061 |
| 2012-02-06 | 2012-02-02 | 7.001 | 3,639,095 | +75,870 | 0.20% | 25,479,065 |
| 2012-02-03 | 2012-02-01 | 6.934 | 3,563,225 | +3,556 | 0.20% | 24,707,401 |
| 2012-02-02 | 2012-01-31 | 6.951 | 3,559,669 | -5,927 | 0.20% | 24,742,799 |
| 2012-02-01 | 2012-01-30 | 6.883 | 3,565,596 | +6,520 | 0.20% | 24,543,376 |
| 2012-01-31 | 2012-01-27 | 7.136 | 3,559,076 | -17,782 | 0.20% | 25,399,176 |
| 2012-01-30 | 2012-01-26 | 7.069 | 3,576,858 | +592 | 0.20% | 25,284,695 |
| 2012-01-27 | 2012-01-20 | 6.985 | 3,576,266 | +1,186 | 0.20% | 24,978,834 |
| 2012-01-26 | 2012-01-19 | 6.867 | 3,575,080 | -20,746 | 0.20% | 24,548,343 |
| 2012-01-20 | 2012-01-18 | 6.883 | 3,595,826 | -122,695 | 0.20% | 24,751,461 |
| 2012-01-19 | 2012-01-17 | 6.917 | 3,718,521 | -26,673 | 0.21% | 25,721,488 |
| 2012-01-18 | 2012-01-16 | 6.681 | 3,745,194 | +49,789 | 0.21% | 25,021,394 |
| 2012-01-17 | 2012-01-13 | 6.546 | 3,695,405 | -114,397 | 0.21% | 24,189,994 |
| 2012-01-16 | 2012-01-12 | 6.377 | 3,809,802 | -80,019 | 0.21% | 24,296,080 |
| 2012-01-13 | 2012-01-11 | 6.175 | 3,889,821 | -34,378 | 0.22% | 24,018,877 |
| 2012-01-12 | 2012-01-10 | 5.955 | 3,924,199 | +113,804 | 0.22% | 23,370,485 |
| 2012-01-11 | 2012-01-09 | 5.989 | 3,810,395 | +50,383 | 0.21% | 22,821,299 |
| 2012-01-10 | 2012-01-06 | 5.618 | 3,760,012 | -5,928 | 0.21% | 21,123,966 |
| 2012-01-09 | 2012-01-05 | 5.635 | 3,765,940 | -7,112 | 0.21% | 21,220,806 |
| 2012-01-06 | 2012-01-04 | 5.635 | 3,773,052 | -4,742 | 0.21% | 21,260,881 |
| 2012-01-05 | 2012-01-03 | 5.770 | 3,777,794 | +7,112 | 0.21% | 21,797,485 |
| 2011-12-30 | 2011-12-28 | 5.702 | 3,770,682 | -44,454 | 0.21% | 21,501,988 |
| 2011-12-29 | 2011-12-23 | 5.652 | 3,815,136 | +5,927 | 0.21% | 21,562,387 |
| 2011-12-23 | 2011-12-21 | 5.601 | 3,809,209 | +78,715 | 0.21% | 21,336,093 |
| 2011-12-22 | 2011-12-20 | 5.500 | 3,730,494 | +8,891 | 0.21% | 20,517,571 |
| 2011-12-20 | 2011-12-16 | 5.567 | 3,721,603 | +91,873 | 0.21% | 20,719,820 |
| 2011-12-19 | 2011-12-15 | 5.517 | 3,629,730 | +7,113 | 0.20% | 20,024,610 |
| 2011-12-15 | 2011-12-13 | 5.736 | 3,622,617 | +5,927 | 0.20% | 20,779,895 |
| 2011-12-14 | 2011-12-12 | 5.922 | 3,616,690 | -593 | 0.20% | 21,417,087 |
| 2011-12-13 | 2011-12-09 | 5.972 | 3,617,283 | -23,709 | 0.20% | 21,603,681 |
| 2011-12-09 | 2011-12-07 | 6.124 | 3,640,992 | -5,927 | 0.20% | 22,298,125 |
| 2011-12-08 | 2011-12-06 | 5.922 | 3,646,919 | -10,077 | 0.20% | 21,596,095 |
| 2011-12-07 | 2011-12-05 | 6.209 | 3,656,996 | +6,520 | 0.21% | 22,704,624 |
| 2011-12-06 | 2011-12-02 | 6.225 | 3,650,476 | -10,076 | 0.20% | 22,725,731 |
| 2011-12-05 | 2011-12-01 | 6.107 | 3,660,552 | -32,600 | 0.21% | 22,356,157 |
| 2011-12-02 | 2011-11-30 | 5.534 | 3,693,152 | -170,707 | 0.21% | 20,436,806 |
| 2011-12-01 | 2011-11-29 | 5.635 | 3,863,859 | -3,556 | 0.22% | 21,772,572 |
| 2011-11-29 | 2011-11-25 | 5.230 | 3,867,415 | +7,112 | 0.22% | 20,226,674 |
| 2011-11-28 | 2011-11-24 | 5.432 | 3,860,303 | +18,375 | 0.22% | 20,971,006 |
| 2011-11-25 | 2011-11-23 | 5.483 | 3,841,928 | +16,004 | 0.22% | 21,065,636 |
| 2011-11-24 | 2011-11-22 | 5.669 | 3,825,924 | -30,229 | 0.21% | 21,687,906 |
| 2011-11-23 | 2011-11-21 | 5.466 | 3,856,153 | +8,891 | 0.22% | 21,078,576 |
| 2011-11-22 | 2011-11-18 | 5.551 | 3,847,262 | +10,076 | 0.22% | 21,354,513 |
| 2011-11-21 | 2011-11-17 | 5.702 | 3,837,186 | +5,927 | 0.22% | 21,881,221 |
| 2011-11-18 | 2011-11-16 | 5.854 | 3,831,259 | +57,495 | 0.22% | 22,429,159 |
| 2011-11-17 | 2011-11-15 | 6.090 | 3,773,764 | +5,928 | 0.21% | 22,983,912 |
| 2011-11-16 | 2011-11-14 | 6.225 | 3,767,836 | +120,917 | 0.21% | 23,456,346 |
| 2011-11-15 | 2011-11-11 | 6.057 | 3,646,919 | +2,963 | 0.20% | 22,088,314 |
| 2011-11-14 | 2011-11-10 | 6.158 | 3,643,956 | +26,673 | 0.20% | 22,439,232 |
| 2011-11-11 | 2011-11-09 | 6.681 | 3,617,283 | +27,859 | 0.20% | 24,166,829 |
| 2011-11-10 | 2011-11-08 | 6.563 | 3,589,424 | +38,527 | 0.20% | 23,556,804 |
| 2011-11-09 | 2011-11-07 | 6.765 | 3,550,897 | -8,891 | 0.20% | 24,022,846 |
| 2011-11-08 | 2011-11-04 | 6.900 | 3,559,788 | +14,819 | 0.20% | 24,563,455 |
| 2011-11-07 | 2011-11-03 | 6.867 | 3,544,969 | -5,928 | 0.20% | 24,341,585 |
| 2011-11-04 | 2011-11-02 | 7.204 | 3,550,897 | -32,007 | 0.20% | 25,580,437 |
| 2011-11-02 | 2011-10-31 | 7.187 | 3,582,904 | +14,225 | 0.20% | 25,750,566 |
| 2011-11-01 | 2011-10-28 | 7.390 | 3,568,679 | -80,018 | 0.20% | 26,370,818 |
| 2011-10-31 | 2011-10-27 | 7.423 | 3,648,697 | +7,112 | 0.20% | 27,085,227 |
| 2011-10-28 | 2011-10-26 | 7.069 | 3,641,585 | -130,993 | 0.20% | 25,742,248 |
| 2011-10-27 | 2011-10-25 | 6.816 | 3,772,578 | -20,746 | 0.21% | 25,713,524 |
| 2011-10-26 | 2011-10-24 | 6.850 | 3,793,324 | +46,826 | 0.21% | 25,982,921 |
| 2011-10-24 | 2011-10-20 | 6.158 | 3,746,498 | +14,818 | 0.21% | 23,070,679 |
| 2011-10-20 | 2011-10-18 | 5.939 | 3,731,680 | -18,374 | 0.21% | 22,160,985 |
| 2011-10-18 | 2011-10-14 | 6.242 | 3,750,054 | -93,059 | 0.21% | 23,408,913 |
| 2011-10-17 | 2011-10-13 | 6.512 | 3,843,113 | -9,484 | 0.22% | 25,027,211 |
| 2011-10-14 | 2011-10-12 | 5.888 | 3,852,597 | -5,927 | 0.22% | 22,684,072 |
| 2011-10-13 | 2011-10-11 | 5.770 | 3,858,524 | +8,891 | 0.22% | 22,263,288 |
| 2011-10-12 | 2011-10-10 | 5.449 | 3,849,633 | +2,963 | 0.22% | 20,977,989 |
| 2011-10-11 | 2011-10-07 | 5.669 | 3,846,670 | +71,721 | 0.22% | 21,805,508 |
| 2011-10-10 | 2011-10-06 | 4.842 | 3,774,949 | -91,874 | 0.21% | 18,278,266 |
| 2011-10-07 | 2011-10-04 | 4.302 | 3,866,823 | -62,236 | 0.22% | 16,635,524 |
| 2011-10-06 | 2011-10-03 | 4.758 | 3,929,059 | +32,007 | 0.22% | 18,693,028 |
| 2011-10-03 | 2011-09-28 | 5.821 | 3,897,052 | +12,448 | 0.22% | 22,682,833 |
| 2011-09-30 | 2011-09-27 | 5.989 | 3,884,604 | -30,230 | 0.22% | 23,265,753 |
| 2011-09-28 | 2011-09-26 | 5.787 | 3,914,834 | -12,447 | 0.22% | 22,654,239 |
| 2011-09-27 | 2011-09-23 | 6.057 | 3,927,281 | -20,746 | 0.22% | 23,786,384 |
| 2011-09-26 | 2011-09-22 | 5.955 | 3,948,027 | -40,898 | 0.22% | 23,512,392 |
| 2011-09-23 | 2011-09-21 | 6.327 | 3,988,925 | +282,851 | 0.22% | 25,236,501 |
| 2011-09-22 | 2011-09-20 | 6.428 | 3,706,074 | -32,007 | 0.21% | 23,822,156 |
| 2011-09-21 | 2011-09-19 | 6.276 | 3,738,081 | +5,927 | 0.21% | 23,460,305 |
| 2011-09-20 | 2011-09-16 | 6.478 | 3,732,154 | +45,640 | 0.21% | 24,178,691 |
| 2011-09-19 | 2011-09-15 | 6.344 | 3,686,514 | -56,902 | 0.21% | 23,385,450 |
| 2011-09-16 | 2011-09-14 | 5.955 | 3,743,416 | -104,321 | 0.21% | 22,293,836 |
| 2011-09-15 | 2011-09-12 | 6.428 | 3,847,737 | +2,964 | 0.22% | 24,732,747 |
| 2011-09-14 | 2011-09-09 | 6.765 | 3,844,773 | -16,596 | 0.22% | 26,011,002 |
| 2011-09-12 | 2011-09-08 | 6.833 | 3,861,369 | -7,113 | 0.22% | 26,383,860 |
| 2011-09-09 | 2011-09-07 | 7.001 | 3,868,482 | +41,491 | 0.22% | 27,085,115 |
| 2011-09-08 | 2011-09-06 | 6.529 | 3,826,991 | +1,185 | 0.21% | 24,986,787 |
| 2011-09-07 | 2011-09-05 | 6.360 | 3,825,806 | -264,951 | 0.21% | 24,333,596 |
| 2011-09-06 | 2011-09-02 | 6.630 | 4,090,757 | -17,781 | 0.23% | 27,123,032 |
| 2011-09-05 | 2011-09-01 | 6.816 | 4,108,538 | +18,374 | 0.23% | 28,003,394 |
| 2011-09-02 | 2011-08-31 | 6.782 | 4,090,164 | +317,538 | 0.23% | 27,740,148 |
| 2011-09-01 | 2011-08-30 | 6.563 | 3,772,626 | -121,510 | 0.21% | 24,759,129 |
| 2011-08-31 | 2011-08-29 | 6.310 | 3,894,136 | +213,384 | 0.22% | 24,571,107 |
| 2011-08-30 | 2011-08-26 | 6.377 | 3,680,752 | -260,802 | 0.21% | 23,473,095 |
| 2011-08-29 | 2011-08-25 | 6.377 | 3,941,554 | +198,565 | 0.22% | 25,136,296 |
| 2011-08-26 | 2011-08-24 | 6.630 | 3,742,989 | +43,400 | 0.21% | 24,817,218 |
| 2011-08-25 | 2011-08-23 | 6.613 | 3,699,589 | +258,431 | 0.21% | 24,467,047 |
| 2011-08-24 | 2011-08-22 | 6.344 | 3,441,158 | -173,078 | 0.19% | 21,829,031 |
| 2011-08-23 | 2011-08-19 | 7.373 | 3,614,236 | +3,556 | 0.20% | 26,646,486 |
| 2011-08-22 | 2011-08-18 | 7.794 | 3,610,680 | +8,891 | 0.20% | 28,143,168 |
| 2011-08-19 | 2011-08-17 | 7.963 | 3,601,789 | +16,004 | 0.20% | 28,681,527 |
| 2011-08-18 | 2011-08-16 | 8.199 | 3,585,785 | +128,623 | 0.20% | 29,401,028 |
| 2011-08-17 | 2011-08-15 | 7.929 | 3,457,162 | +109,655 | 0.19% | 27,413,191 |
| 2011-08-16 | 2011-08-12 | 7.423 | 3,347,507 | -17,189 | 0.19% | 24,849,415 |
| 2011-08-15 | 2011-08-11 | 7.609 | 3,364,696 | -8,891 | 0.19% | 25,601,439 |
| 2011-08-12 | 2011-08-10 | 7.862 | 3,373,587 | +30,229 | 0.19% | 26,522,828 |
| 2011-08-11 | 2011-08-09 | 7.929 | 3,343,358 | -7,705 | 0.19% | 26,510,794 |
| 2011-08-10 | 2011-08-08 | 7.896 | 3,351,063 | -22,524 | 0.19% | 26,458,819 |
| 2011-08-09 | 2011-08-05 | 8.250 | 3,373,587 | +18,375 | 0.19% | 27,831,895 |
| 2011-08-08 | 2011-08-04 | 8.705 | 3,355,212 | +11,262 | 0.19% | 29,208,662 |
| 2011-08-05 | 2011-08-03 | 9.313 | 3,343,950 | -65,201 | 0.19% | 31,141,595 |
| 2011-08-04 | 2011-08-02 | 9.093 | 3,409,151 | -52,753 | 0.19% | 31,001,093 |
| 2011-08-03 | 2011-08-01 | 9.751 | 3,461,904 | +55,717 | 0.19% | 33,758,634 |
| 2011-08-02 | 2011-07-29 | 9.886 | 3,406,187 | +117,953 | 0.19% | 33,675,039 |
| 2011-08-01 | 2011-07-28 | 10.274 | 3,288,234 | +38,528 | 0.18% | 33,784,851 |
| 2011-07-29 | 2011-07-27 | 10.477 | 3,249,706 | +1,778 | 0.18% | 34,046,908 |
| 2011-07-28 | 2011-07-26 | 10.342 | 3,247,928 | +55,124 | 0.18% | 33,589,912 |
| 2011-07-27 | 2011-07-25 | 10.393 | 3,192,804 | +11,262 | 0.18% | 33,181,420 |
| 2011-07-26 | 2011-07-22 | 10.561 | 3,181,542 | -87,724 | 0.18% | 33,601,139 |
| 2011-07-25 | 2011-07-21 | 10.443 | 3,269,266 | +1,185 | 0.18% | 34,141,524 |
| 2011-07-22 | 2011-07-20 | 10.443 | 3,268,081 | +21,339 | 0.18% | 34,129,149 |
| 2011-07-21 | 2011-07-19 | 10.612 | 3,246,742 | +7,112 | 0.18% | 34,454,062 |
| 2011-07-20 | 2011-07-18 | 10.713 | 3,239,630 | -16,596 | 0.18% | 34,706,526 |
| 2011-07-19 | 2011-07-15 | 11.067 | 3,256,226 | +127,437 | 0.18% | 36,037,975 |
| 2011-07-18 | 2011-07-14 | 11.371 | 3,128,789 | +28,451 | 0.18% | 35,577,725 |
| 2011-07-15 | 2011-07-13 | 11.219 | 3,100,338 | -145,219 | 0.17% | 34,783,453 |
| 2011-07-14 | 2011-07-12 | 11.051 | 3,245,557 | +202,714 | 0.18% | 35,865,141 |
| 2011-07-13 | 2011-07-11 | 11.506 | 3,042,843 | -96,615 | 0.17% | 35,011,113 |
| 2011-07-12 | 2011-07-08 | 11.270 | 3,139,458 | +64,015 | 0.18% | 35,381,248 |
| 2011-07-11 | 2011-07-07 | 11.472 | 3,075,443 | -82,390 | 0.17% | 35,282,439 |
| 2011-07-08 | 2011-07-06 | 10.814 | 3,157,833 | +51,568 | 0.18% | 34,149,881 |
| 2011-07-07 | 2011-07-05 | 10.966 | 3,106,265 | -68,164 | 0.17% | 34,063,860 |
| 2011-07-06 | 2011-07-04 | 10.916 | 3,174,429 | +31,415 | 0.18% | 34,650,691 |
| 2011-07-05 | 2011-06-30 | 10.713 | 3,143,014 | +19,560 | 0.18% | 33,671,467 |
| 2011-07-04 | 2011-06-29 | 10.409 | 3,123,454 | +413,486 | 0.18% | 32,513,392 |
| 2011-06-30 | 2011-06-28 | 10.764 | 2,709,968 | +23,709 | 0.15% | 29,169,356 |
| 2011-06-29 | 2011-06-27 | 11.135 | 2,686,259 | -17,189 | 0.15% | 29,911,199 |
| 2011-06-28 | 2011-06-24 | 10.949 | 2,703,448 | -85,946 | 0.15% | 29,600,887 |
| 2011-06-27 | 2011-06-23 | 10.764 | 2,789,394 | +37,342 | 0.16% | 30,024,276 |
| 2011-06-23 | 2011-06-21 | 10.224 | 2,752,052 | -42,084 | 0.15% | 28,136,577 |
| 2011-06-22 | 2011-06-20 | 9.768 | 2,794,136 | -18,375 | 0.16% | 27,294,058 |
| 2011-06-21 | 2011-06-17 | 9.920 | 2,812,511 | +30,822 | 0.16% | 27,900,601 |
| 2011-06-20 | 2011-06-16 | 9.853 | 2,781,689 | +27,266 | 0.16% | 27,407,121 |
| 2011-06-17 | 2011-06-15 | 10.139 | 2,754,423 | -435,065 | 0.15% | 27,928,468 |
| 2011-06-16 | 2011-06-14 | 10.241 | 3,189,488 | -594,510 | 0.18% | 32,662,669 |
| 2011-06-15 | 2011-06-13 | 9.920 | 3,783,998 | -31,415 | 0.21% | 37,537,922 |
| 2011-06-14 | 2011-06-10 | 10.089 | 3,815,413 | -55,716 | 0.21% | 38,493,264 |
| 2011-06-13 | 2011-06-09 | 10.123 | 3,871,129 | +123,881 | 0.22% | 39,185,997 |
| 2011-06-10 | 2011-06-08 | 10.325 | 3,747,248 | -22,524 | 0.21% | 38,690,635 |
| 2011-06-09 | 2011-06-07 | 10.477 | 3,769,772 | +102,542 | 0.21% | 39,495,597 |
| 2011-06-08 | 2011-06-03 | 10.932 | 3,667,230 | -5,927 | 0.21% | 40,091,763 |
| 2011-06-07 | 2011-06-02 | 11.000 | 3,673,157 | +13,633 | 0.21% | 40,404,440 |
| 2011-06-03 | 2011-06-01 | 11.169 | 3,659,524 | -15,411 | 0.21% | 40,871,878 |
| 2011-06-02 | 2011-05-31 | 11.051 | 3,674,935 | -62,237 | 0.21% | 40,609,998 |
| 2011-06-01 | 2011-05-30 | 11.084 | 3,737,172 | +39,120 | 0.21% | 41,423,850 |
| 2011-05-31 | 2011-05-27 | 11.000 | 3,698,052 | -8,891 | 0.21% | 40,678,283 |
| 2011-05-30 | 2011-05-26 | 11.274 | 3,706,943 | +5,335 | 0.21% | 41,790,707 |
| 2011-05-27 | 2011-05-25 | 11.463 | 3,701,608 | +45,019 | 0.21% | 42,430,313 |
| 2011-05-26 | 2011-05-24 | 11.325 | 3,656,589 | -19,203 | 0.21% | 41,411,555 |
| 2011-05-25 | 2011-05-23 | 11.119 | 3,675,792 | -3,491 | 0.21% | 40,870,992 |
| 2011-05-24 | 2011-05-20 | 10.947 | 3,679,283 | +266,505 | 0.21% | 40,277,509 |
| 2011-05-20 | 2011-05-18 | 12.322 | 3,412,778 | +44,224 | 0.20% | 42,052,050 |
| 2011-05-19 | 2011-05-17 | 12.356 | 3,368,554 | +65,171 | 0.19% | 41,622,904 |
| 2011-05-18 | 2011-05-16 | 12.494 | 3,303,383 | -2,327 | 0.19% | 41,271,791 |
| 2011-05-17 | 2011-05-13 | 12.580 | 3,305,710 | +66,335 | 0.19% | 41,584,914 |
| 2011-05-16 | 2011-05-12 | 12.408 | 3,239,375 | -77,391 | 0.19% | 40,193,738 |
| 2011-05-13 | 2011-05-11 | 12.563 | 3,316,766 | -607,492 | 0.19% | 41,666,995 |
| 2011-05-12 | 2011-05-09 | 12.752 | 3,924,258 | -274,652 | 0.22% | 50,040,476 |
| 2011-05-11 | 2011-05-06 | 12.597 | 4,198,910 | +13,384 | 0.24% | 52,893,282 |
| 2011-05-09 | 2011-05-05 | 12.597 | 4,185,526 | -379,974 | 0.24% | 52,724,685 |
| 2011-05-06 | 2011-05-04 | 12.545 | 4,565,500 | -180,967 | 0.26% | 57,275,802 |
| 2011-05-05 | 2011-05-03 | 12.992 | 4,746,467 | +63,426 | 0.27% | 61,666,917 |
| 2011-05-04 | 2011-04-29 | 12.425 | 4,683,041 | +59,934 | 0.27% | 58,187,035 |
| 2011-05-03 | 2011-04-28 | 12.339 | 4,623,107 | +32,004 | 0.26% | 57,045,102 |
| 2011-04-29 | 2011-04-27 | 12.322 | 4,591,103 | -339,823 | 0.26% | 56,571,301 |
| 2011-04-28 | 2011-04-26 | 12.717 | 4,930,926 | -83,210 | 0.28% | 62,707,600 |
| 2011-04-27 | 2011-04-21 | 12.734 | 5,014,136 | -96,012 | 0.29% | 63,851,969 |
| 2011-04-26 | 2011-04-20 | 12.820 | 5,110,148 | +222,282 | 0.29% | 65,513,723 |
| 2011-04-21 | 2011-04-19 | 12.666 | 4,887,866 | +56,443 | 0.28% | 61,907,997 |
| 2011-04-20 | 2011-04-18 | 13.078 | 4,831,423 | -10,474 | 0.28% | 63,185,830 |
| 2011-04-19 | 2011-04-15 | 13.044 | 4,841,897 | +40,732 | 0.28% | 63,156,390 |
| 2011-04-18 | 2011-04-14 | 13.095 | 4,801,165 | -4,655 | 0.28% | 62,872,623 |
| 2011-04-15 | 2011-04-13 | 12.975 | 4,805,820 | +151,873 | 0.28% | 62,355,451 |
| 2011-04-14 | 2011-04-12 | 13.267 | 4,653,947 | -125,106 | 0.27% | 61,744,561 |
| 2011-04-13 | 2011-04-11 | 13.284 | 4,779,053 | +442,817 | 0.27% | 63,486,490 |
| 2011-04-12 | 2011-04-08 | 12.855 | 4,336,236 | -159,437 | 0.25% | 55,740,965 |
| 2011-04-11 | 2011-04-07 | 12.700 | 4,495,673 | -128,598 | 0.26% | 57,095,138 |
| 2011-04-08 | 2011-04-06 | 12.545 | 4,624,271 | -62,262 | 0.26% | 58,013,105 |
| 2011-04-07 | 2011-04-04 | 12.631 | 4,686,533 | +216,463 | 0.27% | 59,196,904 |
| 2011-04-06 | 2011-04-01 | 12.511 | 4,470,070 | +963,026 | 0.26% | 55,924,959 |
| 2011-04-04 | 2011-03-31 | 11.497 | 3,507,044 | -101,249 | 0.20% | 40,320,630 |
| 2011-04-01 | 2011-03-30 | 11.497 | 3,608,293 | +10,474 | 0.21% | 41,484,694 |
| 2011-03-31 | 2011-03-29 | 11.497 | 3,597,819 | -44,805 | 0.21% | 41,364,274 |
| 2011-03-30 | 2011-03-28 | 11.394 | 3,642,624 | +19,202 | 0.21% | 41,503,799 |
| 2011-03-29 | 2011-03-25 | 11.583 | 3,623,422 | +178,640 | 0.21% | 41,969,982 |
| 2011-03-28 | 2011-03-24 | 11.635 | 3,444,782 | +63,426 | 0.20% | 40,078,401 |
| 2011-03-25 | 2011-03-23 | 11.445 | 3,381,356 | +96,594 | 0.19% | 38,701,260 |
| 2011-03-24 | 2011-03-22 | 11.772 | 3,284,762 | +90,774 | 0.19% | 38,668,244 |
| 2011-03-23 | 2011-03-21 | 11.806 | 3,193,988 | -281,634 | 0.18% | 37,709,432 |
| 2011-03-22 | 2011-03-18 | 11.858 | 3,475,622 | +6,401 | 0.20% | 41,213,700 |
| 2011-03-21 | 2011-03-17 | 11.617 | 3,469,221 | -48,879 | 0.20% | 40,303,117 |
| 2011-03-18 | 2011-03-16 | 11.961 | 3,518,100 | -109,395 | 0.20% | 42,080,161 |
| 2011-03-17 | 2011-03-15 | 11.858 | 3,627,495 | -77,391 | 0.21% | 43,014,600 |
| 2011-03-16 | 2011-03-14 | 11.892 | 3,704,886 | +4,655 | 0.21% | 44,059,637 |
| 2011-03-15 | 2011-03-11 | 11.377 | 3,700,231 | +30,840 | 0.21% | 42,096,579 |
| 2011-03-14 | 2011-03-10 | 11.755 | 3,669,391 | +54,698 | 0.21% | 43,133,040 |
| 2011-03-11 | 2011-03-09 | 11.927 | 3,614,693 | -53,534 | 0.21% | 43,111,275 |
| 2011-03-10 | 2011-03-08 | 12.150 | 3,668,227 | +311,310 | 0.21% | 44,569,277 |
| 2011-03-09 | 2011-03-07 | 12.133 | 3,356,917 | +37,823 | 0.19% | 40,729,144 |
| 2011-03-08 | 2011-03-04 | 11.841 | 3,319,094 | -34,913 | 0.19% | 39,300,561 |
| 2011-03-07 | 2011-03-03 | 11.686 | 3,354,007 | -233,338 | 0.19% | 39,195,197 |
| 2011-03-04 | 2011-03-02 | 11.617 | 3,587,345 | -147,799 | 0.21% | 41,675,404 |
| 2011-03-03 | 2011-03-01 | 11.360 | 3,735,144 | +177,476 | 0.21% | 42,429,585 |
| 2011-03-02 | 2011-02-28 | 11.136 | 3,557,668 | +62,844 | 0.20% | 39,618,716 |
| 2011-03-01 | 2011-02-25 | 10.981 | 3,494,824 | -32,586 | 0.20% | 38,378,336 |
| 2011-02-28 | 2011-02-24 | 10.122 | 3,527,410 | -168,748 | 0.20% | 35,705,179 |
| 2011-02-25 | 2011-02-23 | 10.569 | 3,696,158 | +41,896 | 0.21% | 39,064,801 |
| 2011-02-24 | 2011-02-22 | 11.102 | 3,654,262 | +65,172 | 0.21% | 40,568,801 |
| 2011-02-23 | 2011-02-21 | 11.669 | 3,589,090 | +16,874 | 0.21% | 41,880,716 |
| 2011-02-22 | 2011-02-18 | 11.806 | 3,572,216 | -98,339 | 0.20% | 42,174,935 |
| 2011-02-21 | 2011-02-17 | 12.030 | 3,670,555 | -41,314 | 0.21% | 44,156,003 |
| 2011-02-18 | 2011-02-16 | 11.652 | 3,711,869 | +333,422 | 0.21% | 43,249,621 |
| 2011-02-17 | 2011-02-15 | 11.841 | 3,378,447 | +348,552 | 0.19% | 40,003,345 |
| 2011-02-16 | 2011-02-14 | 12.992 | 3,029,895 | +1,164 | 0.17% | 39,364,918 |
| 2011-02-15 | 2011-02-11 | 12.958 | 3,028,731 | +45,969 | 0.17% | 39,245,695 |
| 2011-02-14 | 2011-02-10 | 12.855 | 2,982,762 | +6,401 | 0.17% | 38,342,478 |
| 2011-02-11 | 2011-02-09 | 12.923 | 2,976,361 | +26,185 | 0.17% | 38,464,795 |
| 2011-02-10 | 2011-02-08 | 13.542 | 2,950,176 | +305,491 | 0.17% | 39,951,594 |
| 2011-02-09 | 2011-02-07 | 13.645 | 2,644,685 | -194,933 | 0.15% | 36,087,303 |
| 2011-02-08 | 2011-02-02 | 13.473 | 2,839,618 | -37,240 | 0.16% | 38,259,206 |
| 2011-02-07 | 2011-01-31 | 12.872 | 2,876,858 | -106,486 | 0.16% | 37,030,555 |
| 2011-02-01 | 2011-01-28 | 12.528 | 2,983,344 | +2,327 | 0.17% | 37,375,829 |
| 2011-01-31 | 2011-01-27 | 12.563 | 2,981,017 | -75,645 | 0.17% | 37,449,136 |
| 2011-01-28 | 2011-01-26 | 11.978 | 3,056,662 | +234,501 | 0.18% | 36,613,409 |
| 2011-01-27 | 2011-01-25 | 12.270 | 2,822,161 | -1,746 | 0.16% | 34,629,002 |
| 2011-01-26 | 2011-01-24 | 12.133 | 2,823,907 | +226,937 | 0.16% | 34,262,186 |
| 2011-01-25 | 2011-01-21 | 12.511 | 2,596,970 | +8,728 | 0.15% | 32,490,641 |
| 2011-01-24 | 2011-01-20 | 12.717 | 2,588,242 | -1,518,729 | 0.15% | 32,915,206 |
| 2011-01-21 | 2011-01-19 | 12.528 | 4,106,971 | -541,157 | 0.24% | 51,452,815 |
| 2011-01-20 | 2011-01-18 | 11.858 | 4,648,128 | +310,147 | 0.27% | 55,117,200 |
| 2011-01-19 | 2011-01-17 | 12.150 | 4,337,981 | +1,304,594 | 0.25% | 52,706,847 |
| 2011-01-18 | 2011-01-14 | 11.806 | 3,033,387 | +19,203 | 0.17% | 35,813,316 |
| 2011-01-17 | 2011-01-13 | 11.377 | 3,014,184 | -51,206 | 0.17% | 34,291,598 |
| 2011-01-14 | 2011-01-12 | 11.635 | 3,065,390 | -42,478 | 0.18% | 35,664,355 |
| 2011-01-13 | 2011-01-11 | 10.964 | 3,107,868 | +62,844 | 0.18% | 34,075,577 |
| 2011-01-12 | 2011-01-10 | 10.947 | 3,045,024 | +78,555 | 0.17% | 33,334,207 |
| 2011-01-11 | 2011-01-07 | 10.844 | 2,966,469 | +508,571 | 0.17% | 32,168,377 |
| 2011-01-10 | 2011-01-06 | 11.755 | 2,457,898 | +47,133 | 0.14% | 28,892,155 |
| 2011-01-07 | 2011-01-05 | 11.944 | 2,410,765 | -277,561 | 0.14% | 28,793,845 |
| 2011-01-06 | 2011-01-04 | 11.669 | 2,688,326 | -1,242,915 | 0.15% | 31,369,795 |
| 2011-01-05 | 2011-01-03 | 10.758 | 3,931,241 | -441,072 | 0.23% | 42,292,560 |
| 2011-01-04 | 2010-12-31 | 10.758 | 4,372,313 | +155,946 | 0.25% | 47,037,643 |
| 2011-01-03 | 2010-12-29 | 11.016 | 4,216,367 | +6,983 | 0.24% | 46,446,865 |
| 2010-12-30 | 2010-12-28 | 10.999 | 4,209,384 | +116,378 | 0.24% | 46,297,602 |
| 2010-12-29 | 2010-12-24 | 11.188 | 4,093,006 | +38,405 | 0.23% | 45,791,339 |
| 2010-12-28 | 2010-12-22 | 11.205 | 4,054,601 | -428,271 | 0.23% | 45,431,355 |
| 2010-12-23 | 2010-12-21 | 10.621 | 4,482,872 | -21,529 | 0.26% | 47,610,724 |
| 2010-12-22 | 2010-12-20 | 10.380 | 4,504,401 | +1,403,515 | 0.26% | 46,755,635 |
| 2010-12-21 | 2010-12-17 | 10.672 | 3,100,886 | +39,569 | 0.18% | 33,093,094 |
| 2010-12-20 | 2010-12-16 | 10.294 | 3,061,317 | +261,850 | 0.18% | 31,513,388 |
| 2010-12-17 | 2010-12-15 | 10.913 | 2,799,467 | -198,424 | 0.16% | 30,549,848 |
| 2010-12-16 | 2010-12-14 | 11.016 | 2,997,891 | +1,163 | 0.17% | 33,024,317 |
| 2010-12-15 | 2010-12-13 | 11.102 | 2,996,728 | +675,573 | 0.17% | 33,269,005 |
| 2010-12-14 | 2010-12-10 | 10.294 | 2,321,155 | -18,038 | 0.13% | 23,894,114 |
| 2010-12-13 | 2010-12-09 | 10.689 | 2,339,193 | -51,788 | 0.13% | 25,004,399 |
| 2010-12-10 | 2010-12-08 | 10.741 | 2,390,981 | -25,603 | 0.14% | 25,681,247 |
| 2010-12-09 | 2010-12-07 | 10.449 | 2,416,584 | +11,056 | 0.14% | 25,250,236 |
| 2010-12-08 | 2010-12-06 | 10.483 | 2,405,528 | -1,258,044 | 0.14% | 25,217,395 |
| 2010-12-07 | 2010-12-03 | 9.572 | 3,663,572 | -303,164 | 0.21% | 35,068,719 |
| 2010-12-06 | 2010-12-02 | 8.971 | 3,966,736 | +221,118 | 0.23% | 35,584,738 |
| 2010-12-03 | 2010-12-01 | 9.091 | 3,745,618 | +40,732 | 0.21% | 34,051,726 |
| 2010-12-02 | 2010-11-30 | 8.833 | 3,704,886 | +659,280 | 0.21% | 32,726,378 |
| 2010-12-01 | 2010-11-29 | 8.696 | 3,045,606 | +308,401 | 0.17% | 26,484,038 |
| 2010-11-30 | 2010-11-26 | 7.458 | 2,737,205 | +107,067 | 0.16% | 20,415,359 |
| 2010-11-29 | 2010-11-25 | 7.665 | 2,630,138 | -8,728 | 0.15% | 20,159,203 |
| 2010-11-26 | 2010-11-24 | 7.562 | 2,638,866 | +75,646 | 0.15% | 19,954,001 |
| 2010-11-25 | 2010-11-23 | 7.510 | 2,563,220 | -197,843 | 0.15% | 19,249,848 |
| 2010-11-24 | 2010-11-22 | 7.716 | 2,761,063 | +144,891 | 0.16% | 21,305,054 |
| 2010-11-23 | 2010-11-19 | 7.854 | 2,616,172 | +365,426 | 0.15% | 20,546,718 |
| 2010-11-22 | 2010-11-18 | 7.888 | 2,250,746 | -40,150 | 0.13% | 17,754,120 |
| 2010-11-19 | 2010-11-17 | 7.476 | 2,290,896 | -259,523 | 0.13% | 17,125,947 |
| 2010-11-18 | 2010-11-16 | 8.060 | 2,550,419 | -48,297 | 0.15% | 20,556,272 |
| 2010-11-17 | 2010-11-15 | 7.922 | 2,598,716 | +79,137 | 0.15% | 20,588,264 |
| 2010-11-16 | 2010-11-12 | 8.386 | 2,519,579 | +118,124 | 0.14% | 21,130,403 |
| 2010-11-15 | 2010-11-11 | 8.782 | 2,401,455 | +86,701 | 0.14% | 21,088,968 |
| 2010-11-12 | 2010-11-10 | 8.679 | 2,314,754 | -5,237 | 0.13% | 20,088,902 |
| 2010-11-11 | 2010-11-09 | 8.713 | 2,319,991 | +217,045 | 0.13% | 20,214,092 |
| 2010-11-10 | 2010-11-08 | 8.919 | 2,102,946 | +1,164 | 0.12% | 18,756,658 |
| 2010-11-09 | 2010-11-05 | 8.782 | 2,101,782 | -382,301 | 0.12% | 18,457,316 |
| 2010-11-08 | 2010-11-04 | 9.005 | 2,484,083 | -903,092 | 0.14% | 22,369,556 |
| 2010-11-05 | 2010-11-03 | 8.850 | 3,387,175 | -177,476 | 0.19% | 29,978,151 |
| 2010-11-04 | 2010-11-02 | 8.627 | 3,564,651 | +18,620 | 0.20% | 30,752,520 |
| 2010-11-03 | 2010-11-01 | 8.644 | 3,546,031 | -138,489 | 0.20% | 30,652,824 |
| 2010-11-02 | 2010-10-29 | 8.352 | 3,684,520 | +187,368 | 0.21% | 30,773,519 |
| 2010-11-01 | 2010-10-28 | 8.421 | 3,497,152 | +77,391 | 0.20% | 29,449,001 |
| 2010-10-29 | 2010-10-27 | 8.610 | 3,419,761 | -139,653 | 0.20% | 29,443,773 |
| 2010-10-28 | 2010-10-26 | 8.627 | 3,559,414 | +76,809 | 0.20% | 30,707,340 |
| 2010-10-27 | 2010-10-25 | 8.215 | 3,482,605 | +75,646 | 0.20% | 28,608,303 |
| 2010-10-26 | 2010-10-22 | 8.249 | 3,406,959 | +133,252 | 0.20% | 28,103,999 |
| 2010-10-25 | 2010-10-21 | 8.438 | 3,273,707 | +13,384 | 0.19% | 27,623,663 |
| 2010-10-22 | 2010-10-20 | 8.369 | 3,260,323 | -307,237 | 0.19% | 27,286,609 |
| 2010-10-21 | 2010-10-19 | 8.404 | 3,567,560 | +158,855 | 0.20% | 29,980,586 |
| 2010-10-20 | 2010-10-18 | 8.352 | 3,408,705 | +996,776 | 0.20% | 28,469,882 |
| 2010-10-19 | 2010-10-15 | 8.008 | 2,411,929 | +50,042 | 0.14% | 19,315,698 |
| 2010-10-18 | 2010-10-14 | 8.335 | 2,361,887 | -147,218 | 0.14% | 19,686,152 |
| 2010-10-15 | 2010-10-13 | 7.338 | 2,509,105 | -26,767 | 0.14% | 18,412,242 |
| 2010-10-14 | 2010-10-12 | 7.269 | 2,535,872 | +66,918 | 0.15% | 18,434,343 |
| 2010-10-13 | 2010-10-11 | 7.476 | 2,468,954 | +31,422 | 0.14% | 18,457,047 |
| 2010-10-12 | 2010-10-08 | 7.819 | 2,437,532 | +96,011 | 0.14% | 19,059,947 |
| 2010-10-11 | 2010-10-07 | 7.974 | 2,341,521 | +93,684 | 0.13% | 18,671,363 |
| 2010-10-08 | 2010-10-06 | 7.802 | 2,247,837 | -81,464 | 0.13% | 17,538,023 |
| 2010-10-07 | 2010-10-05 | 7.458 | 2,329,301 | +22,112 | 0.13% | 17,373,020 |
| 2010-10-06 | 2010-10-04 | 7.510 | 2,307,189 | -474,822 | 0.13% | 17,327,048 |
| 2010-10-05 | 2010-09-30 | 6.909 | 2,782,011 | +40,733 | 0.16% | 19,219,623 |
| 2010-10-04 | 2010-09-29 | 6.891 | 2,741,278 | -1,164 | 0.16% | 18,891,108 |
| 2010-09-30 | 2010-09-28 | 6.857 | 2,742,442 | +24,439 | 0.16% | 18,804,869 |
| 2010-09-29 | 2010-09-27 | 7.080 | 2,718,003 | -205,988 | 0.16% | 19,244,522 |
| 2010-09-28 | 2010-09-24 | 7.098 | 2,923,991 | -127,434 | 0.17% | 20,753,247 |
| 2010-09-27 | 2010-09-22 | 7.012 | 3,051,425 | +123,360 | 0.17% | 21,395,520 |
| 2010-09-24 | 2010-09-21 | 6.805 | 2,928,065 | -210,643 | 0.17% | 19,926,723 |
| 2010-09-22 | 2010-09-20 | 6.788 | 3,138,708 | -54,698 | 0.18% | 21,306,297 |
| 2010-09-21 | 2010-09-17 | 6.702 | 3,193,406 | -292,690 | 0.18% | 21,403,200 |
| 2010-09-20 | 2010-09-16 | 6.135 | 3,486,096 | +940,914 | 0.20% | 21,387,870 |
| 2010-09-17 | 2010-09-15 | 6.066 | 2,545,182 | +26,767 | 0.15% | 15,440,221 |
| 2010-09-16 | 2010-09-14 | 5.809 | 2,518,415 | +208,316 | 0.14% | 14,628,641 |
| 2010-09-15 | 2010-09-13 | 5.895 | 2,310,099 | +6,983 | 0.13% | 13,617,102 |
| 2010-09-14 | 2010-09-10 | 5.327 | 2,303,116 | +106,486 | 0.13% | 12,269,800 |
| 2010-09-13 | 2010-09-09 | 5.465 | 2,196,630 | -25,603 | 0.13% | 12,004,498 |
| 2010-09-10 | 2010-09-08 | 5.362 | 2,222,233 | +70,408 | 0.13% | 11,915,277 |
| 2010-09-09 | 2010-09-07 | 5.345 | 2,151,825 | +285,126 | 0.12% | 11,500,780 |
| 2010-09-08 | 2010-09-06 | 5.585 | 1,866,699 | +48,296 | 0.11% | 10,425,998 |
| 2010-09-07 | 2010-09-03 | 5.379 | 1,818,403 | +87,866 | 0.10% | 9,781,252 |
| 2010-09-06 | 2010-09-02 | 4.795 | 1,730,537 | -466,093 | 0.10% | 8,297,458 |
| 2010-09-03 | 2010-09-01 | 4.778 | 2,196,630 | -144,891 | 0.13% | 10,494,498 |
| 2010-09-02 | 2010-08-31 | 4.692 | 2,341,521 | +87,284 | 0.13% | 10,985,521 |
| 2010-08-31 | 2010-08-27 | 4.589 | 2,254,237 | +5,819 | 0.13% | 10,343,578 |
| 2010-08-30 | 2010-08-26 | 4.537 | 2,248,418 | +157,691 | 0.13% | 10,200,958 |
| 2010-08-27 | 2010-08-25 | 4.692 | 2,090,727 | +5,819 | 0.12% | 9,808,892 |
| 2010-08-26 | 2010-08-24 | 4.743 | 2,084,908 | +93,103 | 0.12% | 9,889,081 |
| 2010-08-24 | 2010-08-20 | 4.795 | 1,991,805 | +2,909 | 0.11% | 9,550,168 |
| 2010-08-23 | 2010-08-19 | 4.863 | 1,988,896 | -1,746 | 0.11% | 9,672,940 |
| 2010-08-20 | 2010-08-18 | 4.778 | 1,990,642 | +14,548 | 0.11% | 9,510,381 |
| 2010-08-18 | 2010-08-16 | 4.812 | 1,976,094 | +52,370 | 0.11% | 9,508,798 |
| 2010-08-17 | 2010-08-13 | 4.795 | 1,923,724 | +11,637 | 0.11% | 9,223,738 |
| 2010-08-16 | 2010-08-12 | 4.863 | 1,912,087 | -582 | 0.11% | 9,299,381 |
| 2010-08-13 | 2010-08-11 | 4.829 | 1,912,669 | +5,819 | 0.11% | 9,236,472 |
| 2010-08-12 | 2010-08-10 | 4.898 | 1,906,850 | +584,799 | 0.11% | 9,339,451 |
| 2010-08-11 | 2010-08-09 | 4.967 | 1,322,051 | -17,457 | 0.08% | 6,566,078 |
| 2010-08-10 | 2010-08-06 | 4.726 | 1,339,508 | +116,378 | 0.08% | 6,330,500 |
| 2010-08-09 | 2010-08-05 | 4.743 | 1,223,130 | +153,036 | 0.07% | 5,801,518 |
| 2010-08-06 | 2010-08-04 | 4.709 | 1,070,094 | -15,711 | 0.06% | 5,038,862 |
| 2010-08-05 | 2010-08-03 | 4.554 | 1,085,805 | +250,213 | 0.06% | 4,944,902 |
| 2010-08-04 | 2010-08-02 | 4.709 | 835,592 | +368,335 | 0.05% | 3,934,638 |
| 2010-08-03 | 2010-07-30 | 4.537 | 467,257 | +199,006 | 0.03% | 2,119,921 |
| 2010-08-02 | 2010-07-29 | 4.554 | 268,251 | +30,840 | 0.02% | 1,221,651 |
| 2010-07-30 | 2010-07-28 | 4.571 | 237,411 | -76,809 | 0.01% | 1,085,282 |
| 2010-07-29 | 2010-07-27 | 4.520 | 314,220 | -5,819 | 0.02% | 1,420,200 |
| 2010-07-28 | 2010-07-26 | 4.537 | 320,039 | -14,547 | 0.02% | 1,452,001 |
| 2010-07-27 | 2010-07-23 | 4.537 | 334,586 | -41,314 | 0.02% | 1,518,000 |
| 2010-07-22 | 2010-07-20 | 4.296 | 375,900 | +6,982 | 0.02% | 1,614,999 |
| 2010-07-21 | 2010-07-19 | 4.193 | 368,918 | +2,910 | 0.02% | 1,546,962 |
| 2010-07-20 | 2010-07-16 | 4.245 | 366,008 | +58,189 | 0.02% | 1,553,630 |
| 2010-07-19 | 2010-07-15 | 4.073 | 307,819 | -8,729 | 0.02% | 1,253,729 |
| 2010-07-15 | 2010-07-13 | 4.228 | 316,548 | -44,805 | 0.02% | 1,338,242 |
| 2010-07-14 | 2010-07-12 | 4.039 | 361,353 | +21,530 | 0.02% | 1,459,350 |
| 2010-07-13 | 2010-07-09 | 4.004 | 339,823 | -3,491 | 0.02% | 1,360,720 |
| 2010-07-12 | 2010-07-08 | 3.901 | 343,314 | +21,529 | 0.02% | 1,339,298 |
| 2010-07-08 | 2010-07-06 | 3.918 | 321,785 | -1,163 | 0.02% | 1,260,842 |
| 2010-07-07 | 2010-07-05 | 3.781 | 322,948 | +1,163 | 0.02% | 1,220,999 |
| 2010-07-06 | 2010-07-02 | 3.935 | 321,785 | +2,328 | 0.02% | 1,266,372 |
| 2010-07-05 | 2010-06-30 | 4.193 | 319,457 | -100,085 | 0.02% | 1,339,560 |
| 2010-07-02 | 2010-06-29 | 4.210 | 419,542 | +10,474 | 0.02% | 1,766,451 |
| 2010-06-30 | 2010-06-28 | 4.331 | 409,068 | -32,004 | 0.02% | 1,771,561 |
| 2010-06-29 | 2010-06-25 | 4.331 | 441,072 | -11,638 | 0.03% | 1,910,161 |
| 2010-06-28 | 2010-06-24 | 4.485 | 452,710 | +39,569 | 0.03% | 2,030,582 |
| 2010-06-25 | 2010-06-23 | 4.468 | 413,141 | 0.02% | 1,846,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy