History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.660 | 22,000 | +0 | 0.00% | 102,520 |
| 2025-10-13 | 2025-10-09 | 4.720 | 22,000 | +0 | 0.00% | 103,840 |
| 2025-10-10 | 2025-10-08 | 4.500 | 22,000 | +0 | 0.00% | 99,000 |
| 2025-10-09 | 2025-10-06 | 4.700 | 22,000 | +0 | 0.00% | 103,400 |
| 2025-10-08 | 2025-10-03 | 4.730 | 22,000 | +0 | 0.00% | 104,060 |
| 2025-10-06 | 2025-10-02 | 4.810 | 22,000 | +0 | 0.00% | 105,820 |
| 2025-10-03 | 2025-09-30 | 4.880 | 22,000 | +0 | 0.00% | 107,360 |
| 2025-10-02 | 2025-09-29 | 4.910 | 22,000 | +0 | 0.00% | 108,020 |
| 2025-09-30 | 2025-09-26 | 4.800 | 22,000 | +0 | 0.00% | 105,600 |
| 2025-09-29 | 2025-09-25 | 4.860 | 22,000 | +0 | 0.00% | 106,920 |
| 2025-09-26 | 2025-09-24 | 4.950 | 22,000 | +0 | 0.00% | 108,900 |
| 2025-09-25 | 2025-09-23 | 5.000 | 22,000 | +0 | 0.00% | 110,000 |
| 2025-09-24 | 2025-09-22 | 5.070 | 22,000 | +0 | 0.00% | 111,540 |
| 2025-09-23 | 2025-09-19 | 5.120 | 22,000 | +0 | 0.00% | 112,640 |
| 2025-09-22 | 2025-09-18 | 4.980 | 22,000 | +0 | 0.00% | 109,560 |
| 2025-09-19 | 2025-09-17 | 5.050 | 22,000 | +0 | 0.00% | 111,100 |
| 2025-09-18 | 2025-09-16 | 5.080 | 22,000 | +0 | 0.00% | 111,760 |
| 2025-09-17 | 2025-09-15 | 5.260 | 22,000 | +0 | 0.00% | 115,720 |
| 2025-09-16 | 2025-09-12 | 5.250 | 22,000 | +0 | 0.00% | 115,500 |
| 2025-09-15 | 2025-09-11 | 5.260 | 22,000 | +0 | 0.00% | 115,720 |
| 2025-09-12 | 2025-09-10 | 5.250 | 22,000 | +0 | 0.00% | 115,500 |
| 2025-09-11 | 2025-09-09 | 5.350 | 22,000 | +0 | 0.00% | 117,700 |
| 2025-09-10 | 2025-09-08 | 5.310 | 22,000 | +0 | 0.00% | 116,820 |
| 2025-09-09 | 2025-09-05 | 4.920 | 22,000 | +0 | 0.00% | 108,240 |
| 2025-09-08 | 2025-09-04 | 4.680 | 22,000 | +0 | 0.00% | 102,960 |
| 2025-09-05 | 2025-09-03 | 4.800 | 22,000 | +0 | 0.00% | 105,600 |
| 2025-09-04 | 2025-09-02 | 4.790 | 22,000 | +0 | 0.00% | 105,380 |
| 2025-09-03 | 2025-09-01 | 4.970 | 22,000 | +0 | 0.00% | 109,340 |
| 2025-09-02 | 2025-08-29 | 4.820 | 22,000 | +0 | 0.00% | 106,040 |
| 2025-09-01 | 2025-08-28 | 4.770 | 22,000 | +0 | 0.00% | 104,940 |
| 2025-08-29 | 2025-08-27 | 4.840 | 22,000 | +0 | 0.00% | 106,480 |
| 2025-08-28 | 2025-08-26 | 4.970 | 22,000 | +0 | 0.00% | 109,340 |
| 2025-08-27 | 2025-08-25 | 4.950 | 22,000 | +0 | 0.00% | 108,900 |
| 2025-08-26 | 2025-08-22 | 4.840 | 22,000 | +0 | 0.00% | 106,480 |
| 2025-08-25 | 2025-08-21 | 4.870 | 22,000 | +0 | 0.00% | 107,140 |
| 2025-08-22 | 2025-08-20 | 4.860 | 22,000 | +0 | 0.00% | 106,920 |
| 2025-08-21 | 2025-08-19 | 4.830 | 22,000 | +0 | 0.00% | 106,260 |
| 2025-08-20 | 2025-08-18 | 4.930 | 22,000 | +0 | 0.00% | 108,460 |
| 2025-08-19 | 2025-08-15 | 4.930 | 22,000 | +0 | 0.00% | 108,460 |
| 2025-08-18 | 2025-08-14 | 4.880 | 22,000 | +0 | 0.00% | 107,360 |
| 2025-08-15 | 2025-08-13 | 4.840 | 22,000 | +0 | 0.00% | 106,480 |
| 2025-08-14 | 2025-08-12 | 4.750 | 22,000 | +0 | 0.00% | 104,500 |
| 2025-08-13 | 2025-08-11 | 4.760 | 22,000 | +0 | 0.00% | 104,720 |
| 2025-08-12 | 2025-08-08 | 4.730 | 22,000 | +0 | 0.00% | 104,060 |
| 2025-08-11 | 2025-08-07 | 4.720 | 22,000 | +0 | 0.00% | 103,840 |
| 2025-08-08 | 2025-08-06 | 4.720 | 22,000 | +0 | 0.00% | 103,840 |
| 2025-08-07 | 2025-08-05 | 4.680 | 22,000 | +0 | 0.00% | 102,960 |
| 2025-08-06 | 2025-08-04 | 4.630 | 22,000 | +0 | 0.00% | 101,860 |
| 2025-08-05 | 2025-08-01 | 4.640 | 22,000 | +0 | 0.00% | 102,080 |
| 2025-08-04 | 2025-07-31 | 4.680 | 22,000 | +0 | 0.00% | 102,960 |
| 2025-08-01 | 2025-07-30 | 4.870 | 22,000 | +0 | 0.00% | 107,140 |
| 2025-07-31 | 2025-07-29 | 4.920 | 22,000 | +0 | 0.00% | 108,240 |
| 2025-07-30 | 2025-07-28 | 4.840 | 22,000 | +0 | 0.00% | 106,480 |
| 2025-07-29 | 2025-07-25 | 4.840 | 22,000 | +0 | 0.00% | 106,480 |
| 2025-07-28 | 2025-07-24 | 4.840 | 22,000 | +0 | 0.00% | 106,480 |
| 2025-07-25 | 2025-07-23 | 4.770 | 22,000 | +0 | 0.00% | 104,940 |
| 2025-07-24 | 2025-07-22 | 4.660 | 22,000 | +0 | 0.00% | 102,520 |
| 2025-07-23 | 2025-07-21 | 4.550 | 22,000 | +0 | 0.00% | 100,100 |
| 2025-07-22 | 2025-07-18 | 4.360 | 22,000 | +0 | 0.00% | 95,920 |
| 2025-07-21 | 2025-07-17 | 4.300 | 22,000 | +0 | 0.00% | 94,600 |
| 2025-07-18 | 2025-07-16 | 4.350 | 22,000 | +0 | 0.00% | 95,700 |
| 2025-07-17 | 2025-07-15 | 4.520 | 22,000 | +0 | 0.00% | 99,440 |
| 2025-07-16 | 2025-07-14 | 4.530 | 22,000 | +0 | 0.00% | 99,660 |
| 2025-07-15 | 2025-07-11 | 4.320 | 22,000 | +0 | 0.00% | 95,040 |
| 2025-07-14 | 2025-07-10 | 4.390 | 22,000 | +0 | 0.00% | 96,580 |
| 2025-07-11 | 2025-07-09 | 4.320 | 22,000 | +0 | 0.00% | 95,040 |
| 2025-07-10 | 2025-07-08 | 4.200 | 22,000 | +0 | 0.00% | 92,400 |
| 2025-07-09 | 2025-07-07 | 4.080 | 22,000 | +0 | 0.00% | 89,760 |
| 2025-07-08 | 2025-07-04 | 4.070 | 22,000 | +0 | 0.00% | 89,540 |
| 2025-07-07 | 2025-07-03 | 4.210 | 22,000 | +0 | 0.00% | 92,620 |
| 2025-07-04 | 2025-07-02 | 4.290 | 22,000 | +0 | 0.00% | 94,380 |
| 2025-07-03 | 2025-06-30 | 4.190 | 22,000 | +0 | 0.00% | 92,180 |
| 2025-07-02 | 2025-06-27 | 4.210 | 22,000 | +0 | 0.00% | 92,620 |
| 2025-06-30 | 2025-06-26 | 4.180 | 22,000 | +0 | 0.00% | 91,960 |
| 2025-06-27 | 2025-06-25 | 4.190 | 22,000 | +0 | 0.00% | 92,180 |
| 2025-06-26 | 2025-06-24 | 4.130 | 22,000 | +0 | 0.00% | 90,860 |
| 2025-06-25 | 2025-06-23 | 4.080 | 22,000 | +0 | 0.00% | 89,760 |
| 2025-06-24 | 2025-06-20 | 4.000 | 22,000 | +0 | 0.00% | 88,000 |
| 2025-06-23 | 2025-06-19 | 4.020 | 22,000 | +0 | 0.00% | 88,440 |
| 2025-06-20 | 2025-06-18 | 4.170 | 22,000 | +0 | 0.00% | 91,740 |
| 2025-06-19 | 2025-06-17 | 4.090 | 22,000 | +0 | 0.00% | 89,980 |
| 2025-06-18 | 2025-06-16 | 4.150 | 22,000 | +0 | 0.00% | 91,300 |
| 2025-06-17 | 2025-06-13 | 4.350 | 22,000 | +0 | 0.00% | 95,703 |
| 2025-06-16 | 2025-06-12 | 4.445 | 22,000 | +1,063 | 0.00% | 97,784 |
| 2025-06-13 | 2025-06-11 | 4.508 | 20,937 | +0 | 0.00% | 94,379 |
| 2025-06-12 | 2025-06-10 | 4.655 | 20,937 | +0 | 0.00% | 97,459 |
| 2025-06-11 | 2025-06-09 | 4.392 | 20,937 | +0 | 0.00% | 91,959 |
| 2025-06-10 | 2025-06-06 | 4.371 | 20,937 | +0 | 0.00% | 91,519 |
| 2025-06-09 | 2025-06-05 | 4.371 | 20,937 | +0 | 0.00% | 91,519 |
| 2025-06-06 | 2025-06-04 | 4.308 | 20,937 | +0 | 0.00% | 90,199 |
| 2025-06-05 | 2025-06-03 | 4.235 | 20,937 | +0 | 0.00% | 88,659 |
| 2025-06-04 | 2025-06-02 | 4.066 | 20,937 | +0 | 0.00% | 85,139 |
| 2025-06-03 | 2025-05-30 | 4.129 | 20,937 | +0 | 0.00% | 86,459 |
| 2025-06-02 | 2025-05-29 | 4.119 | 20,937 | +0 | 0.00% | 86,239 |
| 2025-05-30 | 2025-05-28 | 4.056 | 20,937 | +0 | 0.00% | 84,919 |
| 2025-05-29 | 2025-05-27 | 4.056 | 20,937 | +0 | 0.00% | 84,919 |
| 2025-05-28 | 2025-05-26 | 4.024 | 20,937 | +0 | 0.00% | 84,259 |
| 2025-05-27 | 2025-05-23 | 3.993 | 20,937 | +0 | 0.00% | 83,599 |
| 2025-05-26 | 2025-05-22 | 4.045 | 20,937 | +0 | 0.00% | 84,699 |
| 2025-05-23 | 2025-05-21 | 4.077 | 20,937 | +0 | 0.00% | 85,359 |
| 2025-05-22 | 2025-05-20 | 4.108 | 20,937 | +0 | 0.00% | 86,019 |
| 2025-05-21 | 2025-05-19 | 4.087 | 20,937 | +0 | 0.00% | 85,579 |
| 2025-05-20 | 2025-05-16 | 4.056 | 20,937 | +0 | 0.00% | 84,919 |
| 2025-05-19 | 2025-05-15 | 4.140 | 20,937 | +0 | 0.00% | 86,679 |
| 2025-05-16 | 2025-05-14 | 4.151 | 20,937 | +0 | 0.00% | 86,899 |
| 2025-05-15 | 2025-05-13 | 4.129 | 20,937 | +0 | 0.00% | 86,459 |
| 2025-05-14 | 2025-05-12 | 4.182 | 20,937 | +0 | 0.00% | 87,559 |
| 2025-05-13 | 2025-05-09 | 4.119 | 20,937 | +0 | 0.00% | 86,239 |
| 2025-05-12 | 2025-05-08 | 4.151 | 20,937 | +0 | 0.00% | 86,899 |
| 2025-05-09 | 2025-05-07 | 4.214 | 20,937 | +0 | 0.00% | 88,219 |
| 2025-05-08 | 2025-05-06 | 4.224 | 20,937 | +0 | 0.00% | 88,439 |
| 2025-05-07 | 2025-05-02 | 4.371 | 20,937 | +0 | 0.00% | 91,519 |
| 2025-05-06 | 2025-04-30 | 4.340 | 20,937 | +0 | 0.00% | 90,859 |
| 2025-05-02 | 2025-04-29 | 4.298 | 20,937 | +0 | 0.00% | 89,979 |
| 2025-04-30 | 2025-04-28 | 4.298 | 20,937 | +0 | 0.00% | 89,979 |
| 2025-04-29 | 2025-04-25 | 4.392 | 20,937 | +0 | 0.00% | 91,959 |
| 2025-04-28 | 2025-04-24 | 4.350 | 20,937 | +0 | 0.00% | 91,079 |
| 2025-04-25 | 2025-04-23 | 4.413 | 20,937 | +0 | 0.00% | 92,399 |
| 2025-04-24 | 2025-04-22 | 4.518 | 20,937 | +0 | 0.00% | 94,599 |
| 2025-04-23 | 2025-04-17 | 4.592 | 20,937 | +0 | 0.00% | 96,139 |
| 2025-04-22 | 2025-04-16 | 4.382 | 20,937 | +0 | 0.00% | 91,739 |
| 2025-04-17 | 2025-04-15 | 4.298 | 20,937 | +0 | 0.00% | 89,979 |
| 2025-04-16 | 2025-04-14 | 4.371 | 20,937 | +0 | 0.00% | 91,519 |
| 2025-04-15 | 2025-04-11 | 4.392 | 20,937 | +0 | 0.00% | 91,959 |
| 2025-04-14 | 2025-04-10 | 4.382 | 20,937 | +0 | 0.00% | 91,739 |
| 2025-04-11 | 2025-04-09 | 4.361 | 20,937 | +0 | 0.00% | 91,299 |
| 2025-04-10 | 2025-04-08 | 4.413 | 20,937 | +0 | 0.00% | 92,399 |
| 2025-04-09 | 2025-04-07 | 4.035 | 20,937 | +0 | 0.00% | 84,479 |
| 2025-04-08 | 2025-04-03 | 4.193 | 20,937 | +0 | 0.00% | 87,779 |
| 2025-04-07 | 2025-04-02 | 4.129 | 20,937 | +0 | 0.00% | 86,459 |
| 2025-04-03 | 2025-04-01 | 3.846 | 20,937 | +0 | 0.00% | 80,519 |
| 2025-04-02 | 2025-03-31 | 3.667 | 20,937 | +0 | 0.00% | 76,779 |
| 2025-04-01 | 2025-03-28 | 3.646 | 20,937 | +0 | 0.00% | 76,339 |
| 2025-03-31 | 2025-03-27 | 3.699 | 20,937 | +0 | 0.00% | 77,439 |
| 2025-03-28 | 2025-03-26 | 3.709 | 20,937 | +0 | 0.00% | 77,659 |
| 2025-03-27 | 2025-03-25 | 3.730 | 20,937 | +0 | 0.00% | 78,099 |
| 2025-03-26 | 2025-03-24 | 3.741 | 20,937 | +0 | 0.00% | 78,319 |
| 2025-03-25 | 2025-03-21 | 3.688 | 20,937 | +0 | 0.00% | 77,219 |
| 2025-03-24 | 2025-03-20 | 3.783 | 20,937 | +0 | 0.00% | 79,199 |
| 2025-03-21 | 2025-03-19 | 3.867 | 20,937 | +0 | 0.00% | 80,959 |
| 2025-03-20 | 2025-03-18 | 3.877 | 20,937 | +0 | 0.00% | 81,179 |
| 2025-03-19 | 2025-03-17 | 3.993 | 20,937 | +0 | 0.00% | 83,599 |
| 2025-03-18 | 2025-03-14 | 3.646 | 20,937 | +0 | 0.00% | 76,339 |
| 2025-03-17 | 2025-03-13 | 3.594 | 20,937 | +0 | 0.00% | 75,239 |
| 2025-03-14 | 2025-03-12 | 3.541 | 20,937 | +0 | 0.00% | 74,139 |
| 2025-03-13 | 2025-03-11 | 3.615 | 20,937 | +0 | 0.00% | 75,679 |
| 2025-03-12 | 2025-03-10 | 3.615 | 20,937 | +0 | 0.00% | 75,679 |
| 2025-03-11 | 2025-03-07 | 3.562 | 20,937 | +0 | 0.00% | 74,579 |
| 2025-03-10 | 2025-03-06 | 3.699 | 20,937 | +0 | 0.00% | 77,439 |
| 2025-03-07 | 2025-03-05 | 3.489 | 20,937 | +0 | 0.00% | 73,039 |
| 2025-03-06 | 2025-03-04 | 3.373 | 20,937 | +0 | 0.00% | 70,619 |
| 2025-03-05 | 2025-03-03 | 3.415 | 20,937 | +0 | 0.00% | 71,499 |
| 2025-03-04 | 2025-02-28 | 3.383 | 20,937 | +0 | 0.00% | 70,839 |
| 2025-03-03 | 2025-02-27 | 3.583 | 20,937 | +0 | 0.00% | 75,019 |
| 2025-02-28 | 2025-02-26 | 3.510 | 20,937 | +0 | 0.00% | 73,479 |
| 2025-02-27 | 2025-02-25 | 3.394 | 20,937 | +0 | 0.00% | 71,059 |
| 2025-02-26 | 2025-02-24 | 3.552 | 20,937 | +0 | 0.00% | 74,359 |
| 2025-02-25 | 2025-02-21 | 3.625 | 20,937 | +0 | 0.00% | 75,899 |
| 2025-02-24 | 2025-02-20 | 3.594 | 20,937 | +0 | 0.00% | 75,239 |
| 2025-02-21 | 2025-02-19 | 3.699 | 20,937 | +0 | 0.00% | 77,439 |
| 2025-02-20 | 2025-02-18 | 3.657 | 20,937 | +0 | 0.00% | 76,559 |
| 2025-02-19 | 2025-02-17 | 3.699 | 20,937 | +0 | 0.00% | 77,439 |
| 2025-02-18 | 2025-02-14 | 3.772 | 20,937 | +0 | 0.00% | 78,979 |
| 2025-02-17 | 2025-02-13 | 3.604 | 20,937 | +0 | 0.00% | 75,459 |
| 2025-02-14 | 2025-02-12 | 3.720 | 20,937 | +0 | 0.00% | 77,879 |
| 2025-02-13 | 2025-02-11 | 3.594 | 20,937 | +0 | 0.00% | 75,239 |
| 2025-02-12 | 2025-02-10 | 3.594 | 20,937 | +0 | 0.00% | 75,239 |
| 2025-02-11 | 2025-02-07 | 3.520 | 20,937 | +0 | 0.00% | 73,699 |
| 2025-02-10 | 2025-02-06 | 3.510 | 20,937 | +0 | 0.00% | 73,479 |
| 2025-02-07 | 2025-02-05 | 3.415 | 20,937 | +0 | 0.00% | 71,499 |
| 2025-02-06 | 2025-02-04 | 3.646 | 20,937 | +0 | 0.00% | 76,339 |
| 2025-02-05 | 2025-02-03 | 3.594 | 20,937 | +0 | 0.00% | 75,239 |
| 2025-02-04 | 2025-01-28 | 3.552 | 20,937 | +0 | 0.00% | 74,359 |
| 2025-02-03 | 2025-01-24 | 3.520 | 20,937 | +0 | 0.00% | 73,699 |
| 2025-01-27 | 2025-01-23 | 3.573 | 20,937 | +0 | 0.00% | 74,799 |
| 2025-01-24 | 2025-01-22 | 3.520 | 20,937 | +0 | 0.00% | 73,699 |
| 2025-01-23 | 2025-01-21 | 3.531 | 20,937 | +0 | 0.00% | 73,919 |
| 2025-01-22 | 2025-01-20 | 3.541 | 20,937 | +0 | 0.00% | 74,139 |
| 2025-01-21 | 2025-01-17 | 3.520 | 20,937 | +0 | 0.00% | 73,699 |
| 2025-01-20 | 2025-01-16 | 3.425 | 20,937 | +0 | 0.00% | 71,719 |
| 2025-01-17 | 2025-01-15 | 3.268 | 20,937 | +0 | 0.00% | 68,419 |
| 2025-01-16 | 2025-01-14 | 3.278 | 20,937 | +0 | 0.00% | 68,639 |
| 2025-01-15 | 2025-01-13 | 3.236 | 20,937 | +0 | 0.00% | 67,759 |
| 2025-01-14 | 2025-01-10 | 3.236 | 20,937 | +0 | 0.00% | 67,759 |
| 2025-01-13 | 2025-01-09 | 3.362 | 20,937 | +0 | 0.00% | 70,399 |
| 2025-01-10 | 2025-01-08 | 3.404 | 20,937 | +0 | 0.00% | 71,279 |
| 2025-01-09 | 2025-01-07 | 3.446 | 20,937 | +0 | 0.00% | 72,159 |
| 2025-01-08 | 2025-01-06 | 3.499 | 20,937 | +0 | 0.00% | 73,259 |
| 2025-01-07 | 2025-01-03 | 3.499 | 20,937 | +0 | 0.00% | 73,259 |
| 2025-01-06 | 2025-01-02 | 3.478 | 20,937 | +0 | 0.00% | 72,819 |
| 2025-01-03 | 2024-12-31 | 3.646 | 20,937 | +0 | 0.00% | 76,339 |
| 2025-01-02 | 2024-12-27 | 3.636 | 20,937 | +0 | 0.00% | 76,119 |
| 2024-12-30 | 2024-12-24 | 3.636 | 20,937 | +0 | 0.00% | 76,119 |
| 2024-12-27 | 2024-12-20 | 3.510 | 20,937 | +0 | 0.00% | 73,479 |
| 2024-12-23 | 2024-12-19 | 3.615 | 20,937 | +0 | 0.00% | 75,679 |
| 2024-12-20 | 2024-12-18 | 3.615 | 20,937 | +0 | 0.00% | 75,679 |
| 2024-12-19 | 2024-12-17 | 3.625 | 20,937 | +0 | 0.00% | 75,899 |
| 2024-12-18 | 2024-12-16 | 3.730 | 20,937 | +0 | 0.00% | 78,099 |
| 2024-12-17 | 2024-12-13 | 3.961 | 20,937 | +0 | 0.00% | 82,939 |
| 2024-12-16 | 2024-12-12 | 4.077 | 20,937 | +0 | 0.00% | 85,359 |
| 2024-12-13 | 2024-12-11 | 3.940 | 20,937 | +0 | 0.00% | 82,499 |
| 2024-12-12 | 2024-12-10 | 3.888 | 20,937 | +0 | 0.00% | 81,399 |
| 2024-12-11 | 2024-12-09 | 3.940 | 20,937 | +0 | 0.00% | 82,499 |
| 2024-12-10 | 2024-12-06 | 3.730 | 20,937 | +0 | 0.00% | 78,099 |
| 2024-12-09 | 2024-12-05 | 3.709 | 20,937 | +0 | 0.00% | 77,659 |
| 2024-12-06 | 2024-12-04 | 3.772 | 20,937 | +0 | 0.00% | 78,979 |
| 2024-12-05 | 2024-12-03 | 3.762 | 20,937 | +0 | 0.00% | 78,759 |
| 2024-12-04 | 2024-12-02 | 3.709 | 20,937 | +0 | 0.00% | 77,659 |
| 2024-12-03 | 2024-11-29 | 3.688 | 20,937 | +0 | 0.00% | 77,219 |
| 2024-12-02 | 2024-11-28 | 3.646 | 20,937 | +0 | 0.00% | 76,339 |
| 2024-11-29 | 2024-11-27 | 3.688 | 20,937 | +0 | 0.00% | 77,219 |
| 2024-11-28 | 2024-11-26 | 3.625 | 20,937 | +0 | 0.00% | 75,899 |
| 2024-11-27 | 2024-11-25 | 3.636 | 20,937 | +0 | 0.00% | 76,119 |
| 2024-11-26 | 2024-11-22 | 3.667 | 20,937 | +0 | 0.00% | 76,779 |
| 2024-11-25 | 2024-11-21 | 3.804 | 20,937 | +0 | 0.00% | 79,639 |
| 2024-11-22 | 2024-11-20 | 3.888 | 20,937 | +0 | 0.00% | 81,399 |
| 2024-11-21 | 2024-11-19 | 3.877 | 20,937 | +0 | 0.00% | 81,179 |
| 2024-11-20 | 2024-11-18 | 3.856 | 20,937 | +0 | 0.00% | 80,739 |
| 2024-11-19 | 2024-11-15 | 3.783 | 20,937 | +0 | 0.00% | 79,199 |
| 2024-11-18 | 2024-11-14 | 3.751 | 20,937 | +0 | 0.00% | 78,539 |
| 2024-11-15 | 2024-11-13 | 4.014 | 20,937 | +0 | 0.00% | 84,039 |
| 2024-11-14 | 2024-11-12 | 4.014 | 20,937 | +0 | 0.00% | 84,039 |
| 2024-11-13 | 2024-11-11 | 4.119 | 20,937 | +0 | 0.00% | 86,239 |
| 2024-11-12 | 2024-11-08 | 4.151 | 20,937 | +0 | 0.00% | 86,899 |
| 2024-11-11 | 2024-11-07 | 4.172 | 20,937 | +0 | 0.00% | 87,339 |
| 2024-11-08 | 2024-11-06 | 3.982 | 20,937 | +0 | 0.00% | 83,379 |
| 2024-11-07 | 2024-11-05 | 4.087 | 20,937 | +0 | 0.00% | 85,579 |
| 2024-11-06 | 2024-11-04 | 3.993 | 20,937 | +0 | 0.00% | 83,599 |
| 2024-11-05 | 2024-11-01 | 4.066 | 20,937 | +0 | 0.00% | 85,139 |
| 2024-11-04 | 2024-10-31 | 4.077 | 20,937 | +0 | 0.00% | 85,359 |
| 2024-11-01 | 2024-10-30 | 4.108 | 20,937 | +0 | 0.00% | 86,019 |
| 2024-10-31 | 2024-10-29 | 4.193 | 20,937 | +0 | 0.00% | 87,779 |
| 2024-10-30 | 2024-10-28 | 4.224 | 20,937 | +0 | 0.00% | 88,439 |
| 2024-10-29 | 2024-10-25 | 4.056 | 20,937 | +0 | 0.00% | 84,919 |
| 2024-10-28 | 2024-10-24 | 4.014 | 20,937 | +0 | 0.00% | 84,039 |
| 2024-10-25 | 2024-10-23 | 4.098 | 20,937 | +0 | 0.00% | 85,799 |
| 2024-10-24 | 2024-10-22 | 4.035 | 20,937 | +0 | 0.00% | 84,479 |
| 2024-10-23 | 2024-10-21 | 4.045 | 20,937 | +0 | 0.00% | 84,699 |
| 2024-10-22 | 2024-10-18 | 4.098 | 20,937 | +0 | 0.00% | 85,799 |
| 2024-10-21 | 2024-10-17 | 3.972 | 20,937 | +0 | 0.00% | 83,159 |
| 2024-10-18 | 2024-10-16 | 4.077 | 20,937 | +0 | 0.00% | 85,359 |
| 2024-10-17 | 2024-10-15 | 3.898 | 20,937 | +0 | 0.00% | 81,619 |
| 2024-10-16 | 2024-10-14 | 4.224 | 20,937 | +0 | 0.00% | 88,439 |
| 2024-10-15 | 2024-10-10 | 4.361 | 20,937 | +0 | 0.00% | 91,299 |
| 2024-10-14 | 2024-10-09 | 4.266 | 20,937 | +0 | 0.00% | 89,319 |
| 2024-10-10 | 2024-10-08 | 4.623 | 20,937 | +0 | 0.00% | 96,799 |
| 2024-10-09 | 2024-10-07 | 5.212 | 20,937 | +0 | 0.00% | 109,119 |
| 2024-10-08 | 2024-10-04 | 4.560 | 20,937 | +0 | 0.00% | 95,479 |
| 2024-10-07 | 2024-10-03 | 4.529 | 20,937 | +0 | 0.00% | 94,819 |
| 2024-10-04 | 2024-10-02 | 4.960 | 20,937 | +0 | 0.00% | 103,839 |
| 2024-10-03 | 2024-09-30 | 4.151 | 20,937 | +0 | 0.00% | 86,899 |
| 2024-10-02 | 2024-09-27 | 3.888 | 20,937 | +0 | 0.00% | 81,399 |
| 2024-09-30 | 2024-09-26 | 3.425 | 20,937 | +0 | 0.00% | 71,719 |
| 2024-09-27 | 2024-09-25 | 3.131 | 20,937 | +0 | 0.00% | 65,559 |
| 2024-09-26 | 2024-09-24 | 3.079 | 20,937 | +0 | 0.00% | 64,459 |
| 2024-09-25 | 2024-09-23 | 2.963 | 20,937 | +0 | 0.00% | 62,039 |
| 2024-09-24 | 2024-09-20 | 3.016 | 20,937 | +0 | 0.00% | 63,139 |
| 2024-09-23 | 2024-09-19 | 2.869 | 20,937 | +0 | 0.00% | 60,059 |
| 2024-09-20 | 2024-09-17 | 2.774 | 20,937 | +0 | 0.00% | 58,079 |
| 2024-09-19 | 2024-09-16 | 2.753 | 20,937 | +0 | 0.00% | 57,639 |
| 2024-09-17 | 2024-09-13 | 2.827 | 20,937 | +0 | 0.00% | 59,179 |
| 2024-09-16 | 2024-09-12 | 2.742 | 20,937 | +0 | 0.00% | 57,419 |
| 2024-09-13 | 2024-09-11 | 2.669 | 20,937 | +0 | 0.00% | 55,879 |
| 2024-09-12 | 2024-09-10 | 2.658 | 20,937 | +0 | 0.00% | 55,659 |
| 2024-09-11 | 2024-09-09 | 2.690 | 20,937 | +0 | 0.00% | 56,319 |
| 2024-09-10 | 2024-09-05 | 2.774 | 20,937 | +0 | 0.00% | 58,079 |
| 2024-09-09 | 2024-09-04 | 2.795 | 20,937 | +0 | 0.00% | 58,519 |
| 2024-09-05 | 2024-09-03 | 2.837 | 20,937 | +0 | 0.00% | 59,399 |
| 2024-09-04 | 2024-09-02 | 2.795 | 20,937 | +0 | 0.00% | 58,519 |
| 2024-09-03 | 2024-08-30 | 2.932 | 20,937 | +0 | 0.00% | 61,379 |
| 2024-09-02 | 2024-08-29 | 2.942 | 20,937 | +0 | 0.00% | 61,599 |
| 2024-08-30 | 2024-08-28 | 2.911 | 20,937 | +0 | 0.00% | 60,939 |
| 2024-08-29 | 2024-08-27 | 3.005 | 20,937 | +0 | 0.00% | 62,919 |
| 2024-08-28 | 2024-08-26 | 3.026 | 20,937 | +0 | 0.00% | 63,359 |
| 2024-08-27 | 2024-08-23 | 2.984 | 20,937 | +0 | 0.00% | 62,479 |
| 2024-08-26 | 2024-08-22 | 3.016 | 20,937 | +0 | 0.00% | 63,139 |
| 2024-08-23 | 2024-08-21 | 3.100 | 20,937 | +0 | 0.00% | 64,899 |
| 2024-08-22 | 2024-08-20 | 3.089 | 20,937 | +0 | 0.00% | 64,679 |
| 2024-08-21 | 2024-08-19 | 3.152 | 20,937 | +0 | 0.00% | 65,999 |
| 2024-08-20 | 2024-08-16 | 3.089 | 20,937 | +0 | 0.00% | 64,679 |
| 2024-08-19 | 2024-08-15 | 3.079 | 20,937 | +0 | 0.00% | 64,459 |
| 2024-08-16 | 2024-08-14 | 3.110 | 20,937 | +0 | 0.00% | 65,119 |
| 2024-08-15 | 2024-08-13 | 3.121 | 20,937 | +0 | 0.00% | 65,339 |
| 2024-08-14 | 2024-08-12 | 3.184 | 20,937 | +0 | 0.00% | 66,659 |
| 2024-08-13 | 2024-08-09 | 3.205 | 20,937 | +0 | 0.00% | 67,099 |
| 2024-08-12 | 2024-08-08 | 3.163 | 20,937 | +0 | 0.00% | 66,219 |
| 2024-08-09 | 2024-08-07 | 3.142 | 20,937 | +0 | 0.00% | 65,779 |
| 2024-08-08 | 2024-08-06 | 3.152 | 20,937 | +0 | 0.00% | 65,999 |
| 2024-08-07 | 2024-08-05 | 3.131 | 20,937 | +0 | 0.00% | 65,559 |
| 2024-08-06 | 2024-08-02 | 3.173 | 20,937 | +0 | 0.00% | 66,439 |
| 2024-08-05 | 2024-08-01 | 3.226 | 20,937 | +0 | 0.00% | 67,539 |
| 2024-08-02 | 2024-07-31 | 3.257 | 20,937 | +0 | 0.00% | 68,199 |
| 2024-08-01 | 2024-07-30 | 3.142 | 20,937 | +0 | 0.00% | 65,779 |
| 2024-07-31 | 2024-07-29 | 3.184 | 20,937 | +0 | 0.00% | 66,659 |
| 2024-07-30 | 2024-07-26 | 3.173 | 20,937 | +0 | 0.00% | 66,439 |
| 2024-07-29 | 2024-07-25 | 3.152 | 20,937 | +0 | 0.00% | 65,999 |
| 2024-07-26 | 2024-07-24 | 3.173 | 20,937 | +0 | 0.00% | 66,439 |
| 2024-07-25 | 2024-07-23 | 3.184 | 20,937 | +0 | 0.00% | 66,659 |
| 2024-07-24 | 2024-07-22 | 3.257 | 20,937 | +0 | 0.00% | 68,199 |
| 2024-07-23 | 2024-07-19 | 3.247 | 20,937 | +0 | 0.00% | 67,979 |
| 2024-07-22 | 2024-07-18 | 3.341 | 20,937 | +0 | 0.00% | 69,959 |
| 2024-07-19 | 2024-07-17 | 3.352 | 20,937 | +0 | 0.00% | 70,179 |
| 2024-07-18 | 2024-07-16 | 3.257 | 20,937 | +0 | 0.00% | 68,199 |
| 2024-07-17 | 2024-07-15 | 3.289 | 20,937 | +0 | 0.00% | 68,859 |
| 2024-07-16 | 2024-07-12 | 3.425 | 20,937 | +0 | 0.00% | 71,719 |
| 2024-07-15 | 2024-07-11 | 3.352 | 20,937 | +0 | 0.00% | 70,179 |
| 2024-07-12 | 2024-07-10 | 3.236 | 20,937 | +0 | 0.00% | 67,759 |
| 2024-07-11 | 2024-07-09 | 3.278 | 20,937 | +0 | 0.00% | 68,639 |
| 2024-07-10 | 2024-07-08 | 3.289 | 20,937 | +0 | 0.00% | 68,859 |
| 2024-07-09 | 2024-07-05 | 3.394 | 20,937 | +0 | 0.00% | 71,059 |
| 2024-07-08 | 2024-07-04 | 3.436 | 20,937 | +0 | 0.00% | 71,939 |
| 2024-07-05 | 2024-07-03 | 3.425 | 20,937 | +0 | 0.00% | 71,719 |
| 2024-07-04 | 2024-07-02 | 3.352 | 20,937 | +0 | 0.00% | 70,179 |
| 2024-07-03 | 2024-06-28 | 3.278 | 20,937 | +0 | 0.00% | 68,639 |
| 2024-07-02 | 2024-06-27 | 3.712 | 20,937 | +0 | 0.00% | 77,721 |
| 2024-06-28 | 2024-06-26 | 3.790 | 20,937 | +1,261 | 0.00% | 79,360 |
| 2024-06-27 | 2024-06-25 | 3.790 | 19,676 | +0 | 0.00% | 74,580 |
| 2024-06-26 | 2024-06-24 | 3.746 | 19,676 | +0 | 0.00% | 73,700 |
| 2024-06-25 | 2024-06-21 | 3.779 | 19,676 | +0 | 0.00% | 74,360 |
| 2024-06-24 | 2024-06-20 | 3.858 | 19,676 | +0 | 0.00% | 75,900 |
| 2024-06-21 | 2024-06-19 | 3.947 | 19,676 | +0 | 0.00% | 77,660 |
| 2024-06-20 | 2024-06-18 | 3.835 | 19,676 | +0 | 0.00% | 75,460 |
| 2024-06-19 | 2024-06-17 | 3.835 | 19,676 | +0 | 0.00% | 75,460 |
| 2024-06-18 | 2024-06-14 | 3.925 | 19,676 | +0 | 0.00% | 77,220 |
| 2024-06-17 | 2024-06-13 | 3.913 | 19,676 | +0 | 0.00% | 77,000 |
| 2024-06-14 | 2024-06-12 | 3.925 | 19,676 | +0 | 0.00% | 77,220 |
| 2024-06-13 | 2024-06-11 | 3.980 | 19,676 | +0 | 0.00% | 78,320 |
| 2024-06-12 | 2024-06-07 | 4.182 | 19,676 | +0 | 0.00% | 82,280 |
| 2024-06-11 | 2024-06-06 | 4.115 | 19,676 | +0 | 0.00% | 80,960 |
| 2024-06-07 | 2024-06-05 | 4.171 | 19,676 | +0 | 0.00% | 82,060 |
| 2024-06-06 | 2024-06-04 | 4.305 | 19,676 | +0 | 0.00% | 84,700 |
| 2024-06-05 | 2024-06-03 | 4.137 | 19,676 | +0 | 0.00% | 81,400 |
| 2024-06-04 | 2024-05-31 | 4.014 | 19,676 | +0 | 0.00% | 78,980 |
| 2024-06-03 | 2024-05-30 | 4.137 | 19,676 | +0 | 0.00% | 81,400 |
| 2024-05-31 | 2024-05-29 | 4.260 | 19,676 | +0 | 0.00% | 83,820 |
| 2024-05-30 | 2024-05-28 | 4.349 | 19,676 | +0 | 0.00% | 85,580 |
| 2024-05-29 | 2024-05-27 | 4.349 | 19,676 | +0 | 0.00% | 85,580 |
| 2024-05-28 | 2024-05-24 | 4.428 | 19,676 | +0 | 0.00% | 87,120 |
| 2024-05-27 | 2024-05-23 | 4.573 | 19,676 | +0 | 0.00% | 89,980 |
| 2024-05-24 | 2024-05-22 | 4.808 | 19,676 | +0 | 0.00% | 94,600 |
| 2024-05-23 | 2024-05-21 | 4.830 | 19,676 | +0 | 0.00% | 95,040 |
| 2024-05-22 | 2024-05-20 | 5.032 | 19,676 | +0 | 0.00% | 99,000 |
| 2024-05-21 | 2024-05-17 | 4.808 | 19,676 | +0 | 0.00% | 94,600 |
| 2024-05-20 | 2024-05-16 | 4.618 | 19,676 | +0 | 0.00% | 90,860 |
| 2024-05-17 | 2024-05-14 | 4.305 | 19,676 | +0 | 0.00% | 84,700 |
| 2024-05-16 | 2024-05-13 | 4.338 | 19,676 | +0 | 0.00% | 85,360 |
| 2024-05-14 | 2024-05-10 | 4.316 | 19,676 | +0 | 0.00% | 84,920 |
| 2024-05-13 | 2024-05-09 | 4.103 | 19,676 | +0 | 0.00% | 80,740 |
| 2024-05-10 | 2024-05-08 | 3.936 | 19,676 | +0 | 0.00% | 77,440 |
| 2024-05-09 | 2024-05-07 | 4.148 | 19,676 | +0 | 0.00% | 81,620 |
| 2024-05-08 | 2024-05-06 | 4.081 | 19,676 | +0 | 0.00% | 80,300 |
| 2024-05-07 | 2024-05-03 | 4.092 | 19,676 | +0 | 0.00% | 80,520 |
| 2024-05-06 | 2024-05-02 | 4.036 | 19,676 | +0 | 0.00% | 79,420 |
| 2024-05-03 | 2024-04-30 | 3.690 | 19,676 | +0 | 0.00% | 72,600 |
| 2024-05-02 | 2024-04-29 | 3.757 | 19,676 | +0 | 0.00% | 73,920 |
| 2024-04-30 | 2024-04-26 | 3.667 | 19,676 | +0 | 0.00% | 72,160 |
| 2024-04-29 | 2024-04-25 | 3.489 | 19,676 | +0 | 0.00% | 68,640 |
| 2024-04-26 | 2024-04-24 | 3.511 | 19,676 | +0 | 0.00% | 69,080 |
| 2024-04-25 | 2024-04-23 | 3.388 | 19,676 | +0 | 0.00% | 66,660 |
| 2024-04-24 | 2024-04-22 | 3.366 | 19,676 | +0 | 0.00% | 66,220 |
| 2024-04-23 | 2024-04-19 | 3.321 | 19,676 | +0 | 0.00% | 65,340 |
| 2024-04-22 | 2024-04-18 | 3.354 | 19,676 | +0 | 0.00% | 66,000 |
| 2024-04-19 | 2024-04-17 | 3.399 | 19,676 | +0 | 0.00% | 66,880 |
| 2024-04-18 | 2024-04-16 | 3.366 | 19,676 | +0 | 0.00% | 66,220 |
| 2024-04-17 | 2024-04-15 | 3.500 | 19,676 | +0 | 0.00% | 68,860 |
| 2024-04-16 | 2024-04-12 | 3.533 | 19,676 | +0 | 0.00% | 69,520 |
| 2024-04-15 | 2024-04-11 | 3.701 | 19,676 | +0 | 0.00% | 72,820 |
| 2024-04-12 | 2024-04-10 | 3.746 | 19,676 | +0 | 0.00% | 73,700 |
| 2024-04-11 | 2024-04-09 | 3.612 | 19,676 | +0 | 0.00% | 71,060 |
| 2024-04-10 | 2024-04-08 | 3.612 | 19,676 | +0 | 0.00% | 71,060 |
| 2024-04-09 | 2024-04-05 | 3.567 | 19,676 | +0 | 0.00% | 70,180 |
| 2024-04-08 | 2024-04-03 | 3.623 | 19,676 | +0 | 0.00% | 71,280 |
| 2024-04-05 | 2024-04-02 | 3.690 | 19,676 | +0 | 0.00% | 72,600 |
| 2024-04-03 | 2024-03-28 | 4.148 | 19,676 | +0 | 0.00% | 81,620 |
| 2024-04-02 | 2024-03-27 | 4.059 | 19,676 | +0 | 0.00% | 79,860 |
| 2024-03-28 | 2024-03-26 | 4.215 | 19,676 | +0 | 0.00% | 82,940 |
| 2024-03-27 | 2024-03-25 | 4.282 | 19,676 | +0 | 0.00% | 84,260 |
| 2024-03-26 | 2024-03-22 | 4.204 | 19,676 | +0 | 0.00% | 82,720 |
| 2024-03-25 | 2024-03-21 | 4.383 | 19,676 | +0 | 0.00% | 86,240 |
| 2024-03-22 | 2024-03-20 | 4.383 | 19,676 | +0 | 0.00% | 86,240 |
| 2024-03-21 | 2024-03-19 | 4.383 | 19,676 | +0 | 0.00% | 86,240 |
| 2024-03-20 | 2024-03-18 | 4.484 | 19,676 | +0 | 0.00% | 88,220 |
| 2024-03-19 | 2024-03-15 | 4.405 | 19,676 | +0 | 0.00% | 86,680 |
| 2024-03-18 | 2024-03-14 | 4.394 | 19,676 | +0 | 0.00% | 86,460 |
| 2024-03-15 | 2024-03-13 | 4.349 | 19,676 | +0 | 0.00% | 85,580 |
| 2024-03-14 | 2024-03-12 | 4.506 | 19,676 | +0 | 0.00% | 88,660 |
| 2024-03-13 | 2024-03-11 | 4.349 | 19,676 | +0 | 0.00% | 85,580 |
| 2024-03-12 | 2024-03-08 | 4.294 | 19,676 | +0 | 0.00% | 84,480 |
| 2024-03-11 | 2024-03-07 | 4.159 | 19,676 | +0 | 0.00% | 81,840 |
| 2024-03-08 | 2024-03-06 | 4.137 | 19,676 | +0 | 0.00% | 81,400 |
| 2024-03-07 | 2024-03-05 | 3.992 | 19,676 | +0 | 0.00% | 78,540 |
| 2024-03-06 | 2024-03-04 | 4.115 | 19,676 | +0 | 0.00% | 80,960 |
| 2024-03-05 | 2024-03-01 | 4.238 | 19,676 | +0 | 0.00% | 83,380 |
| 2024-03-04 | 2024-02-29 | 4.171 | 19,676 | +0 | 0.00% | 82,060 |
| 2024-03-01 | 2024-02-28 | 4.193 | 19,676 | +0 | 0.00% | 82,500 |
| 2024-02-29 | 2024-02-27 | 4.405 | 19,676 | +0 | 0.00% | 86,680 |
| 2024-02-28 | 2024-02-26 | 4.405 | 19,676 | +0 | 0.00% | 86,680 |
| 2024-02-27 | 2024-02-23 | 4.316 | 19,676 | +0 | 0.00% | 84,920 |
| 2024-02-26 | 2024-02-22 | 4.383 | 19,676 | +0 | 0.00% | 86,240 |
| 2024-02-23 | 2024-02-21 | 4.126 | 19,676 | +0 | 0.00% | 81,180 |
| 2024-02-22 | 2024-02-20 | 3.779 | 19,676 | +0 | 0.00% | 74,360 |
| 2024-02-21 | 2024-02-19 | 3.768 | 19,676 | +0 | 0.00% | 74,140 |
| 2024-02-20 | 2024-02-16 | 3.802 | 19,676 | +0 | 0.00% | 74,800 |
| 2024-02-19 | 2024-02-15 | 3.567 | 19,676 | +0 | 0.00% | 70,180 |
| 2024-02-16 | 2024-02-14 | 3.578 | 19,676 | +0 | 0.00% | 70,400 |
| 2024-02-15 | 2024-02-09 | 3.600 | 19,676 | +0 | 0.00% | 70,840 |
| 2024-02-14 | 2024-02-07 | 3.712 | 19,676 | +0 | 0.00% | 73,040 |
| 2024-02-08 | 2024-02-06 | 3.858 | 19,676 | +0 | 0.00% | 75,900 |
| 2024-02-07 | 2024-02-05 | 3.656 | 19,676 | +0 | 0.00% | 71,940 |
| 2024-02-06 | 2024-02-02 | 3.757 | 19,676 | +0 | 0.00% | 73,920 |
| 2024-02-05 | 2024-02-01 | 3.813 | 19,676 | +0 | 0.00% | 75,020 |
| 2024-02-02 | 2024-01-31 | 3.858 | 19,676 | +0 | 0.00% | 75,900 |
| 2024-02-01 | 2024-01-30 | 3.846 | 19,676 | +0 | 0.00% | 75,680 |
| 2024-01-31 | 2024-01-29 | 4.003 | 19,676 | +0 | 0.00% | 78,760 |
| 2024-01-30 | 2024-01-26 | 4.003 | 19,676 | +0 | 0.00% | 78,760 |
| 2024-01-29 | 2024-01-25 | 4.048 | 19,676 | +0 | 0.00% | 79,640 |
| 2024-01-26 | 2024-01-24 | 3.913 | 19,676 | +0 | 0.00% | 77,000 |
| 2024-01-25 | 2024-01-23 | 3.735 | 19,676 | +0 | 0.00% | 73,480 |
| 2024-01-24 | 2024-01-22 | 3.600 | 19,676 | +0 | 0.00% | 70,840 |
| 2024-01-23 | 2024-01-19 | 3.858 | 19,676 | +0 | 0.00% | 75,900 |
| 2024-01-22 | 2024-01-18 | 4.025 | 19,676 | +0 | 0.00% | 79,200 |
| 2024-01-19 | 2024-01-17 | 3.958 | 19,676 | +0 | 0.00% | 77,880 |
| 2024-01-18 | 2024-01-16 | 4.137 | 19,676 | +0 | 0.00% | 81,400 |
| 2024-01-17 | 2024-01-15 | 4.171 | 19,676 | +0 | 0.00% | 82,060 |
| 2024-01-16 | 2024-01-12 | 4.204 | 19,676 | +0 | 0.00% | 82,720 |
| 2024-01-15 | 2024-01-11 | 4.238 | 19,676 | +0 | 0.00% | 83,380 |
| 2024-01-12 | 2024-01-10 | 4.204 | 19,676 | +0 | 0.00% | 82,720 |
| 2024-01-11 | 2024-01-09 | 4.215 | 19,676 | +0 | 0.00% | 82,940 |
| 2024-01-10 | 2024-01-08 | 4.294 | 19,676 | +0 | 0.00% | 84,480 |
| 2024-01-09 | 2024-01-05 | 4.383 | 19,676 | +0 | 0.00% | 86,240 |
| 2024-01-08 | 2024-01-04 | 4.417 | 19,676 | +0 | 0.00% | 86,900 |
| 2024-01-05 | 2024-01-03 | 4.383 | 19,676 | +0 | 0.00% | 86,240 |
| 2024-01-04 | 2024-01-02 | 4.383 | 19,676 | +0 | 0.00% | 86,240 |
| 2024-01-03 | 2023-12-29 | 4.562 | 19,676 | +0 | 0.00% | 89,760 |
| 2024-01-02 | 2023-12-28 | 4.528 | 19,676 | +0 | 0.00% | 89,100 |
| 2023-12-29 | 2023-12-27 | 4.193 | 19,676 | +0 | 0.00% | 82,500 |
| 2023-12-28 | 2023-12-22 | 4.193 | 19,676 | +0 | 0.00% | 82,500 |
| 2023-12-27 | 2023-12-21 | 4.171 | 19,676 | +0 | 0.00% | 82,060 |
| 2023-12-22 | 2023-12-20 | 4.148 | 19,676 | +0 | 0.00% | 81,620 |
| 2023-12-21 | 2023-12-19 | 4.137 | 19,676 | +0 | 0.00% | 81,400 |
| 2023-12-20 | 2023-12-18 | 4.204 | 19,676 | +0 | 0.00% | 82,720 |
| 2023-12-19 | 2023-12-15 | 4.305 | 19,676 | +0 | 0.00% | 84,700 |
| 2023-12-18 | 2023-12-14 | 4.215 | 19,676 | +0 | 0.00% | 82,940 |
| 2023-12-15 | 2023-12-13 | 4.249 | 19,676 | +0 | 0.00% | 83,600 |
| 2023-12-14 | 2023-12-12 | 4.383 | 19,676 | +0 | 0.00% | 86,240 |
| 2023-12-13 | 2023-12-11 | 4.282 | 19,676 | +0 | 0.00% | 84,260 |
| 2023-12-12 | 2023-12-08 | 4.439 | 19,676 | +0 | 0.00% | 87,340 |
| 2023-12-11 | 2023-12-07 | 4.517 | 19,676 | +0 | 0.00% | 88,880 |
| 2023-12-08 | 2023-12-06 | 4.551 | 19,676 | +0 | 0.00% | 89,540 |
| 2023-12-07 | 2023-12-05 | 4.361 | 19,676 | +0 | 0.00% | 85,800 |
| 2023-12-06 | 2023-12-04 | 4.349 | 19,676 | +0 | 0.00% | 85,580 |
| 2023-12-05 | 2023-12-01 | 4.461 | 19,676 | +0 | 0.00% | 87,780 |
| 2023-12-04 | 2023-11-30 | 4.830 | 19,676 | +0 | 0.00% | 95,040 |
| 2023-12-01 | 2023-11-29 | 4.741 | 19,676 | +0 | 0.00% | 93,280 |
| 2023-11-30 | 2023-11-28 | 4.897 | 19,676 | +0 | 0.00% | 96,360 |
| 2023-11-29 | 2023-11-27 | 4.942 | 19,676 | +0 | 0.00% | 97,240 |
| 2023-11-28 | 2023-11-24 | 4.953 | 19,676 | +0 | 0.00% | 97,460 |
| 2023-11-27 | 2023-11-23 | 5.065 | 19,676 | +0 | 0.00% | 99,660 |
| 2023-11-24 | 2023-11-22 | 4.595 | 19,676 | +0 | 0.00% | 90,420 |
| 2023-11-23 | 2023-11-21 | 4.752 | 19,676 | +0 | 0.00% | 93,500 |
| 2023-11-22 | 2023-11-20 | 4.718 | 19,676 | +0 | 0.00% | 92,840 |
| 2023-11-21 | 2023-11-17 | 4.741 | 19,676 | +0 | 0.00% | 93,280 |
| 2023-11-20 | 2023-11-16 | 4.797 | 19,676 | +0 | 0.00% | 94,380 |
| 2023-11-17 | 2023-11-15 | 4.920 | 19,676 | +0 | 0.00% | 96,800 |
| 2023-11-16 | 2023-11-14 | 4.718 | 19,676 | +0 | 0.00% | 92,840 |
| 2023-11-15 | 2023-11-13 | 4.718 | 19,676 | +0 | 0.00% | 92,840 |
| 2023-11-14 | 2023-11-10 | 4.741 | 19,676 | +0 | 0.00% | 93,280 |
| 2023-11-13 | 2023-11-09 | 4.841 | 19,676 | +0 | 0.00% | 95,260 |
| 2023-11-10 | 2023-11-08 | 4.964 | 19,676 | +0 | 0.00% | 97,680 |
| 2023-11-09 | 2023-11-07 | 4.953 | 19,676 | +0 | 0.00% | 97,460 |
| 2023-11-08 | 2023-11-06 | 5.087 | 19,676 | +0 | 0.00% | 100,100 |
| 2023-11-07 | 2023-11-03 | 4.909 | 19,676 | +0 | 0.00% | 96,580 |
| 2023-11-06 | 2023-11-02 | 4.707 | 19,676 | +0 | 0.00% | 92,620 |
| 2023-11-03 | 2023-11-01 | 4.607 | 19,676 | +0 | 0.00% | 90,640 |
| 2023-11-02 | 2023-10-31 | 4.696 | 19,676 | +0 | 0.00% | 92,400 |
| 2023-11-01 | 2023-10-30 | 4.909 | 19,676 | +0 | 0.00% | 96,580 |
| 2023-10-31 | 2023-10-27 | 4.774 | 19,676 | +0 | 0.00% | 93,940 |
| 2023-10-30 | 2023-10-26 | 4.405 | 19,676 | +0 | 0.00% | 86,680 |
| 2023-10-27 | 2023-10-25 | 4.640 | 19,676 | +0 | 0.00% | 91,300 |
| 2023-10-26 | 2023-10-24 | 4.182 | 19,676 | +0 | 0.00% | 82,280 |
| 2023-10-25 | 2023-10-20 | 4.238 | 19,676 | +0 | 0.00% | 83,380 |
| 2023-10-24 | 2023-10-19 | 4.238 | 19,676 | +0 | 0.00% | 83,380 |
| 2023-10-20 | 2023-10-18 | 4.405 | 19,676 | +0 | 0.00% | 86,680 |
| 2023-10-19 | 2023-10-17 | 4.517 | 19,676 | +0 | 0.00% | 88,880 |
| 2023-10-18 | 2023-10-16 | 4.495 | 19,676 | +0 | 0.00% | 88,440 |
| 2023-10-17 | 2023-10-13 | 4.629 | 19,676 | +0 | 0.00% | 91,080 |
| 2023-10-16 | 2023-10-12 | 4.718 | 19,676 | +0 | 0.00% | 92,840 |
| 2023-10-13 | 2023-10-11 | 4.528 | 19,676 | +0 | 0.00% | 89,100 |
| 2023-10-12 | 2023-10-10 | 4.316 | 19,676 | +0 | 0.00% | 84,920 |
| 2023-10-11 | 2023-10-09 | 4.439 | 19,676 | +0 | 0.00% | 87,340 |
| 2023-10-10 | 2023-10-06 | 4.595 | 19,676 | +0 | 0.00% | 90,420 |
| 2023-10-09 | 2023-10-05 | 4.472 | 19,676 | +0 | 0.00% | 88,000 |
| 2023-10-06 | 2023-10-04 | 4.450 | 19,676 | +0 | 0.00% | 87,560 |
| 2023-10-05 | 2023-10-03 | 4.461 | 19,676 | +0 | 0.00% | 87,780 |
| 2023-10-04 | 2023-09-29 | 4.663 | 19,676 | +0 | 0.00% | 91,740 |
| 2023-10-03 | 2023-09-28 | 4.506 | 19,676 | +0 | 0.00% | 88,660 |
| 2023-09-29 | 2023-09-27 | 4.551 | 19,676 | +0 | 0.00% | 89,540 |
| 2023-09-28 | 2023-09-26 | 4.584 | 19,676 | +0 | 0.00% | 90,200 |
| 2023-09-27 | 2023-09-25 | 4.618 | 19,676 | +0 | 0.00% | 90,860 |
| 2023-09-26 | 2023-09-22 | 4.774 | 19,676 | +0 | 0.00% | 93,940 |
| 2023-09-25 | 2023-09-21 | 4.674 | 19,676 | +0 | 0.00% | 91,960 |
| 2023-09-22 | 2023-09-20 | 4.618 | 19,676 | +0 | 0.00% | 90,860 |
| 2023-09-21 | 2023-09-19 | 4.607 | 19,676 | +0 | 0.00% | 90,640 |
| 2023-09-20 | 2023-09-18 | 4.562 | 19,676 | +0 | 0.00% | 89,760 |
| 2023-09-19 | 2023-09-15 | 4.786 | 19,676 | +0 | 0.00% | 94,160 |
| 2023-09-18 | 2023-09-14 | 4.730 | 19,676 | +0 | 0.00% | 93,060 |
| 2023-09-15 | 2023-09-13 | 4.774 | 19,676 | +0 | 0.00% | 93,940 |
| 2023-09-14 | 2023-09-12 | 4.651 | 19,676 | +0 | 0.00% | 91,520 |
| 2023-09-13 | 2023-09-11 | 4.663 | 19,676 | +0 | 0.00% | 91,740 |
| 2023-09-12 | 2023-09-07 | 4.786 | 19,676 | +0 | 0.00% | 94,160 |
| 2023-09-11 | 2023-09-06 | 5.043 | 19,676 | +0 | 0.00% | 99,220 |
| 2023-09-07 | 2023-09-05 | 4.998 | 19,676 | +0 | 0.00% | 98,340 |
| 2023-09-06 | 2023-09-04 | 5.076 | 19,676 | +0 | 0.00% | 99,880 |
| 2023-09-05 | 2023-08-31 | 4.830 | 19,676 | +0 | 0.00% | 95,040 |
| 2023-09-04 | 2023-08-30 | 4.450 | 19,676 | +0 | 0.00% | 87,560 |
| 2023-08-31 | 2023-08-29 | 4.808 | 19,676 | +0 | 0.00% | 94,600 |
| 2023-08-30 | 2023-08-28 | 4.428 | 19,676 | +0 | 0.00% | 87,120 |
| 2023-08-29 | 2023-08-25 | 4.439 | 19,676 | +0 | 0.00% | 87,340 |
| 2023-08-28 | 2023-08-24 | 4.517 | 19,676 | +0 | 0.00% | 88,880 |
| 2023-08-25 | 2023-08-23 | 4.528 | 19,676 | +0 | 0.00% | 89,100 |
| 2023-08-24 | 2023-08-22 | 4.674 | 19,676 | +0 | 0.00% | 91,960 |
| 2023-08-23 | 2023-08-21 | 4.584 | 19,676 | +0 | 0.00% | 90,200 |
| 2023-08-22 | 2023-08-18 | 4.763 | 19,676 | +0 | 0.00% | 93,720 |
| 2023-08-21 | 2023-08-17 | 4.998 | 19,676 | +0 | 0.00% | 98,340 |
| 2023-08-18 | 2023-08-16 | 5.087 | 19,676 | +0 | 0.00% | 100,100 |
| 2023-08-17 | 2023-08-15 | 5.233 | 19,676 | +0 | 0.00% | 102,960 |
| 2023-08-16 | 2023-08-14 | 5.255 | 19,676 | +0 | 0.00% | 103,400 |
| 2023-08-15 | 2023-08-11 | 5.255 | 19,676 | +0 | 0.00% | 103,400 |
| 2023-08-14 | 2023-08-10 | 5.322 | 19,676 | +0 | 0.00% | 104,720 |
| 2023-08-11 | 2023-08-09 | 5.300 | 19,676 | +0 | 0.00% | 104,280 |
| 2023-08-10 | 2023-08-08 | 5.289 | 19,676 | +0 | 0.00% | 104,060 |
| 2023-08-09 | 2023-08-07 | 5.468 | 19,676 | +0 | 0.00% | 107,580 |
| 2023-08-08 | 2023-08-04 | 5.881 | 19,676 | +0 | 0.00% | 115,720 |
| 2023-08-07 | 2023-08-03 | 5.747 | 19,676 | +0 | 0.00% | 113,080 |
| 2023-08-04 | 2023-08-02 | 5.803 | 19,676 | +0 | 0.00% | 114,180 |
| 2023-08-03 | 2023-08-01 | 5.825 | 19,676 | +0 | 0.00% | 114,620 |
| 2023-08-02 | 2023-07-31 | 5.926 | 19,676 | +0 | 0.00% | 116,600 |
| 2023-08-01 | 2023-07-28 | 5.702 | 19,676 | +0 | 0.00% | 112,200 |
| 2023-07-31 | 2023-07-27 | 5.535 | 19,676 | +0 | 0.00% | 108,900 |
| 2023-07-28 | 2023-07-26 | 5.434 | 19,676 | +0 | 0.00% | 106,920 |
| 2023-07-27 | 2023-07-25 | 5.591 | 19,676 | +0 | 0.00% | 110,000 |
| 2023-07-26 | 2023-07-24 | 5.188 | 19,676 | +0 | 0.00% | 102,080 |
| 2023-07-25 | 2023-07-21 | 5.490 | 19,676 | +0 | 0.00% | 108,020 |
| 2023-07-24 | 2023-07-20 | 5.456 | 19,676 | +0 | 0.00% | 107,360 |
| 2023-07-21 | 2023-07-19 | 5.266 | 19,676 | +0 | 0.00% | 103,620 |
| 2023-07-20 | 2023-07-18 | 5.356 | 19,676 | +0 | 0.00% | 105,380 |
| 2023-07-19 | 2023-07-14 | 5.646 | 19,676 | +0 | 0.00% | 111,100 |
| 2023-07-18 | 2023-07-13 | 5.658 | 19,676 | +0 | 0.00% | 111,320 |
| 2023-07-14 | 2023-07-12 | 5.591 | 19,676 | +0 | 0.00% | 110,000 |
| 2023-07-13 | 2023-07-11 | 5.591 | 19,676 | +0 | 0.00% | 110,000 |
| 2023-07-12 | 2023-07-10 | 5.557 | 19,676 | +0 | 0.00% | 109,340 |
| 2023-07-11 | 2023-07-07 | 5.468 | 19,676 | +0 | 0.00% | 107,580 |
| 2023-07-10 | 2023-07-06 | 5.535 | 19,676 | +0 | 0.00% | 108,900 |
| 2023-07-07 | 2023-07-05 | 5.691 | 19,676 | +0 | 0.00% | 111,980 |
| 2023-07-06 | 2023-07-04 | 5.769 | 19,676 | +0 | 0.00% | 113,520 |
| 2023-07-05 | 2023-07-03 | 5.881 | 19,676 | +0 | 0.00% | 115,720 |
| 2023-07-04 | 2023-06-30 | 5.747 | 19,676 | +0 | 0.00% | 113,080 |
| 2023-07-03 | 2023-06-29 | 5.691 | 19,676 | +0 | 0.00% | 111,980 |
| 2023-06-30 | 2023-06-28 | 5.803 | 19,676 | +0 | 0.00% | 114,180 |
| 2023-06-29 | 2023-06-27 | 5.803 | 19,676 | +0 | 0.00% | 114,180 |
| 2023-06-28 | 2023-06-26 | 5.658 | 19,676 | +0 | 0.00% | 111,320 |
| 2023-06-27 | 2023-06-23 | 5.512 | 19,676 | +0 | 0.00% | 108,460 |
| 2023-06-26 | 2023-06-21 | 5.736 | 19,676 | +0 | 0.00% | 112,860 |
| 2023-06-23 | 2023-06-20 | 5.859 | 19,676 | +0 | 0.00% | 115,280 |
| 2023-06-21 | 2023-06-19 | 6.083 | 19,676 | +0 | 0.00% | 119,680 |
| 2023-06-20 | 2023-06-16 | 6.306 | 19,676 | +0 | 0.00% | 124,080 |
| 2023-06-19 | 2023-06-15 | 6.094 | 19,676 | +0 | 0.00% | 119,900 |
| 2023-06-16 | 2023-06-14 | 5.904 | 19,676 | +0 | 0.00% | 116,160 |
| 2023-06-15 | 2023-06-13 | 5.926 | 19,676 | +0 | 0.00% | 116,600 |
| 2023-06-14 | 2023-06-12 | 5.814 | 19,676 | +0 | 0.00% | 114,400 |
| 2023-06-13 | 2023-06-09 | 5.937 | 19,676 | +0 | 0.00% | 116,820 |
| 2023-06-12 | 2023-06-08 | 6.038 | 19,676 | +0 | 0.00% | 118,800 |
| 2023-06-09 | 2023-06-07 | 5.993 | 19,676 | +0 | 0.00% | 117,920 |
| 2023-06-08 | 2023-06-06 | 6.049 | 19,676 | +0 | 0.00% | 119,020 |
| 2023-06-07 | 2023-06-05 | 6.038 | 19,676 | +0 | 0.00% | 118,800 |
| 2023-06-06 | 2023-06-02 | 6.094 | 19,676 | +0 | 0.00% | 119,900 |
| 2023-06-05 | 2023-06-01 | 5.635 | 19,676 | +0 | 0.00% | 110,880 |
| 2023-06-02 | 2023-05-31 | 5.781 | 19,676 | +0 | 0.00% | 113,740 |
| 2023-06-01 | 2023-05-30 | 5.960 | 19,676 | +0 | 0.00% | 117,260 |
| 2023-05-31 | 2023-05-29 | 6.094 | 19,676 | +0 | 0.00% | 119,900 |
| 2023-05-30 | 2023-05-25 | 6.094 | 19,676 | +0 | 0.00% | 119,900 |
| 2023-05-29 | 2023-05-24 | 6.138 | 19,676 | +0 | 0.00% | 120,780 |
| 2023-05-25 | 2023-05-23 | 6.239 | 19,676 | +0 | 0.00% | 122,760 |
| 2023-05-24 | 2023-05-22 | 6.239 | 19,676 | +0 | 0.00% | 122,760 |
| 2023-05-23 | 2023-05-19 | 6.194 | 19,676 | +0 | 0.00% | 121,880 |
| 2023-05-22 | 2023-05-18 | 6.217 | 19,676 | +0 | 0.00% | 122,320 |
| 2023-05-19 | 2023-05-17 | 6.194 | 19,676 | +0 | 0.00% | 121,880 |
| 2023-05-18 | 2023-05-16 | 6.474 | 19,676 | +0 | 0.00% | 127,381 |
| 2023-05-17 | 2023-05-15 | 6.496 | 19,676 | +0 | 0.00% | 127,821 |
| 2023-05-16 | 2023-05-12 | 7.140 | 19,676 | +0 | 0.00% | 140,484 |
| 2023-05-15 | 2023-05-11 | 7.410 | 19,676 | +973 | 0.00% | 145,807 |
| 2023-05-12 | 2023-05-10 | 7.422 | 18,703 | +0 | 0.00% | 138,817 |
| 2023-05-11 | 2023-05-09 | 7.469 | 18,703 | +0 | 0.00% | 139,696 |
| 2023-05-10 | 2023-05-08 | 7.634 | 18,703 | +0 | 0.00% | 142,776 |
| 2023-05-09 | 2023-05-05 | 7.681 | 18,703 | +0 | 0.00% | 143,656 |
| 2023-05-08 | 2023-05-04 | 7.681 | 18,703 | +0 | 0.00% | 143,656 |
| 2023-05-05 | 2023-05-03 | 7.657 | 18,703 | +8,501 | 0.00% | 143,216 |
| 2023-04-11 | 2023-04-04 | 8.140 | 10,202 | +8,502 | 0.00% | 83,041 |
| 2022-07-04 | 2022-06-29 | 14.119 | 1,700 | +37 | 0.00% | 24,003 |
| 2021-10-29 | 2021-10-27 | 14.913 | 1,663 | -41,574 | 0.00% | 24,800 |
| 2021-10-27 | 2021-10-25 | 15.514 | 43,237 | +41,574 | 0.00% | 670,794 |
| 2021-09-27 | 2021-09-23 | 15.228 | 1,663 | +16 | 0.00% | 25,324 |
| 2021-06-21 | 2021-06-17 | 23.919 | 1,647 | +32 | 0.00% | 39,394 |
| 2021-04-29 | 2021-04-27 | 25.132 | 1,615 | -1,616 | 0.00% | 40,588 |
| 2021-04-08 | 2021-04-01 | 22.582 | 3,231 | -1,615 | 0.00% | 72,961 |
| 2021-03-16 | 2021-03-12 | 20.873 | 4,846 | -1,616 | 0.00% | 101,151 |
| 2021-02-16 | 2021-02-09 | 19.016 | 6,462 | -153,470 | 0.00% | 122,882 |
| 2021-02-09 | 2021-02-05 | 17.481 | 159,932 | +137,315 | 0.01% | 2,795,761 |
| 2021-02-01 | 2021-01-28 | 16.367 | 22,617 | -40,386 | 0.00% | 370,166 |
| 2021-01-29 | 2021-01-27 | 16.639 | 63,003 | -56,542 | 0.00% | 1,048,312 |
| 2021-01-28 | 2021-01-26 | 16.466 | 119,545 | -8,077 | 0.00% | 1,968,399 |
| 2021-01-27 | 2021-01-25 | 17.159 | 127,622 | +121,160 | 0.01% | 2,189,872 |
| 2021-01-26 | 2021-01-22 | 16.540 | 6,462 | -105,006 | 0.00% | 106,882 |
| 2021-01-25 | 2021-01-21 | 16.689 | 111,468 | -88,851 | 0.00% | 1,860,245 |
| 2021-01-22 | 2021-01-20 | 16.614 | 200,319 | -16,155 | 0.01% | 3,328,164 |
| 2021-01-21 | 2021-01-19 | 17.060 | 216,474 | +105,006 | 0.01% | 3,693,048 |
| 2021-01-19 | 2021-01-15 | 15.822 | 111,468 | +40,387 | 0.00% | 1,763,645 |
| 2021-01-15 | 2021-01-13 | 15.847 | 71,081 | +64,619 | 0.00% | 1,126,402 |
| 2020-12-15 | 2020-12-11 | 15.252 | 6,462 | -5,654 | 0.00% | 98,562 |
| 2020-09-14 | 2020-09-10 | 17.255 | 12,116 | +102 | 0.00% | 209,061 |
| 2020-09-04 | 2020-09-02 | 18.678 | 12,014 | -2,403 | 0.00% | 224,401 |
| 2020-08-26 | 2020-08-24 | 18.903 | 14,417 | +4,005 | 0.00% | 272,525 |
| 2020-08-24 | 2020-08-20 | 19.352 | 10,412 | +4,005 | 0.00% | 201,498 |
| 2020-08-20 | 2020-08-18 | 20.651 | 6,407 | -1,602 | 0.00% | 132,311 |
| 2020-08-13 | 2020-08-11 | 19.402 | 8,009 | -4,005 | 0.00% | 155,394 |
| 2020-07-30 | 2020-07-28 | 18.603 | 12,014 | -2,403 | 0.00% | 223,501 |
| 2020-05-27 | 2020-05-25 | 13.243 | 14,417 | +390 | 0.00% | 190,923 |
| 2020-03-06 | 2020-03-04 | 15.681 | 14,027 | -1,559 | 0.00% | 219,958 |
| 2020-02-20 | 2020-02-18 | 15.424 | 15,586 | -1,558 | 0.00% | 240,405 |
| 2020-01-20 | 2020-01-16 | 14.244 | 17,144 | -2,338 | 0.00% | 244,197 |
| 2020-01-15 | 2020-01-13 | 13.782 | 19,482 | +3,896 | 0.00% | 268,499 |
| 2020-01-06 | 2020-01-02 | 13.089 | 15,586 | -2,338 | 0.00% | 204,004 |
| 2020-01-03 | 2019-12-31 | 12.819 | 17,924 | -3,117 | 0.00% | 229,776 |
| 2020-01-02 | 2019-12-27 | 12.909 | 21,041 | +21,041 | 0.00% | 271,624 |
| 2019-09-20 | 2019-09-18 | 9.355 | 0 | -7,793 | ||
| 2019-09-19 | 2019-09-17 | 8.944 | 7,793 | +7,793 | 0.00% | 69,701 |
| 2019-06-03 | 2019-05-30 | 6.681 | 0 | -7,663 | ||
| 2019-05-31 | 2019-05-29 | 6.992 | 7,663 | +7,663 | 0.00% | 53,577 |
| 2019-05-29 | 2019-05-27 | 7.155 | 0 | -7,366 | ||
| 2019-05-22 | 2019-05-20 | 6.897 | 7,366 | +7,366 | 0.00% | 50,801 |
| 2019-05-09 | 2019-05-07 | 7.494 | 0 | -7,366 | ||
| 2019-04-09 | 2019-04-04 | 7.236 | 7,366 | -7,366 | 0.00% | 53,301 |
| 2019-04-04 | 2019-04-02 | 7.155 | 14,732 | +7,366 | 0.00% | 105,402 |
| 2019-04-02 | 2019-03-29 | 6.897 | 7,366 | +7,366 | 0.00% | 50,801 |
| 2019-02-18 | 2019-02-14 | 6.123 | 0 | -73,659 | ||
| 2019-01-23 | 2019-01-21 | 6.041 | 73,659 | -11,049 | 0.00% | 445,001 |
| 2018-12-27 | 2018-12-20 | 5.308 | 84,708 | +11,049 | 0.00% | 449,652 |
| 2018-12-10 | 2018-12-06 | 5.498 | 73,659 | +73,659 | 0.00% | 405,001 |
| 2018-02-26 | 2018-02-22 | 7.560 | 0 | -69,705 | ||
| 2018-02-23 | 2018-02-21 | 7.517 | 69,705 | +69,705 | 0.00% | 523,999 |
| 2018-01-29 | 2018-01-25 | 8.335 | 0 | -34,853 | ||
| 2018-01-26 | 2018-01-24 | 8.321 | 34,853 | +34,853 | 0.00% | 290,003 |
| 2018-01-24 | 2018-01-22 | 7.905 | 0 | -27,882 | ||
| 2018-01-23 | 2018-01-19 | 7.905 | 27,882 | +27,882 | 0.00% | 220,399 |
| 2017-11-13 | 2017-11-09 | 7.718 | 0 | -6,273 | ||
| 2017-11-09 | 2017-11-07 | 7.661 | 6,273 | -13,942 | 0.00% | 48,056 |
| 2017-08-29 | 2017-08-25 | 8.077 | 20,215 | +13,942 | 0.00% | 163,274 |
| 2017-05-23 | 2017-05-19 | 8.854 | 6,273 | +154 | 0.00% | 55,539 |
| 2016-08-26 | 2016-08-24 | 7.030 | 6,119 | -135,988 | 0.00% | 43,017 |
| 2016-08-17 | 2016-08-15 | 6.751 | 142,107 | +20,398 | 0.01% | 959,308 |
| 2016-08-16 | 2016-08-12 | 6.692 | 121,709 | +65,954 | 0.01% | 814,449 |
| 2016-08-15 | 2016-08-11 | 6.662 | 55,755 | -18,358 | 0.00% | 371,460 |
| 2016-08-12 | 2016-08-10 | 6.633 | 74,113 | +67,994 | 0.00% | 491,587 |
| 2016-08-11 | 2016-08-09 | 6.706 | 6,119 | -6,800 | 0.00% | 41,037 |
| 2016-08-03 | 2016-07-29 | 6.456 | 12,919 | -135,988 | 0.00% | 83,411 |
| 2016-07-27 | 2016-07-25 | 6.648 | 148,907 | +61,195 | 0.01% | 989,882 |
| 2016-07-26 | 2016-07-22 | 6.515 | 87,712 | +74,793 | 0.00% | 571,469 |
| 2016-07-25 | 2016-07-21 | 6.486 | 12,919 | -67,994 | 0.00% | 83,791 |
| 2016-07-21 | 2016-07-19 | 6.456 | 80,913 | -96,551 | 0.00% | 522,411 |
| 2016-07-20 | 2016-07-18 | 6.559 | 177,464 | -8,159 | 0.01% | 1,164,059 |
| 2016-07-19 | 2016-07-15 | 6.236 | 185,623 | +110,150 | 0.01% | 1,157,517 |
| 2016-07-18 | 2016-07-14 | 6.133 | 75,473 | -33,997 | 0.00% | 462,868 |
| 2016-07-15 | 2016-07-13 | 6.148 | 109,470 | +61,194 | 0.01% | 672,979 |
| 2016-07-11 | 2016-07-07 | 6.045 | 48,276 | +27,198 | 0.00% | 291,812 |
| 2016-07-07 | 2016-07-05 | 6.133 | 21,078 | -47,596 | 0.00% | 129,269 |
| 2016-07-05 | 2016-06-30 | 6.030 | 68,674 | +20,398 | 0.00% | 414,101 |
| 2016-06-27 | 2016-06-23 | 6.192 | 48,276 | +20,398 | 0.00% | 298,912 |
| 2016-06-23 | 2016-06-21 | 6.045 | 27,878 | +1,360 | 0.00% | 168,513 |
| 2016-06-06 | 2016-06-02 | 5.927 | 26,518 | -23,118 | 0.00% | 157,172 |
| 2016-05-17 | 2016-05-13 | 6.316 | 49,636 | +1,555 | 0.00% | 313,503 |
| 2016-04-27 | 2016-04-25 | 6.665 | 48,081 | -10,538 | 0.00% | 320,472 |
| 2016-04-26 | 2016-04-22 | 6.756 | 58,619 | +13,173 | 0.00% | 396,050 |
| 2016-04-25 | 2016-04-21 | 6.984 | 45,446 | -13,173 | 0.00% | 317,399 |
| 2016-04-22 | 2016-04-20 | 6.863 | 58,619 | -7,904 | 0.00% | 402,280 |
| 2016-04-21 | 2016-04-19 | 7.060 | 66,523 | -6,586 | 0.00% | 469,652 |
| 2016-04-20 | 2016-04-18 | 6.817 | 73,109 | +47,422 | 0.00% | 498,390 |
| 2016-04-15 | 2016-04-13 | 6.772 | 25,687 | -3,293 | 0.00% | 173,940 |
| 2016-03-31 | 2016-03-29 | 6.119 | 28,980 | +6,586 | 0.00% | 177,319 |
| 2016-03-29 | 2016-03-23 | 6.483 | 22,394 | +6,587 | 0.00% | 145,182 |
| 2016-03-24 | 2016-03-22 | 6.863 | 15,807 | +9,879 | 0.00% | 108,478 |
| 2015-07-23 | 2015-07-21 | 9.823 | 5,928 | -3,293 | 0.00% | 58,232 |
| 2015-05-19 | 2015-05-15 | 10.428 | 9,221 | +173 | 0.00% | 96,159 |
| 2015-05-14 | 2015-05-12 | 9.887 | 9,048 | -3,232 | 0.00% | 89,455 |
| 2015-04-14 | 2015-04-10 | 7.953 | 12,280 | -1,293 | 0.00% | 97,659 |
| 2015-03-25 | 2015-03-23 | 6.993 | 13,573 | -9,695 | 0.00% | 94,922 |
| 2014-11-11 | 2014-11-07 | 6.483 | 23,268 | -6,463 | 0.00% | 150,843 |
| 2014-10-06 | 2014-09-30 | 5.988 | 29,731 | +6,463 | 0.00% | 178,022 |
| 2014-09-18 | 2014-09-16 | 6.483 | 23,268 | +3,232 | 0.00% | 150,843 |
| 2014-09-15 | 2014-09-11 | 6.792 | 20,036 | +3,232 | 0.00% | 136,091 |
| 2014-09-12 | 2014-09-10 | 6.870 | 16,804 | -1,939 | 0.00% | 115,438 |
| 2014-09-04 | 2014-09-02 | 6.901 | 18,743 | +3,231 | 0.00% | 129,338 |
| 2014-07-21 | 2014-07-17 | 6.947 | 15,512 | -19,389 | 0.00% | 107,762 |
| 2014-07-07 | 2014-07-03 | 6.684 | 34,901 | +19,389 | 0.00% | 233,278 |
| 2014-06-24 | 2014-06-20 | 6.467 | 15,512 | -6,463 | 0.00% | 100,322 |
| 2014-06-11 | 2014-06-09 | 6.622 | 21,975 | -5,170 | 0.00% | 145,521 |
| 2014-06-05 | 2014-06-03 | 6.955 | 27,145 | +757 | 0.00% | 188,806 |
| 2014-06-03 | 2014-05-29 | 6.844 | 26,388 | -193,511 | 0.00% | 180,601 |
| 2014-05-30 | 2014-05-28 | 6.908 | 219,899 | +194,768 | 0.01% | 1,518,999 |
| 2014-05-29 | 2014-05-27 | 6.828 | 25,131 | -62,829 | 0.00% | 171,598 |
| 2014-05-28 | 2014-05-26 | 6.844 | 87,960 | +62,829 | 0.00% | 602,002 |
| 2014-05-27 | 2014-05-23 | 6.669 | 25,131 | -125,657 | 0.00% | 167,598 |
| 2014-05-26 | 2014-05-22 | 6.446 | 150,788 | +125,657 | 0.01% | 972,000 |
| 2014-05-20 | 2014-05-16 | 6.335 | 25,131 | +6,282 | 0.00% | 159,198 |
| 2014-04-25 | 2014-04-23 | 6.924 | 18,849 | +3,142 | 0.00% | 130,503 |
| 2014-04-24 | 2014-04-22 | 6.924 | 15,707 | +628 | 0.00% | 108,749 |
| 2014-04-22 | 2014-04-16 | 7.210 | 15,079 | +1,257 | 0.00% | 108,721 |
| 2014-04-16 | 2014-04-14 | 7.528 | 13,822 | -6,283 | 0.00% | 104,058 |
| 2014-04-14 | 2014-04-10 | 7.560 | 20,105 | +3,141 | 0.00% | 151,999 |
| 2014-04-11 | 2014-04-09 | 7.544 | 16,964 | -3,141 | 0.00% | 127,983 |
| 2014-04-09 | 2014-04-07 | 7.274 | 20,105 | -62,828 | 0.00% | 146,240 |
| 2014-04-08 | 2014-04-04 | 7.465 | 82,933 | +62,828 | 0.00% | 619,077 |
| 2014-03-26 | 2014-03-24 | 6.733 | 20,105 | +6,283 | 0.00% | 135,360 |
| 2014-01-28 | 2014-01-24 | 7.990 | 13,822 | -6,283 | 0.00% | 110,438 |
| 2014-01-27 | 2014-01-23 | 8.149 | 20,105 | -49,006 | 0.00% | 163,839 |
| 2014-01-24 | 2014-01-22 | 8.197 | 69,111 | +49,006 | 0.00% | 566,499 |
| 2014-01-14 | 2014-01-10 | 8.133 | 20,105 | +6,283 | 0.00% | 163,519 |
| 2013-12-30 | 2013-12-24 | 8.659 | 13,822 | -12,566 | 0.00% | 119,678 |
| 2013-12-06 | 2013-12-04 | 8.643 | 26,388 | -62,828 | 0.00% | 228,061 |
| 2013-12-04 | 2013-12-02 | 8.499 | 89,216 | -62,829 | 0.00% | 758,278 |
| 2013-12-03 | 2013-11-29 | 8.340 | 152,045 | -160,212 | 0.01% | 1,268,084 |
| 2013-12-02 | 2013-11-28 | 8.292 | 312,257 | +285,869 | 0.02% | 2,589,371 |
| 2013-10-25 | 2013-10-23 | 7.799 | 26,388 | -6,283 | 0.00% | 205,801 |
| 2013-10-23 | 2013-10-21 | 8.086 | 32,671 | +6,283 | 0.00% | 264,162 |
| 2013-09-25 | 2013-09-23 | 7.926 | 26,388 | -6,283 | 0.00% | 209,161 |
| 2013-07-31 | 2013-07-29 | 6.382 | 32,671 | -12,565 | 0.00% | 208,522 |
| 2013-07-30 | 2013-07-26 | 6.637 | 45,236 | +12,565 | 0.00% | 300,237 |
| 2013-06-18 | 2013-06-14 | 6.271 | 32,671 | -6,283 | 0.00% | 204,882 |
| 2013-06-17 | 2013-06-13 | 6.446 | 38,954 | +6,283 | 0.00% | 251,103 |
| 2013-06-05 | 2013-06-03 | 7.247 | 32,671 | +883 | 0.00% | 236,761 |
| 2013-05-10 | 2013-05-08 | 7.688 | 31,788 | -30,565 | 0.00% | 244,402 |
| 2013-05-06 | 2013-05-02 | 7.100 | 62,353 | +30,565 | 0.00% | 442,681 |
| 2013-04-19 | 2013-04-17 | 6.969 | 31,788 | -30,565 | 0.00% | 221,522 |
| 2013-04-16 | 2013-04-12 | 6.903 | 62,353 | +30,565 | 0.00% | 430,441 |
| 2013-04-15 | 2013-04-11 | 7.132 | 31,788 | -24,452 | 0.00% | 226,722 |
| 2013-04-12 | 2013-04-10 | 6.772 | 56,240 | -24,452 | 0.00% | 380,881 |
| 2013-04-10 | 2013-04-08 | 6.462 | 80,692 | +20,784 | 0.00% | 521,400 |
| 2013-04-03 | 2013-03-28 | 7.198 | 59,908 | -18,339 | 0.00% | 431,202 |
| 2013-04-02 | 2013-03-27 | 7.329 | 78,247 | +28,120 | 0.00% | 573,442 |
| 2013-03-26 | 2013-03-22 | 7.836 | 50,127 | +18,339 | 0.00% | 392,781 |
| 2013-03-20 | 2013-03-18 | 7.836 | 31,788 | +6,113 | 0.00% | 249,082 |
| 2013-03-19 | 2013-03-15 | 8.294 | 25,675 | +6,113 | 0.00% | 212,942 |
| 2013-03-06 | 2013-03-04 | 8.621 | 19,562 | +1,834 | 0.00% | 168,643 |
| 2013-02-21 | 2013-02-19 | 9.504 | 17,728 | -1,222 | 0.00% | 168,492 |
| 2013-01-09 | 2013-01-07 | 9.979 | 18,950 | -95,364 | 0.00% | 189,096 |
| 2013-01-08 | 2013-01-04 | 9.733 | 114,314 | -61,130 | 0.01% | 1,112,654 |
| 2013-01-07 | 2013-01-03 | 9.570 | 175,444 | +152,826 | 0.01% | 1,678,951 |
| 2013-01-04 | 2013-01-02 | 8.915 | 22,618 | +1,222 | 0.00% | 201,648 |
| 2012-12-19 | 2012-12-17 | 8.425 | 21,396 | -1,222 | 0.00% | 180,253 |
| 2012-12-11 | 2012-12-07 | 8.081 | 22,618 | -181,557 | 0.00% | 182,778 |
| 2012-12-10 | 2012-12-06 | 7.787 | 204,175 | +181,557 | 0.01% | 1,589,839 |
| 2012-11-29 | 2012-11-27 | 7.378 | 22,618 | +1,222 | 0.00% | 166,869 |
| 2012-10-26 | 2012-10-24 | 7.607 | 21,396 | -110,034 | 0.00% | 162,753 |
| 2012-10-24 | 2012-10-19 | 7.623 | 131,430 | +110,034 | 0.01% | 1,001,899 |
| 2012-10-11 | 2012-10-09 | 6.903 | 21,396 | -6,113 | 0.00% | 147,703 |
| 2012-10-10 | 2012-10-08 | 6.756 | 27,509 | -58,685 | 0.00% | 185,853 |
| 2012-10-09 | 2012-10-05 | 6.871 | 86,194 | -63,575 | 0.00% | 592,202 |
| 2012-10-08 | 2012-10-04 | 6.936 | 149,769 | +122,260 | 0.01% | 1,038,799 |
| 2012-09-11 | 2012-09-07 | 6.282 | 27,509 | -12,226 | 0.00% | 172,802 |
| 2012-09-06 | 2012-09-04 | 5.873 | 39,735 | +6,113 | 0.00% | 233,352 |
| 2012-08-22 | 2012-08-20 | 6.347 | 33,622 | -6,113 | 0.00% | 213,402 |
| 2012-08-15 | 2012-08-13 | 6.200 | 39,735 | -6,113 | 0.00% | 246,352 |
| 2012-07-03 | 2012-06-28 | 5.202 | 45,848 | +6,113 | 0.00% | 238,502 |
| 2012-06-28 | 2012-06-26 | 5.496 | 39,735 | +6,113 | 0.00% | 218,402 |
| 2012-06-26 | 2012-06-22 | 6.167 | 33,622 | +6,113 | 0.00% | 207,352 |
| 2012-06-20 | 2012-06-18 | 6.674 | 27,509 | -6,113 | 0.00% | 183,603 |
| 2012-06-07 | 2012-06-05 | 6.249 | 33,622 | -6,113 | 0.00% | 210,102 |
| 2012-06-05 | 2012-06-01 | 6.883 | 39,735 | +1,207 | 0.00% | 273,511 |
| 2012-05-22 | 2012-05-18 | 6.360 | 38,528 | -5,927 | 0.00% | 245,053 |
| 2012-05-21 | 2012-05-17 | 6.293 | 44,455 | +5,927 | 0.00% | 279,751 |
| 2012-05-16 | 2012-05-14 | 6.748 | 38,528 | -11,854 | 0.00% | 260,003 |
| 2012-05-15 | 2012-05-11 | 6.377 | 50,382 | +5,927 | 0.00% | 321,299 |
| 2012-05-14 | 2012-05-10 | 6.327 | 44,455 | +5,927 | 0.00% | 281,251 |
| 2012-05-09 | 2012-05-07 | 7.339 | 38,528 | +17,782 | 0.00% | 282,753 |
| 2012-03-28 | 2012-03-26 | 8.250 | 20,746 | -16,596 | 0.00% | 171,153 |
| 2012-03-27 | 2012-03-23 | 8.402 | 37,342 | +4,742 | 0.00% | 313,739 |
| 2012-03-16 | 2012-03-14 | 8.824 | 32,600 | -59,273 | 0.00% | 287,648 |
| 2012-03-08 | 2012-03-06 | 8.621 | 91,873 | +11,854 | 0.01% | 792,047 |
| 2012-03-07 | 2012-03-05 | 9.279 | 80,019 | -8,891 | 0.00% | 742,502 |
| 2012-03-06 | 2012-03-02 | 9.144 | 88,910 | +59,273 | 0.00% | 813,003 |
| 2012-03-02 | 2012-02-29 | 8.739 | 29,637 | -47,418 | 0.00% | 259,004 |
| 2012-03-01 | 2012-02-28 | 8.672 | 77,055 | +41,491 | 0.00% | 668,199 |
| 2012-02-21 | 2012-02-17 | 7.659 | 35,564 | +1,778 | 0.00% | 272,401 |
| 2012-02-15 | 2012-02-13 | 8.098 | 33,786 | +2,964 | 0.00% | 273,602 |
| 2012-02-14 | 2012-02-10 | 8.233 | 30,822 | +5,927 | 0.00% | 253,760 |
| 2012-02-10 | 2012-02-08 | 7.170 | 24,895 | -2,963 | 0.00% | 178,502 |
| 2012-01-17 | 2012-01-13 | 6.546 | 27,858 | -7,706 | 0.00% | 182,358 |
| 2012-01-13 | 2012-01-11 | 6.175 | 35,564 | +2,964 | 0.00% | 219,601 |
| 2011-12-02 | 2011-11-30 | 5.534 | 32,600 | -118,547 | 0.00% | 180,399 |
| 2011-12-01 | 2011-11-29 | 5.635 | 151,147 | +118,547 | 0.01% | 851,703 |
| 2011-11-14 | 2011-11-10 | 6.158 | 32,600 | +2,963 | 0.00% | 200,749 |
| 2011-11-10 | 2011-11-08 | 6.563 | 29,637 | +4,742 | 0.00% | 194,503 |
| 2011-10-31 | 2011-10-27 | 7.423 | 24,895 | -17,782 | 0.00% | 184,802 |
| 2011-10-27 | 2011-10-25 | 6.816 | 42,677 | -59,273 | 0.00% | 290,882 |
| 2011-10-26 | 2011-10-24 | 6.850 | 101,950 | +59,273 | 0.01% | 698,321 |
| 2011-08-25 | 2011-08-23 | 6.613 | 42,677 | -592 | 0.00% | 282,242 |
| 2011-08-24 | 2011-08-22 | 6.344 | 43,269 | +2,963 | 0.00% | 274,477 |
| 2011-08-19 | 2011-08-17 | 7.963 | 40,306 | -118,546 | 0.00% | 320,962 |
| 2011-08-18 | 2011-08-16 | 8.199 | 158,852 | +118,546 | 0.01% | 1,302,480 |
| 2011-08-16 | 2011-08-12 | 7.423 | 40,306 | -11,854 | 0.00% | 299,202 |
| 2011-08-09 | 2011-08-05 | 8.250 | 52,160 | -151,147 | 0.00% | 430,317 |
| 2011-08-08 | 2011-08-04 | 8.705 | 203,307 | -17,782 | 0.01% | 1,769,881 |
| 2011-08-05 | 2011-08-03 | 9.313 | 221,089 | +29,637 | 0.01% | 2,058,961 |
| 2011-08-04 | 2011-08-02 | 9.093 | 191,452 | +17,782 | 0.01% | 1,740,968 |
| 2011-08-03 | 2011-08-01 | 9.751 | 173,670 | +118,546 | 0.01% | 1,693,537 |
| 2011-08-02 | 2011-07-29 | 9.886 | 55,124 | +2,964 | 0.00% | 544,980 |
| 2011-07-29 | 2011-07-27 | 10.477 | 52,160 | +1,185 | 0.00% | 546,476 |
| 2011-07-26 | 2011-07-22 | 10.561 | 50,975 | +2,964 | 0.00% | 538,361 |
| 2011-07-11 | 2011-07-07 | 11.472 | 48,011 | -3,557 | 0.00% | 550,797 |
| 2011-07-08 | 2011-07-06 | 10.814 | 51,568 | +3,557 | 0.00% | 557,674 |
| 2011-07-06 | 2011-07-04 | 10.916 | 48,011 | +2,963 | 0.00% | 524,067 |
| 2011-07-05 | 2011-06-30 | 10.713 | 45,048 | -5,927 | 0.00% | 482,604 |
| 2011-07-04 | 2011-06-29 | 10.409 | 50,975 | +5,927 | 0.00% | 530,621 |
| 2011-06-29 | 2011-06-27 | 11.135 | 45,048 | -8,891 | 0.00% | 501,605 |
| 2011-06-28 | 2011-06-24 | 10.949 | 53,939 | +8,891 | 0.00% | 590,595 |
| 2011-06-24 | 2011-06-22 | 10.663 | 45,048 | -5,927 | 0.00% | 480,324 |
| 2011-06-23 | 2011-06-21 | 10.224 | 50,975 | -59,273 | 0.00% | 521,161 |
| 2011-06-22 | 2011-06-20 | 9.768 | 110,248 | +59,273 | 0.01% | 1,076,939 |
| 2011-06-16 | 2011-06-14 | 10.241 | 50,975 | -59,273 | 0.00% | 522,021 |
| 2011-06-15 | 2011-06-13 | 9.920 | 110,248 | +56,309 | 0.01% | 1,093,679 |
| 2011-06-14 | 2011-06-10 | 10.089 | 53,939 | -11,261 | 0.00% | 544,184 |
| 2011-06-13 | 2011-06-09 | 10.123 | 65,200 | +14,225 | 0.00% | 659,995 |
| 2011-06-10 | 2011-06-08 | 10.325 | 50,975 | +5,927 | 0.00% | 526,321 |
| 2011-06-08 | 2011-06-03 | 10.932 | 45,048 | +2,964 | 0.00% | 492,484 |
| 2011-06-02 | 2011-05-31 | 11.051 | 42,084 | -29,637 | 0.00% | 465,051 |
| 2011-05-27 | 2011-05-25 | 11.463 | 71,721 | +149 | 0.00% | 822,114 |
| 2011-05-26 | 2011-05-24 | 11.325 | 71,572 | -4,655 | 0.00% | 810,566 |
| 2011-05-25 | 2011-05-23 | 11.119 | 76,227 | -9,311 | 0.00% | 847,565 |
| 2011-05-24 | 2011-05-20 | 10.947 | 85,538 | +18,621 | 0.00% | 936,394 |
| 2011-05-16 | 2011-05-12 | 12.408 | 66,917 | -5,819 | 0.00% | 830,297 |
| 2011-05-13 | 2011-05-11 | 12.563 | 72,736 | +35,495 | 0.00% | 913,749 |
| 2011-05-12 | 2011-05-09 | 12.752 | 37,241 | +5,819 | 0.00% | 474,881 |
| 2011-05-11 | 2011-05-06 | 12.597 | 31,422 | -1,164 | 0.00% | 395,820 |
| 2011-05-05 | 2011-05-03 | 12.992 | 32,586 | -8,146 | 0.00% | 423,363 |
| 2011-04-29 | 2011-04-27 | 12.322 | 40,732 | +1,164 | 0.00% | 501,897 |
| 2011-04-27 | 2011-04-21 | 12.734 | 39,568 | +1,163 | 0.00% | 503,874 |
| 2011-04-26 | 2011-04-20 | 12.820 | 38,405 | +1,164 | 0.00% | 492,364 |
| 2011-04-21 | 2011-04-19 | 12.666 | 37,241 | +4,655 | 0.00% | 471,681 |
| 2011-04-19 | 2011-04-15 | 13.044 | 32,586 | +3,492 | 0.00% | 425,043 |
| 2011-04-15 | 2011-04-13 | 12.975 | 29,094 | -3,492 | 0.00% | 377,494 |
| 2011-04-11 | 2011-04-07 | 12.700 | 32,586 | -1,745 | 0.00% | 413,843 |
| 2011-04-07 | 2011-04-04 | 12.631 | 34,331 | -2,910 | 0.00% | 433,644 |
| 2011-04-06 | 2011-04-01 | 12.511 | 37,241 | -4,073 | 0.00% | 465,921 |
| 2011-03-30 | 2011-03-28 | 11.394 | 41,314 | +6,983 | 0.00% | 470,729 |
| 2011-03-29 | 2011-03-25 | 11.583 | 34,331 | +11,637 | 0.00% | 397,655 |
| 2011-03-28 | 2011-03-24 | 11.635 | 22,694 | -5,237 | 0.00% | 264,034 |
| 2011-03-25 | 2011-03-23 | 11.445 | 27,931 | +12,220 | 0.00% | 319,684 |
| 2011-03-24 | 2011-03-22 | 11.772 | 15,711 | -5,819 | 0.00% | 184,950 |
| 2011-03-23 | 2011-03-21 | 11.806 | 21,530 | -63,426 | 0.00% | 254,191 |
| 2011-03-22 | 2011-03-18 | 11.858 | 84,956 | +58,189 | 0.00% | 1,007,403 |
| 2011-03-16 | 2011-03-14 | 11.892 | 26,767 | -2,327 | 0.00% | 318,321 |
| 2011-03-15 | 2011-03-11 | 11.377 | 29,094 | -3,492 | 0.00% | 330,995 |
| 2011-03-14 | 2011-03-10 | 11.755 | 32,586 | +5,819 | 0.00% | 383,043 |
| 2011-03-09 | 2011-03-07 | 12.133 | 26,767 | -14,547 | 0.00% | 324,761 |
| 2011-03-08 | 2011-03-04 | 11.841 | 41,314 | -5,819 | 0.00% | 489,189 |
| 2011-03-07 | 2011-03-03 | 11.686 | 47,133 | +5,819 | 0.00% | 550,800 |
| 2011-03-03 | 2011-03-01 | 11.360 | 41,314 | +9,892 | 0.00% | 469,309 |
| 2011-03-02 | 2011-02-28 | 11.136 | 31,422 | -5,819 | 0.00% | 349,920 |
| 2011-02-28 | 2011-02-24 | 10.122 | 37,241 | -17,457 | 0.00% | 376,961 |
| 2011-02-25 | 2011-02-23 | 10.569 | 54,698 | -98,921 | 0.00% | 578,105 |
| 2011-02-24 | 2011-02-22 | 11.102 | 153,619 | -49,460 | 0.01% | 1,705,444 |
| 2011-02-23 | 2011-02-21 | 11.669 | 203,079 | -130,925 | 0.01% | 2,369,708 |
| 2011-02-22 | 2011-02-18 | 11.806 | 334,004 | -29,095 | 0.02% | 3,943,378 |
| 2011-02-21 | 2011-02-17 | 12.030 | 363,099 | -435,252 | 0.02% | 4,368,004 |
| 2011-02-18 | 2011-02-16 | 11.652 | 798,351 | +443,399 | 0.05% | 9,302,154 |
| 2011-02-17 | 2011-02-15 | 11.841 | 354,952 | +334,586 | 0.02% | 4,202,898 |
| 2011-02-16 | 2011-02-14 | 12.992 | 20,366 | -29,095 | 0.00% | 264,599 |
| 2011-02-14 | 2011-02-10 | 12.855 | 49,461 | +29,095 | 0.00% | 635,806 |
| 2011-02-10 | 2011-02-08 | 13.542 | 20,366 | -75,646 | 0.00% | 275,799 |
| 2011-02-09 | 2011-02-07 | 13.645 | 96,012 | +75,646 | 0.01% | 1,310,105 |
| 2011-01-25 | 2011-01-21 | 12.511 | 20,366 | +5,819 | 0.00% | 254,799 |
| 2011-01-19 | 2011-01-17 | 12.150 | 14,547 | -2,910 | 0.00% | 176,747 |
| 2011-01-18 | 2011-01-14 | 11.806 | 17,457 | -2,909 | 0.00% | 206,104 |
| 2011-01-17 | 2011-01-13 | 11.377 | 20,366 | -174,567 | 0.00% | 231,699 |
| 2011-01-14 | 2011-01-12 | 11.635 | 194,933 | +165,839 | 0.01% | 2,267,953 |
| 2011-01-12 | 2011-01-10 | 10.947 | 29,094 | +6,400 | 0.00% | 318,495 |
| 2011-01-11 | 2011-01-07 | 10.844 | 22,694 | +11,056 | 0.00% | 246,094 |
| 2011-01-06 | 2011-01-04 | 11.669 | 11,638 | -5,819 | 0.00% | 135,803 |
| 2011-01-04 | 2010-12-31 | 10.758 | 17,457 | +5,819 | 0.00% | 187,804 |
| 2010-12-29 | 2010-12-24 | 11.188 | 11,638 | -29,094 | 0.00% | 130,202 |
| 2010-12-28 | 2010-12-22 | 11.205 | 40,732 | +29,094 | 0.00% | 456,398 |
| 2010-12-20 | 2010-12-16 | 10.294 | 11,638 | -5,819 | 0.00% | 119,802 |
| 2010-12-16 | 2010-12-14 | 11.016 | 17,457 | -116,377 | 0.00% | 192,304 |
| 2010-12-15 | 2010-12-13 | 11.102 | 133,834 | +110,558 | 0.01% | 1,485,795 |
| 2010-12-09 | 2010-12-07 | 10.449 | 23,276 | -17,456 | 0.00% | 243,205 |
| 2010-12-08 | 2010-12-06 | 10.483 | 40,732 | +17,456 | 0.00% | 426,998 |
| 2010-12-06 | 2010-12-02 | 8.971 | 23,276 | -11,637 | 0.00% | 208,804 |
| 2010-12-02 | 2010-11-30 | 8.833 | 34,913 | -17,457 | 0.00% | 308,397 |
| 2010-12-01 | 2010-11-29 | 8.696 | 52,370 | -582 | 0.00% | 455,400 |
| 2010-11-29 | 2010-11-25 | 7.665 | 52,952 | -2,909 | 0.00% | 405,861 |
| 2010-11-26 | 2010-11-24 | 7.562 | 55,861 | -5,819 | 0.00% | 422,398 |
| 2010-11-24 | 2010-11-22 | 7.716 | 61,680 | -14,547 | 0.00% | 475,938 |
| 2010-11-23 | 2010-11-19 | 7.854 | 76,227 | +12,219 | 0.00% | 598,667 |
| 2010-11-22 | 2010-11-18 | 7.888 | 64,008 | -8,728 | 0.00% | 504,902 |
| 2010-11-19 | 2010-11-17 | 7.476 | 72,736 | +26,185 | 0.00% | 543,749 |
| 2010-11-18 | 2010-11-16 | 8.060 | 46,551 | +5,819 | 0.00% | 375,199 |
| 2010-11-17 | 2010-11-15 | 7.922 | 40,732 | +5,819 | 0.00% | 322,698 |
| 2010-11-11 | 2010-11-09 | 8.713 | 34,913 | -52,952 | 0.00% | 304,197 |
| 2010-11-10 | 2010-11-08 | 8.919 | 87,865 | +41,314 | 0.01% | 783,688 |
| 2010-11-09 | 2010-11-05 | 8.782 | 46,551 | +5,819 | 0.00% | 408,799 |
| 2010-11-08 | 2010-11-04 | 9.005 | 40,732 | +5,819 | 0.00% | 366,798 |
| 2010-10-29 | 2010-10-27 | 8.610 | 34,913 | +11,637 | 0.00% | 300,597 |
| 2010-10-18 | 2010-10-14 | 8.335 | 23,276 | -162,928 | 0.00% | 194,004 |
| 2010-10-12 | 2010-10-08 | 7.819 | 186,204 | -34,914 | 0.01% | 1,455,997 |
| 2010-10-11 | 2010-10-07 | 7.974 | 221,118 | -81,464 | 0.01% | 1,763,202 |
| 2010-10-08 | 2010-10-06 | 7.802 | 302,582 | +215,299 | 0.02% | 2,360,798 |
| 2010-10-07 | 2010-10-05 | 7.458 | 87,283 | +75,645 | 0.00% | 650,998 |
| 2010-10-06 | 2010-10-04 | 7.510 | 11,638 | -29,094 | 0.00% | 87,402 |
| 2010-10-04 | 2010-09-29 | 6.891 | 40,732 | +29,094 | 0.00% | 280,698 |
| 2010-09-21 | 2010-09-17 | 6.702 | 11,638 | -65,753 | 0.00% | 78,001 |
| 2010-09-20 | 2010-09-16 | 6.135 | 77,391 | -174,567 | 0.00% | 474,809 |
| 2010-09-17 | 2010-09-15 | 6.066 | 251,958 | +174,567 | 0.01% | 1,528,491 |
| 2010-09-16 | 2010-09-14 | 5.809 | 77,391 | -569,669 | 0.00% | 449,539 |
| 2010-09-15 | 2010-09-13 | 5.895 | 647,060 | +232,173 | 0.04% | 3,814,158 |
| 2010-09-14 | 2010-09-10 | 5.327 | 414,887 | +104,740 | 0.02% | 2,210,301 |
| 2010-09-13 | 2010-09-09 | 5.465 | 310,147 | -320,039 | 0.02% | 1,694,941 |
| 2010-09-09 | 2010-09-07 | 5.345 | 630,186 | +378,228 | 0.04% | 3,368,132 |
| 2010-09-08 | 2010-09-06 | 5.585 | 251,958 | -471,330 | 0.01% | 1,407,251 |
| 2010-09-07 | 2010-09-03 | 5.379 | 723,288 | -116,378 | 0.04% | 3,890,591 |
| 2010-09-03 | 2010-09-01 | 4.778 | 839,666 | -46,551 | 0.05% | 4,011,542 |
| 2010-09-02 | 2010-08-31 | 4.692 | 886,217 | -23,275 | 0.05% | 4,157,791 |
| 2010-09-01 | 2010-08-30 | 4.589 | 909,492 | -23,276 | 0.05% | 4,173,209 |
| 2010-08-27 | 2010-08-25 | 4.692 | 932,768 | +14,547 | 0.05% | 4,376,191 |
| 2010-08-26 | 2010-08-24 | 4.743 | 918,221 | -13,383 | 0.05% | 4,355,282 |
| 2010-08-23 | 2010-08-19 | 4.863 | 931,604 | +80,301 | 0.05% | 4,530,830 |
| 2010-08-16 | 2010-08-12 | 4.863 | 851,303 | +7,564 | 0.05% | 4,140,288 |
| 2010-08-12 | 2010-08-10 | 4.898 | 843,739 | -349,133 | 0.05% | 4,132,501 |
| 2010-08-11 | 2010-08-09 | 4.967 | 1,192,872 | +890,290 | 0.07% | 5,924,499 |
| 2010-08-10 | 2010-08-06 | 4.726 | 302,582 | -34,914 | 0.02% | 1,429,999 |
| 2010-08-09 | 2010-08-05 | 4.743 | 337,496 | -69,826 | 0.02% | 1,600,802 |
| 2010-08-06 | 2010-08-04 | 4.709 | 407,322 | +87,283 | 0.02% | 1,917,999 |
| 2010-08-05 | 2010-08-03 | 4.554 | 320,039 | -29,094 | 0.02% | 1,457,501 |
| 2010-08-04 | 2010-08-02 | 4.709 | 349,133 | +290,944 | 0.02% | 1,643,999 |
| 2010-07-28 | 2010-07-26 | 4.537 | 58,189 | +29,095 | 0.00% | 264,001 |
| 2010-07-27 | 2010-07-23 | 4.537 | 29,094 | +29,094 | 0.00% | 131,998 |
| 2010-07-02 | 2010-06-29 | 4.210 | 0 | -11,638 | ||
| 2010-06-28 | 2010-06-24 | 4.485 | 11,638 | +11,638 | 0.00% | 52,201 |
| 2010-06-25 | 2010-06-23 | 4.468 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy