History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.660 | 103,000 | +0 | 0.00% | 479,980 |
| 2025-10-13 | 2025-10-09 | 4.720 | 103,000 | +0 | 0.00% | 486,160 |
| 2025-10-10 | 2025-10-08 | 4.500 | 103,000 | +0 | 0.00% | 463,500 |
| 2025-10-09 | 2025-10-06 | 4.700 | 103,000 | +0 | 0.00% | 484,100 |
| 2025-10-08 | 2025-10-03 | 4.730 | 103,000 | +0 | 0.00% | 487,190 |
| 2025-10-06 | 2025-10-02 | 4.810 | 103,000 | +0 | 0.00% | 495,430 |
| 2025-10-03 | 2025-09-30 | 4.880 | 103,000 | +0 | 0.00% | 502,640 |
| 2025-10-02 | 2025-09-29 | 4.910 | 103,000 | +0 | 0.00% | 505,730 |
| 2025-09-30 | 2025-09-26 | 4.800 | 103,000 | +0 | 0.00% | 494,400 |
| 2025-09-29 | 2025-09-25 | 4.860 | 103,000 | +0 | 0.00% | 500,580 |
| 2025-09-26 | 2025-09-24 | 4.950 | 103,000 | +0 | 0.00% | 509,850 |
| 2025-09-25 | 2025-09-23 | 5.000 | 103,000 | +0 | 0.00% | 515,000 |
| 2025-09-24 | 2025-09-22 | 5.070 | 103,000 | +0 | 0.00% | 522,210 |
| 2025-09-23 | 2025-09-19 | 5.120 | 103,000 | +0 | 0.00% | 527,360 |
| 2025-09-22 | 2025-09-18 | 4.980 | 103,000 | +0 | 0.00% | 512,940 |
| 2025-09-19 | 2025-09-17 | 5.050 | 103,000 | +0 | 0.00% | 520,150 |
| 2025-09-18 | 2025-09-16 | 5.080 | 103,000 | +0 | 0.00% | 523,240 |
| 2025-09-17 | 2025-09-15 | 5.260 | 103,000 | -380,000 | 0.00% | 541,780 |
| 2025-09-11 | 2025-09-09 | 5.350 | 483,000 | +50,000 | 0.02% | 2,584,050 |
| 2025-09-10 | 2025-09-08 | 5.310 | 433,000 | +320,000 | 0.01% | 2,299,230 |
| 2025-08-01 | 2025-07-30 | 4.870 | 113,000 | +10,000 | 0.00% | 550,310 |
| 2025-07-24 | 2025-07-22 | 4.660 | 103,000 | -12,000 | 0.00% | 479,980 |
| 2025-07-21 | 2025-07-17 | 4.300 | 115,000 | +15,000 | 0.00% | 494,500 |
| 2025-07-11 | 2025-07-09 | 4.320 | 100,000 | -10,000 | 0.00% | 432,000 |
| 2025-07-08 | 2025-07-04 | 4.070 | 110,000 | +10,000 | 0.00% | 447,700 |
| 2025-06-16 | 2025-06-12 | 4.445 | 100,000 | +4,831 | 0.00% | 444,472 |
| 2025-06-02 | 2025-05-29 | 4.119 | 95,169 | +9,517 | 0.00% | 392,000 |
| 2025-04-15 | 2025-04-11 | 4.392 | 85,652 | -952 | 0.00% | 376,199 |
| 2025-04-09 | 2025-04-07 | 4.035 | 86,604 | -9,517 | 0.00% | 349,441 |
| 2025-04-02 | 2025-03-31 | 3.667 | 96,121 | +952 | 0.00% | 352,491 |
| 2025-03-13 | 2025-03-11 | 3.615 | 95,169 | -952 | 0.00% | 344,000 |
| 2025-02-21 | 2025-02-19 | 3.699 | 96,121 | +28,551 | 0.00% | 355,521 |
| 2024-11-20 | 2024-11-18 | 3.856 | 67,570 | -952 | 0.00% | 260,570 |
| 2024-11-15 | 2024-11-13 | 4.014 | 68,522 | -951 | 0.00% | 275,041 |
| 2024-11-11 | 2024-11-07 | 4.172 | 69,473 | -2,856 | 0.00% | 289,808 |
| 2024-10-14 | 2024-10-09 | 4.266 | 72,329 | -3,806 | 0.00% | 308,562 |
| 2024-10-07 | 2024-10-03 | 4.529 | 76,135 | +3,806 | 0.00% | 344,799 |
| 2024-10-04 | 2024-10-02 | 4.960 | 72,329 | -19,033 | 0.00% | 358,722 |
| 2024-10-03 | 2024-09-30 | 4.151 | 91,362 | +3,806 | 0.00% | 379,199 |
| 2024-09-05 | 2024-09-03 | 2.837 | 87,556 | +3,807 | 0.00% | 248,401 |
| 2024-06-28 | 2024-06-26 | 3.790 | 83,749 | +5,045 | 0.00% | 317,444 |
| 2024-04-16 | 2024-04-12 | 3.533 | 78,704 | -8,049 | 0.00% | 278,081 |
| 2024-04-08 | 2024-04-03 | 3.623 | 86,753 | -18,781 | 0.00% | 314,280 |
| 2024-03-26 | 2024-03-22 | 4.204 | 105,534 | -8,944 | 0.00% | 443,678 |
| 2024-03-22 | 2024-03-20 | 4.383 | 114,478 | +8,944 | 0.00% | 501,760 |
| 2024-03-20 | 2024-03-18 | 4.484 | 105,534 | -1,789 | 0.00% | 473,178 |
| 2024-03-15 | 2024-03-13 | 4.349 | 107,323 | +28,619 | 0.00% | 466,799 |
| 2024-03-14 | 2024-03-12 | 4.506 | 78,704 | -17,887 | 0.00% | 354,641 |
| 2024-03-13 | 2024-03-11 | 4.349 | 96,591 | +1,789 | 0.00% | 420,120 |
| 2024-03-12 | 2024-03-08 | 4.294 | 94,802 | -17,887 | 0.00% | 407,039 |
| 2024-03-11 | 2024-03-07 | 4.159 | 112,689 | +17,887 | 0.00% | 468,718 |
| 2024-03-06 | 2024-03-04 | 4.115 | 94,802 | +17,887 | 0.00% | 390,079 |
| 2024-02-29 | 2024-02-27 | 4.405 | 76,915 | -2,683 | 0.00% | 338,840 |
| 2024-02-28 | 2024-02-26 | 4.405 | 79,598 | +4,472 | 0.00% | 350,660 |
| 2023-12-07 | 2023-12-05 | 4.361 | 75,126 | +894 | 0.00% | 327,599 |
| 2023-12-05 | 2023-12-01 | 4.461 | 74,232 | +894 | 0.00% | 331,171 |
| 2023-11-10 | 2023-11-08 | 4.964 | 73,338 | +17,888 | 0.00% | 364,082 |
| 2023-11-07 | 2023-11-03 | 4.909 | 55,450 | +894 | 0.00% | 272,178 |
| 2023-10-24 | 2023-10-19 | 4.238 | 54,556 | +894 | 0.00% | 231,190 |
| 2023-08-17 | 2023-08-15 | 5.233 | 53,662 | -17,887 | 0.00% | 280,802 |
| 2023-08-15 | 2023-08-11 | 5.255 | 71,549 | -894 | 0.00% | 376,001 |
| 2023-08-14 | 2023-08-10 | 5.322 | 72,443 | -895 | 0.00% | 385,559 |
| 2023-08-08 | 2023-08-04 | 5.881 | 73,338 | +17,888 | 0.00% | 431,323 |
| 2023-08-07 | 2023-08-03 | 5.747 | 55,450 | +894 | 0.00% | 318,678 |
| 2023-05-24 | 2023-05-22 | 6.239 | 54,556 | +894 | 0.00% | 340,380 |
| 2023-05-18 | 2023-05-16 | 6.474 | 53,662 | -894 | 0.00% | 347,403 |
| 2023-05-16 | 2023-05-12 | 7.140 | 54,556 | +8,944 | 0.00% | 389,522 |
| 2023-05-15 | 2023-05-11 | 7.410 | 45,612 | +2,254 | 0.00% | 338,003 |
| 2023-05-12 | 2023-05-10 | 7.422 | 43,358 | +1,700 | 0.00% | 321,810 |
| 2023-05-11 | 2023-05-09 | 7.469 | 41,658 | +2,551 | 0.00% | 311,152 |
| 2023-05-10 | 2023-05-08 | 7.634 | 39,107 | +4,251 | 0.00% | 298,538 |
| 2022-07-04 | 2022-06-29 | 14.119 | 34,856 | -3,392 | 0.00% | 492,141 |
| 2022-06-29 | 2022-06-27 | 14.288 | 38,248 | -1,663 | 0.00% | 546,473 |
| 2022-05-20 | 2022-05-18 | 12.075 | 39,911 | -2,495 | 0.00% | 481,914 |
| 2022-05-16 | 2022-05-12 | 10.992 | 42,406 | -831 | 0.00% | 466,141 |
| 2022-03-23 | 2022-03-21 | 12.484 | 43,237 | +831 | 0.00% | 539,755 |
| 2022-03-16 | 2022-03-14 | 11.341 | 42,406 | -2,494 | 0.00% | 480,931 |
| 2022-03-14 | 2022-03-10 | 13.037 | 44,900 | +831 | 0.00% | 585,355 |
| 2022-03-11 | 2022-03-09 | 12.652 | 44,069 | +1,663 | 0.00% | 557,561 |
| 2022-03-08 | 2022-03-04 | 14.047 | 42,406 | -1,663 | 0.00% | 595,681 |
| 2022-03-07 | 2022-03-03 | 14.528 | 44,069 | -831 | 0.00% | 640,241 |
| 2022-03-02 | 2022-02-28 | 14.408 | 44,900 | -1,663 | 0.00% | 646,914 |
| 2022-03-01 | 2022-02-25 | 14.432 | 46,563 | +831 | 0.00% | 671,995 |
| 2022-02-28 | 2022-02-24 | 14.672 | 45,732 | +3,326 | 0.00% | 671,002 |
| 2022-02-24 | 2022-02-22 | 15.707 | 42,406 | +4,989 | 0.00% | 666,061 |
| 2022-02-18 | 2022-02-16 | 16.621 | 37,417 | -3,326 | 0.00% | 621,900 |
| 2022-01-27 | 2022-01-25 | 16.765 | 40,743 | +832 | 0.00% | 683,061 |
| 2022-01-24 | 2022-01-20 | 18.858 | 39,911 | +831 | 0.00% | 752,631 |
| 2022-01-21 | 2022-01-19 | 18.136 | 39,080 | +832 | 0.00% | 708,761 |
| 2022-01-19 | 2022-01-17 | 17.030 | 38,248 | +831 | 0.00% | 651,352 |
| 2022-01-17 | 2022-01-13 | 17.463 | 37,417 | +1,663 | 0.00% | 653,400 |
| 2022-01-14 | 2022-01-12 | 17.703 | 35,754 | -8,315 | 0.00% | 632,960 |
| 2021-12-16 | 2021-12-14 | 13.614 | 44,069 | +832 | 0.00% | 599,961 |
| 2021-12-15 | 2021-12-13 | 15.105 | 43,237 | +2,494 | 0.00% | 653,114 |
| 2021-11-29 | 2021-11-25 | 13.999 | 40,743 | +832 | 0.00% | 570,361 |
| 2021-10-26 | 2021-10-22 | 15.659 | 39,911 | +8,314 | 0.00% | 624,953 |
| 2021-09-27 | 2021-09-23 | 15.228 | 31,597 | +304 | 0.00% | 481,153 |
| 2021-09-07 | 2021-09-03 | 19.138 | 31,293 | -13,176 | 0.00% | 598,885 |
| 2021-08-24 | 2021-08-20 | 17.292 | 44,469 | +824 | 0.00% | 768,966 |
| 2021-08-19 | 2021-08-17 | 18.045 | 43,645 | +823 | 0.00% | 787,577 |
| 2021-07-30 | 2021-07-28 | 19.017 | 42,822 | -823 | 0.00% | 814,326 |
| 2021-06-21 | 2021-06-17 | 23.919 | 43,645 | +835 | 0.00% | 1,043,931 |
| 2021-06-03 | 2021-06-01 | 25.194 | 42,810 | -8,077 | 0.00% | 1,078,548 |
| 2021-05-24 | 2021-05-20 | 23.622 | 50,887 | +807 | 0.00% | 1,202,030 |
| 2021-05-06 | 2021-05-04 | 24.761 | 50,080 | +8,078 | 0.00% | 1,240,008 |
| 2021-05-03 | 2021-04-29 | 24.612 | 42,002 | +807 | 0.00% | 1,033,752 |
| 2021-04-27 | 2021-04-23 | 24.612 | 41,195 | -807 | 0.00% | 1,013,890 |
| 2021-04-12 | 2021-04-08 | 24.822 | 42,002 | -808 | 0.00% | 1,042,592 |
| 2021-03-19 | 2021-03-17 | 20.873 | 42,810 | -9,693 | 0.00% | 893,579 |
| 2021-03-17 | 2021-03-15 | 21.170 | 52,503 | -2,423 | 0.00% | 1,111,502 |
| 2021-03-16 | 2021-03-12 | 20.873 | 54,926 | +9,693 | 0.00% | 1,146,478 |
| 2021-03-15 | 2021-03-11 | 21.046 | 45,233 | -10,501 | 0.00% | 951,994 |
| 2021-03-08 | 2021-03-04 | 18.422 | 55,734 | +2,423 | 0.00% | 1,026,723 |
| 2021-03-05 | 2021-03-03 | 19.387 | 53,311 | +808 | 0.00% | 1,033,567 |
| 2021-02-09 | 2021-02-05 | 17.481 | 52,503 | +8,077 | 0.00% | 917,802 |
| 2021-02-08 | 2021-02-04 | 17.010 | 44,426 | +808 | 0.00% | 755,708 |
| 2021-02-04 | 2021-02-02 | 16.664 | 43,618 | +808 | 0.00% | 726,843 |
| 2021-02-02 | 2021-01-29 | 15.971 | 42,810 | -8,077 | 0.00% | 683,699 |
| 2021-01-27 | 2021-01-25 | 17.159 | 50,887 | +6,461 | 0.00% | 873,173 |
| 2021-01-22 | 2021-01-20 | 16.614 | 44,426 | -9,692 | 0.00% | 738,108 |
| 2021-01-13 | 2021-01-11 | 15.252 | 54,118 | +9,692 | 0.00% | 825,434 |
| 2020-12-15 | 2020-12-11 | 15.252 | 44,426 | -8,077 | 0.00% | 677,607 |
| 2020-12-01 | 2020-11-27 | 17.803 | 52,503 | +1,616 | 0.00% | 934,702 |
| 2020-09-22 | 2020-09-18 | 19.066 | 50,887 | +8,077 | 0.00% | 970,192 |
| 2020-09-14 | 2020-09-10 | 17.255 | 42,810 | +361 | 0.00% | 738,684 |
| 2020-08-07 | 2020-08-05 | 19.402 | 42,449 | -1,602 | 0.00% | 823,614 |
| 2020-07-24 | 2020-07-22 | 18.079 | 44,051 | -16,019 | 0.00% | 796,397 |
| 2020-07-23 | 2020-07-21 | 18.029 | 60,070 | +16,019 | 0.00% | 1,083,004 |
| 2020-07-09 | 2020-07-07 | 14.483 | 44,051 | +1,602 | 0.00% | 637,998 |
| 2020-07-07 | 2020-07-03 | 12.810 | 42,449 | -8,010 | 0.00% | 543,776 |
| 2020-06-23 | 2020-06-19 | 13.609 | 50,459 | -801 | 0.00% | 686,705 |
| 2020-06-22 | 2020-06-18 | 13.834 | 51,260 | +8,010 | 0.00% | 709,126 |
| 2020-05-27 | 2020-05-25 | 13.243 | 43,250 | +1,169 | 0.00% | 572,757 |
| 2020-05-13 | 2020-05-11 | 13.833 | 42,081 | -780 | 0.00% | 582,116 |
| 2020-05-06 | 2020-05-04 | 13.705 | 42,861 | -15,585 | 0.00% | 587,406 |
| 2020-04-27 | 2020-04-23 | 14.090 | 58,446 | -7,793 | 0.00% | 823,496 |
| 2020-04-20 | 2020-04-16 | 13.294 | 66,239 | -4,676 | 0.00% | 880,599 |
| 2020-04-17 | 2020-04-15 | 13.269 | 70,915 | +7,014 | 0.00% | 940,943 |
| 2020-04-15 | 2020-04-09 | 12.511 | 63,901 | +12,468 | 0.00% | 799,497 |
| 2020-04-06 | 2020-04-02 | 12.075 | 51,433 | +5,455 | 0.00% | 621,064 |
| 2020-04-01 | 2020-03-30 | 12.319 | 45,978 | +780 | 0.00% | 566,403 |
| 2020-03-30 | 2020-03-26 | 12.486 | 45,198 | -3,118 | 0.00% | 564,335 |
| 2020-03-27 | 2020-03-25 | 11.973 | 48,316 | +3,118 | 0.00% | 578,465 |
| 2020-03-19 | 2020-03-17 | 11.729 | 45,198 | -12,469 | 0.00% | 530,115 |
| 2020-03-12 | 2020-03-10 | 16.015 | 57,667 | +15,586 | 0.00% | 923,520 |
| 2020-03-10 | 2020-03-06 | 16.297 | 42,081 | -23,379 | 0.00% | 685,795 |
| 2020-03-09 | 2020-03-05 | 16.528 | 65,460 | +23,379 | 0.00% | 1,081,923 |
| 2020-03-04 | 2020-03-02 | 15.758 | 42,081 | -7,793 | 0.00% | 663,115 |
| 2020-03-03 | 2020-02-28 | 15.014 | 49,874 | +7,793 | 0.00% | 748,798 |
| 2020-03-02 | 2020-02-27 | 14.988 | 42,081 | -7,793 | 0.00% | 630,715 |
| 2020-02-03 | 2020-01-30 | 13.192 | 49,874 | -4,676 | 0.00% | 657,918 |
| 2020-01-30 | 2020-01-24 | 14.039 | 54,550 | +3,897 | 0.00% | 765,802 |
| 2020-01-23 | 2020-01-21 | 14.116 | 50,653 | +779 | 0.00% | 714,994 |
| 2020-01-22 | 2020-01-20 | 14.577 | 49,874 | +7,793 | 0.00% | 727,038 |
| 2019-12-10 | 2019-12-06 | 10.856 | 42,081 | +12,468 | 0.00% | 456,837 |
| 2019-12-03 | 2019-11-29 | 10.522 | 29,613 | -2,338 | 0.00% | 311,602 |
| 2019-11-26 | 2019-11-22 | 11.331 | 31,951 | +2,338 | 0.00% | 362,034 |
| 2019-11-14 | 2019-11-12 | 10.445 | 29,613 | -75,590 | 0.00% | 309,322 |
| 2019-11-13 | 2019-11-11 | 10.471 | 105,203 | +19,482 | 0.00% | 1,101,597 |
| 2019-11-05 | 2019-11-01 | 10.741 | 85,721 | -15,586 | 0.00% | 920,698 |
| 2019-11-01 | 2019-10-30 | 10.381 | 101,307 | +56,109 | 0.00% | 1,051,702 |
| 2019-10-18 | 2019-10-16 | 9.945 | 45,198 | -59,226 | 0.00% | 449,496 |
| 2019-10-16 | 2019-10-14 | 10.176 | 104,424 | +59,226 | 0.00% | 1,062,620 |
| 2019-10-03 | 2019-09-30 | 9.522 | 45,198 | -23,379 | 0.00% | 430,356 |
| 2019-09-27 | 2019-09-25 | 9.060 | 68,577 | -1,559 | 0.00% | 621,281 |
| 2019-09-26 | 2019-09-24 | 8.995 | 70,136 | +1,559 | 0.00% | 630,904 |
| 2019-09-20 | 2019-09-18 | 9.355 | 68,577 | +23,379 | 0.00% | 641,521 |
| 2019-09-06 | 2019-09-04 | 9.447 | 45,198 | +750 | 0.00% | 427,003 |
| 2019-08-07 | 2019-08-05 | 8.547 | 44,448 | -2,299 | 0.00% | 379,898 |
| 2019-07-19 | 2019-07-17 | 9.460 | 46,747 | -12,262 | 0.00% | 442,247 |
| 2019-07-18 | 2019-07-16 | 9.030 | 59,009 | +766 | 0.00% | 532,841 |
| 2019-07-08 | 2019-07-04 | 8.573 | 58,243 | -15,327 | 0.00% | 499,324 |
| 2019-07-03 | 2019-06-28 | 8.195 | 73,570 | +1,533 | 0.00% | 602,884 |
| 2019-06-06 | 2019-06-04 | 6.838 | 72,037 | -3,065 | 0.00% | 492,561 |
| 2019-05-30 | 2019-05-28 | 7.127 | 75,102 | +2,916 | 0.00% | 535,286 |
| 2019-05-10 | 2019-05-08 | 7.331 | 72,186 | -5,892 | 0.00% | 529,203 |
| 2019-04-24 | 2019-04-18 | 7.277 | 78,078 | +5,892 | 0.00% | 568,158 |
| 2019-04-12 | 2019-04-10 | 7.480 | 72,186 | -14,731 | 0.00% | 539,983 |
| 2019-04-08 | 2019-04-03 | 7.073 | 86,917 | -7,366 | 0.00% | 614,777 |
| 2019-03-29 | 2019-03-27 | 6.354 | 94,283 | +14,731 | 0.00% | 599,038 |
| 2019-03-28 | 2019-03-26 | 5.919 | 79,552 | -7,365 | 0.00% | 470,883 |
| 2019-03-27 | 2019-03-25 | 5.824 | 86,917 | -7,366 | 0.00% | 506,218 |
| 2019-03-22 | 2019-03-20 | 5.919 | 94,283 | +14,731 | 0.00% | 558,078 |
| 2019-03-21 | 2019-03-19 | 6.082 | 79,552 | -8,839 | 0.00% | 483,843 |
| 2019-03-12 | 2019-03-08 | 5.946 | 88,391 | +5,893 | 0.00% | 525,603 |
| 2019-02-25 | 2019-02-21 | 6.055 | 82,498 | +2,210 | 0.00% | 499,521 |
| 2019-02-22 | 2019-02-20 | 5.973 | 80,288 | -11,049 | 0.00% | 479,599 |
| 2019-02-21 | 2019-02-19 | 5.946 | 91,337 | +11,049 | 0.00% | 543,120 |
| 2019-01-29 | 2019-01-25 | 6.001 | 80,288 | +5,893 | 0.00% | 481,779 |
| 2019-01-23 | 2019-01-21 | 6.041 | 74,395 | +3,683 | 0.00% | 449,448 |
| 2019-01-21 | 2019-01-17 | 5.811 | 70,712 | +7,365 | 0.00% | 410,877 |
| 2018-12-12 | 2018-12-10 | 5.322 | 63,347 | +2,947 | 0.00% | 337,122 |
| 2018-09-12 | 2018-09-10 | 6.073 | 60,400 | +1,398 | 0.00% | 366,830 |
| 2018-08-22 | 2018-08-20 | 6.087 | 59,002 | -14,391 | 0.00% | 359,160 |
| 2018-08-21 | 2018-08-17 | 6.018 | 73,393 | +7,196 | 0.00% | 441,661 |
| 2018-08-13 | 2018-08-09 | 6.407 | 66,197 | -12,952 | 0.00% | 424,117 |
| 2018-08-10 | 2018-08-08 | 6.337 | 79,149 | +27,342 | 0.00% | 501,599 |
| 2018-07-27 | 2018-07-25 | 6.893 | 51,807 | -2,158 | 0.00% | 357,122 |
| 2018-06-01 | 2018-05-30 | 7.547 | 53,965 | +7,195 | 0.00% | 407,248 |
| 2018-05-29 | 2018-05-25 | 8.249 | 46,770 | +1,462 | 0.00% | 385,807 |
| 2018-05-25 | 2018-05-23 | 8.536 | 45,308 | +2,788 | 0.00% | 386,747 |
| 2018-01-31 | 2018-01-29 | 8.622 | 42,520 | -20,912 | 0.00% | 366,609 |
| 2018-01-30 | 2018-01-26 | 8.780 | 63,432 | +20,912 | 0.00% | 556,922 |
| 2018-01-29 | 2018-01-25 | 8.335 | 42,520 | -3,485 | 0.00% | 354,409 |
| 2018-01-26 | 2018-01-24 | 8.321 | 46,005 | -6,971 | 0.00% | 382,796 |
| 2018-01-23 | 2018-01-19 | 7.905 | 52,976 | -6,970 | 0.00% | 418,760 |
| 2017-11-13 | 2017-11-09 | 7.718 | 59,946 | +6,970 | 0.00% | 462,676 |
| 2017-11-06 | 2017-11-02 | 7.560 | 52,976 | -11,153 | 0.00% | 400,520 |
| 2017-11-01 | 2017-10-30 | 7.431 | 64,129 | +697 | 0.00% | 476,562 |
| 2017-10-13 | 2017-10-11 | 7.804 | 63,432 | +4,183 | 0.00% | 495,042 |
| 2017-10-12 | 2017-10-10 | 7.761 | 59,249 | -6,971 | 0.00% | 459,847 |
| 2017-09-27 | 2017-09-25 | 7.675 | 66,220 | +1,394 | 0.00% | 508,251 |
| 2017-08-29 | 2017-08-25 | 8.077 | 64,826 | -4,182 | 0.00% | 523,591 |
| 2017-08-28 | 2017-08-24 | 7.991 | 69,008 | -11,153 | 0.00% | 551,429 |
| 2017-08-25 | 2017-08-22 | 7.905 | 80,161 | +15,335 | 0.00% | 633,650 |
| 2017-08-11 | 2017-08-09 | 7.431 | 64,826 | -13,941 | 0.00% | 481,741 |
| 2017-08-10 | 2017-08-08 | 7.589 | 78,767 | +13,941 | 0.00% | 597,771 |
| 2017-07-31 | 2017-07-27 | 7.948 | 64,826 | +6,971 | 0.00% | 515,221 |
| 2017-07-28 | 2017-07-26 | 8.034 | 57,855 | +697 | 0.00% | 464,798 |
| 2017-07-24 | 2017-07-20 | 8.120 | 57,158 | +697 | 0.00% | 464,118 |
| 2017-07-21 | 2017-07-19 | 8.321 | 56,461 | +697 | 0.00% | 469,798 |
| 2017-07-17 | 2017-07-13 | 8.550 | 55,764 | +2,788 | 0.00% | 476,799 |
| 2017-06-28 | 2017-06-26 | 8.507 | 52,976 | -6,970 | 0.00% | 450,680 |
| 2017-05-23 | 2017-05-19 | 8.854 | 59,946 | +1,471 | 0.00% | 530,746 |
| 2017-04-07 | 2017-04-05 | 10.119 | 58,475 | +2,040 | 0.00% | 591,682 |
| 2017-03-27 | 2017-03-23 | 9.913 | 56,435 | +6,799 | 0.00% | 559,420 |
| 2017-03-23 | 2017-03-21 | 9.854 | 49,636 | -6,799 | 0.00% | 489,104 |
| 2017-03-16 | 2017-03-14 | 9.471 | 56,435 | -680 | 0.00% | 534,520 |
| 2017-03-13 | 2017-03-09 | 8.913 | 57,115 | +680 | 0.00% | 509,041 |
| 2017-02-03 | 2017-02-01 | 8.104 | 56,435 | -6,799 | 0.00% | 457,330 |
| 2016-10-17 | 2016-10-13 | 8.354 | 63,234 | -20,399 | 0.00% | 528,237 |
| 2016-10-11 | 2016-10-06 | 8.530 | 83,633 | +20,399 | 0.00% | 713,404 |
| 2016-09-02 | 2016-08-31 | 8.015 | 63,234 | -8,160 | 0.00% | 506,847 |
| 2016-08-22 | 2016-08-18 | 7.148 | 71,394 | +8,160 | 0.00% | 510,303 |
| 2016-08-17 | 2016-08-15 | 6.751 | 63,234 | -13,599 | 0.00% | 426,868 |
| 2016-08-16 | 2016-08-12 | 6.692 | 76,833 | -6,800 | 0.00% | 514,149 |
| 2016-08-15 | 2016-08-11 | 6.662 | 83,633 | +20,399 | 0.00% | 557,193 |
| 2016-06-28 | 2016-06-24 | 6.001 | 63,234 | +6,799 | 0.00% | 379,438 |
| 2016-06-10 | 2016-06-07 | 6.162 | 56,435 | -4,760 | 0.00% | 347,770 |
| 2016-06-07 | 2016-06-03 | 6.015 | 61,195 | +4,760 | 0.00% | 368,103 |
| 2016-05-26 | 2016-05-24 | 5.898 | 56,435 | +6,799 | 0.00% | 332,830 |
| 2016-05-18 | 2016-05-16 | 6.301 | 49,636 | -6,799 | 0.00% | 312,750 |
| 2016-05-17 | 2016-05-13 | 6.316 | 56,435 | +1,768 | 0.00% | 356,446 |
| 2016-04-15 | 2016-04-13 | 6.772 | 54,667 | -32,932 | 0.00% | 370,179 |
| 2016-04-08 | 2016-04-06 | 6.119 | 87,599 | +19,759 | 0.00% | 535,989 |
| 2016-04-07 | 2016-04-05 | 6.255 | 67,840 | +13,173 | 0.00% | 424,360 |
| 2016-03-31 | 2016-03-29 | 6.119 | 54,667 | -32,932 | 0.00% | 334,489 |
| 2016-03-30 | 2016-03-24 | 6.362 | 87,599 | +39,518 | 0.00% | 557,269 |
| 2016-02-19 | 2016-02-17 | 6.605 | 48,081 | -6,586 | 0.00% | 317,552 |
| 2016-02-16 | 2016-02-12 | 5.785 | 54,667 | +6,586 | 0.00% | 316,229 |
| 2016-02-04 | 2016-02-02 | 6.802 | 48,081 | -26,345 | 0.00% | 327,042 |
| 2016-02-02 | 2016-01-29 | 6.392 | 74,426 | +19,759 | 0.00% | 475,728 |
| 2016-01-25 | 2016-01-21 | 6.346 | 54,667 | +6,586 | 0.00% | 346,939 |
| 2016-01-14 | 2016-01-12 | 7.257 | 48,081 | -26,345 | 0.00% | 348,942 |
| 2015-11-06 | 2015-11-04 | 9.778 | 74,426 | -19,760 | 0.00% | 727,717 |
| 2015-10-29 | 2015-10-27 | 9.899 | 94,186 | -13,172 | 0.00% | 932,365 |
| 2015-10-23 | 2015-10-20 | 10.172 | 107,358 | +26,345 | 0.01% | 1,092,097 |
| 2015-10-12 | 2015-10-08 | 9.459 | 81,013 | -65,864 | 0.00% | 766,293 |
| 2015-10-08 | 2015-10-06 | 9.671 | 146,877 | +6,587 | 0.01% | 1,420,513 |
| 2015-10-07 | 2015-10-05 | 10.005 | 140,290 | +26,345 | 0.01% | 1,403,667 |
| 2015-09-30 | 2015-09-25 | 9.474 | 113,945 | -197,592 | 0.01% | 1,079,523 |
| 2015-09-15 | 2015-09-11 | 8.791 | 311,537 | -6,586 | 0.02% | 2,738,672 |
| 2015-09-08 | 2015-09-04 | 7.485 | 318,123 | +131,728 | 0.02% | 2,381,189 |
| 2015-09-07 | 2015-09-02 | 7.622 | 186,395 | +65,864 | 0.01% | 1,420,659 |
| 2015-09-04 | 2015-09-01 | 7.865 | 120,531 | +65,864 | 0.01% | 947,939 |
| 2015-08-14 | 2015-08-12 | 9.277 | 54,667 | +10,538 | 0.00% | 507,129 |
| 2015-07-16 | 2015-07-14 | 9.504 | 44,129 | -79,037 | 0.00% | 419,421 |
| 2015-07-15 | 2015-07-13 | 9.808 | 123,166 | -658 | 0.01% | 1,208,023 |
| 2015-07-14 | 2015-07-10 | 9.520 | 123,824 | -659 | 0.01% | 1,178,757 |
| 2015-07-13 | 2015-07-09 | 8.654 | 124,483 | -6,586 | 0.01% | 1,077,300 |
| 2015-07-08 | 2015-07-06 | 8.821 | 131,069 | +79,036 | 0.01% | 1,156,187 |
| 2015-06-09 | 2015-06-05 | 11.205 | 52,033 | -7,245 | 0.00% | 583,025 |
| 2015-06-01 | 2015-05-28 | 11.159 | 59,278 | -6,586 | 0.00% | 661,504 |
| 2015-05-28 | 2015-05-26 | 11.417 | 65,864 | +6,586 | 0.00% | 752,000 |
| 2015-05-22 | 2015-05-20 | 11.342 | 59,278 | -3,293 | 0.00% | 672,304 |
| 2015-05-19 | 2015-05-15 | 10.428 | 62,571 | +1,171 | 0.00% | 652,507 |
| 2015-05-13 | 2015-05-11 | 10.243 | 61,400 | -5,171 | 0.00% | 628,896 |
| 2015-05-12 | 2015-05-08 | 9.717 | 66,571 | -3,232 | 0.00% | 646,840 |
| 2015-05-11 | 2015-05-07 | 9.082 | 69,803 | -6,463 | 0.00% | 633,964 |
| 2015-05-06 | 2015-05-04 | 9.531 | 76,266 | -1,292 | 0.00% | 726,882 |
| 2015-04-16 | 2015-04-14 | 8.231 | 77,558 | -647 | 0.00% | 638,397 |
| 2015-04-14 | 2015-04-10 | 7.953 | 78,205 | -6,463 | 0.00% | 621,942 |
| 2015-04-10 | 2015-04-08 | 7.767 | 84,668 | -16,804 | 0.00% | 657,620 |
| 2015-03-20 | 2015-03-18 | 6.560 | 101,472 | -3,232 | 0.01% | 665,678 |
| 2015-03-11 | 2015-03-09 | 5.647 | 104,704 | -9,695 | 0.01% | 591,301 |
| 2015-03-03 | 2015-02-27 | 5.802 | 114,399 | +9,695 | 0.01% | 663,752 |
| 2014-12-17 | 2014-12-15 | 6.189 | 104,704 | -7,756 | 0.01% | 648,001 |
| 2014-12-16 | 2014-12-12 | 6.282 | 112,460 | -6,463 | 0.01% | 706,442 |
| 2014-12-15 | 2014-12-11 | 6.405 | 118,923 | +14,219 | 0.01% | 761,761 |
| 2014-11-21 | 2014-11-19 | 6.483 | 104,704 | -646 | 0.01% | 678,781 |
| 2014-10-13 | 2014-10-09 | 6.204 | 105,350 | -6,463 | 0.01% | 653,629 |
| 2014-09-23 | 2014-09-19 | 6.529 | 111,813 | -8,403 | 0.01% | 730,057 |
| 2014-08-14 | 2014-08-12 | 7.226 | 120,216 | +8,403 | 0.01% | 868,623 |
| 2014-07-17 | 2014-07-15 | 6.684 | 111,813 | -12,927 | 0.01% | 747,357 |
| 2014-06-05 | 2014-06-03 | 6.955 | 124,740 | +3,481 | 0.01% | 867,624 |
| 2014-05-29 | 2014-05-27 | 6.828 | 121,259 | -18,848 | 0.01% | 827,972 |
| 2014-05-28 | 2014-05-26 | 6.844 | 140,107 | -6,283 | 0.01% | 958,899 |
| 2014-05-27 | 2014-05-23 | 6.669 | 146,390 | -6,283 | 0.01% | 976,270 |
| 2014-05-26 | 2014-05-22 | 6.446 | 152,673 | +31,414 | 0.01% | 984,151 |
| 2014-05-19 | 2014-05-15 | 6.446 | 121,259 | -3,769 | 0.01% | 781,652 |
| 2014-05-16 | 2014-05-14 | 6.462 | 125,028 | +3,769 | 0.01% | 807,938 |
| 2014-05-13 | 2014-05-09 | 6.255 | 121,259 | -6,283 | 0.01% | 758,492 |
| 2014-05-12 | 2014-05-08 | 6.367 | 127,542 | -6,282 | 0.01% | 812,003 |
| 2014-05-02 | 2014-04-29 | 6.446 | 133,824 | +6,282 | 0.01% | 862,648 |
| 2014-04-24 | 2014-04-22 | 6.924 | 127,542 | +18,849 | 0.01% | 883,053 |
| 2014-04-22 | 2014-04-16 | 7.210 | 108,693 | -2,513 | 0.01% | 783,690 |
| 2014-04-07 | 2014-04-03 | 7.481 | 111,206 | -11,938 | 0.01% | 831,899 |
| 2014-03-26 | 2014-03-24 | 6.733 | 123,144 | -1,884 | 0.01% | 829,083 |
| 2014-03-25 | 2014-03-21 | 6.717 | 125,028 | +14,450 | 0.01% | 839,777 |
| 2014-03-24 | 2014-03-20 | 6.573 | 110,578 | +6,283 | 0.01% | 726,881 |
| 2014-03-06 | 2014-03-04 | 7.353 | 104,295 | -5,026 | 0.01% | 766,920 |
| 2014-02-17 | 2014-02-13 | 7.879 | 109,321 | +2,513 | 0.01% | 861,298 |
| 2014-01-28 | 2014-01-24 | 7.990 | 106,808 | -6,283 | 0.01% | 853,399 |
| 2014-01-17 | 2014-01-15 | 8.038 | 113,091 | +6,283 | 0.01% | 909,000 |
| 2014-01-09 | 2014-01-07 | 8.181 | 106,808 | -6,283 | 0.01% | 873,799 |
| 2014-01-08 | 2014-01-06 | 8.340 | 113,091 | -4,398 | 0.01% | 943,200 |
| 2014-01-03 | 2013-12-31 | 8.595 | 117,489 | -2,513 | 0.01% | 1,009,800 |
| 2014-01-02 | 2013-12-27 | 8.595 | 120,002 | -27,016 | 0.01% | 1,031,399 |
| 2013-12-27 | 2013-12-20 | 8.324 | 147,018 | -8,168 | 0.01% | 1,223,817 |
| 2013-12-20 | 2013-12-18 | 8.611 | 155,186 | +58,430 | 0.01% | 1,336,270 |
| 2013-12-17 | 2013-12-13 | 8.372 | 96,756 | -12,565 | 0.01% | 810,043 |
| 2013-12-13 | 2013-12-11 | 8.149 | 109,321 | -23,875 | 0.01% | 890,878 |
| 2013-12-10 | 2013-12-06 | 8.499 | 133,196 | -33,927 | 0.01% | 1,132,079 |
| 2013-12-06 | 2013-12-04 | 8.643 | 167,123 | -629 | 0.01% | 1,444,377 |
| 2013-11-29 | 2013-11-27 | 8.436 | 167,752 | +27,645 | 0.01% | 1,415,103 |
| 2013-11-22 | 2013-11-20 | 7.831 | 140,107 | -3,142 | 0.01% | 1,097,159 |
| 2013-11-21 | 2013-11-19 | 7.719 | 143,249 | +3,142 | 0.01% | 1,105,803 |
| 2013-11-19 | 2013-11-15 | 7.767 | 140,107 | -3,142 | 0.01% | 1,088,239 |
| 2013-11-18 | 2013-11-14 | 7.735 | 143,249 | -3,141 | 0.01% | 1,108,083 |
| 2013-11-13 | 2013-11-11 | 7.672 | 146,390 | -628 | 0.01% | 1,123,060 |
| 2013-11-12 | 2013-11-08 | 7.544 | 147,018 | +3,141 | 0.01% | 1,109,158 |
| 2013-11-07 | 2013-11-05 | 7.799 | 143,877 | +3,142 | 0.01% | 1,122,101 |
| 2013-11-04 | 2013-10-31 | 7.895 | 140,735 | +5,026 | 0.01% | 1,111,036 |
| 2013-10-31 | 2013-10-29 | 7.576 | 135,709 | -115,604 | 0.01% | 1,028,158 |
| 2013-10-21 | 2013-10-17 | 8.117 | 251,313 | -3,770 | 0.01% | 2,039,997 |
| 2013-10-15 | 2013-10-10 | 8.038 | 255,083 | -16,335 | 0.01% | 2,050,300 |
| 2013-10-10 | 2013-10-08 | 8.006 | 271,418 | +16,335 | 0.01% | 2,172,957 |
| 2013-09-30 | 2013-09-26 | 7.560 | 255,083 | +18,848 | 0.01% | 1,928,500 |
| 2013-09-24 | 2013-09-19 | 7.942 | 236,235 | +6,283 | 0.01% | 1,876,244 |
| 2013-09-18 | 2013-09-16 | 7.990 | 229,952 | +18,849 | 0.01% | 1,837,322 |
| 2013-09-11 | 2013-09-09 | 7.863 | 211,103 | -18,849 | 0.01% | 1,659,838 |
| 2013-09-10 | 2013-09-06 | 7.910 | 229,952 | -18,848 | 0.01% | 1,819,022 |
| 2013-09-09 | 2013-09-05 | 7.831 | 248,800 | -10,053 | 0.01% | 1,948,318 |
| 2013-09-06 | 2013-09-04 | 7.831 | 258,853 | -12,565 | 0.01% | 2,027,042 |
| 2013-08-29 | 2013-08-27 | 7.576 | 271,418 | +10,052 | 0.01% | 2,056,317 |
| 2013-08-27 | 2013-08-23 | 7.465 | 261,366 | -21,362 | 0.01% | 1,951,041 |
| 2013-08-26 | 2013-08-22 | 7.528 | 282,728 | +12,566 | 0.01% | 2,128,504 |
| 2013-08-23 | 2013-08-21 | 7.497 | 270,162 | +16,336 | 0.01% | 2,025,301 |
| 2013-08-22 | 2013-08-20 | 7.290 | 253,826 | +6,282 | 0.01% | 1,850,317 |
| 2013-08-20 | 2013-08-16 | 7.210 | 247,544 | +12,566 | 0.01% | 1,784,823 |
| 2013-08-19 | 2013-08-15 | 7.401 | 234,978 | -12,566 | 0.01% | 1,739,100 |
| 2013-08-13 | 2013-08-09 | 7.306 | 247,544 | -55,917 | 0.01% | 1,808,463 |
| 2013-08-09 | 2013-08-07 | 7.019 | 303,461 | -58,430 | 0.02% | 2,130,031 |
| 2013-08-08 | 2013-08-06 | 7.194 | 361,891 | -6,283 | 0.02% | 2,603,519 |
| 2013-08-07 | 2013-08-05 | 7.401 | 368,174 | +15,079 | 0.02% | 2,724,900 |
| 2013-08-06 | 2013-08-02 | 7.274 | 353,095 | +106,808 | 0.02% | 2,568,338 |
| 2013-08-05 | 2013-08-01 | 7.083 | 246,287 | -6,283 | 0.01% | 1,744,400 |
| 2013-08-01 | 2013-07-30 | 6.255 | 252,570 | +12,566 | 0.01% | 1,579,861 |
| 2013-07-30 | 2013-07-26 | 6.637 | 240,004 | -27,016 | 0.01% | 1,592,938 |
| 2013-07-29 | 2013-07-25 | 6.653 | 267,020 | -21,362 | 0.01% | 1,776,497 |
| 2013-07-26 | 2013-07-24 | 6.446 | 288,382 | +12,566 | 0.02% | 1,858,950 |
| 2013-07-12 | 2013-07-10 | 5.809 | 275,816 | +50,262 | 0.01% | 1,602,348 |
| 2013-07-11 | 2013-07-09 | 5.794 | 225,554 | +18,849 | 0.01% | 1,306,762 |
| 2013-07-09 | 2013-07-05 | 5.937 | 206,705 | +18,848 | 0.01% | 1,227,169 |
| 2013-07-03 | 2013-06-28 | 6.303 | 187,857 | +51,520 | 0.01% | 1,184,042 |
| 2013-06-24 | 2013-06-20 | 6.335 | 136,337 | -12,566 | 0.01% | 863,657 |
| 2013-06-17 | 2013-06-13 | 6.446 | 148,903 | +12,566 | 0.01% | 959,849 |
| 2013-06-10 | 2013-06-06 | 6.764 | 136,337 | -18,849 | 0.01% | 922,247 |
| 2013-06-05 | 2013-06-03 | 7.247 | 155,186 | +4,194 | 0.01% | 1,124,605 |
| 2013-05-30 | 2013-05-28 | 7.492 | 150,992 | -2,445 | 0.01% | 1,131,262 |
| 2013-05-28 | 2013-05-24 | 7.443 | 153,437 | -18,950 | 0.01% | 1,142,050 |
| 2013-05-27 | 2013-05-23 | 7.558 | 172,387 | -6,113 | 0.01% | 1,302,837 |
| 2013-05-24 | 2013-05-22 | 7.901 | 178,500 | -12,226 | 0.01% | 1,410,357 |
| 2013-05-23 | 2013-05-21 | 7.950 | 190,726 | +12,226 | 0.01% | 1,516,316 |
| 2013-05-21 | 2013-05-16 | 7.443 | 178,500 | -12,226 | 0.01% | 1,328,597 |
| 2013-05-20 | 2013-05-15 | 7.623 | 190,726 | +6,113 | 0.01% | 1,453,917 |
| 2013-05-15 | 2013-05-13 | 7.492 | 184,613 | +24,452 | 0.01% | 1,383,157 |
| 2013-05-14 | 2013-05-10 | 7.754 | 160,161 | +18,339 | 0.01% | 1,241,878 |
| 2013-05-13 | 2013-05-09 | 7.607 | 141,822 | -6,113 | 0.01% | 1,078,798 |
| 2013-05-10 | 2013-05-08 | 7.688 | 147,935 | -6,113 | 0.01% | 1,137,398 |
| 2013-05-08 | 2013-05-06 | 7.198 | 154,048 | +8,558 | 0.01% | 1,108,798 |
| 2013-05-07 | 2013-05-03 | 7.149 | 145,490 | -6,113 | 0.01% | 1,040,060 |
| 2013-05-06 | 2013-05-02 | 7.100 | 151,603 | +6,113 | 0.01% | 1,076,319 |
| 2013-04-30 | 2013-04-26 | 7.312 | 145,490 | -18,339 | 0.01% | 1,063,860 |
| 2013-04-26 | 2013-04-24 | 7.378 | 163,829 | +12,226 | 0.01% | 1,208,679 |
| 2013-04-24 | 2013-04-22 | 7.459 | 151,603 | -15,283 | 0.01% | 1,130,879 |
| 2013-04-23 | 2013-04-19 | 7.214 | 166,886 | -6,113 | 0.01% | 1,203,933 |
| 2013-04-16 | 2013-04-12 | 6.903 | 172,999 | +11,004 | 0.01% | 1,194,262 |
| 2013-04-15 | 2013-04-11 | 7.132 | 161,995 | +7,335 | 0.01% | 1,155,398 |
| 2013-04-12 | 2013-04-10 | 6.772 | 154,660 | -11,614 | 0.01% | 1,047,423 |
| 2013-04-11 | 2013-04-09 | 6.756 | 166,274 | +18,339 | 0.01% | 1,123,358 |
| 2013-04-08 | 2013-04-03 | 6.740 | 147,935 | -13,449 | 0.01% | 997,038 |
| 2013-04-02 | 2013-03-27 | 7.329 | 161,384 | -1,834 | 0.01% | 1,182,721 |
| 2013-03-28 | 2013-03-26 | 7.427 | 163,218 | -3,056 | 0.01% | 1,212,181 |
| 2013-03-25 | 2013-03-21 | 7.688 | 166,274 | +21,395 | 0.01% | 1,278,397 |
| 2013-03-15 | 2013-03-13 | 8.719 | 144,879 | +16,505 | 0.01% | 1,263,212 |
| 2013-03-12 | 2013-03-08 | 9.324 | 128,374 | -10,392 | 0.01% | 1,197,004 |
| 2013-03-06 | 2013-03-04 | 8.621 | 138,766 | -7,335 | 0.01% | 1,196,292 |
| 2013-03-05 | 2013-03-01 | 8.883 | 146,101 | +7,335 | 0.01% | 1,297,767 |
| 2013-03-01 | 2013-02-27 | 8.670 | 138,766 | -6,113 | 0.01% | 1,203,102 |
| 2013-02-28 | 2013-02-26 | 8.735 | 144,879 | +6,113 | 0.01% | 1,265,582 |
| 2013-02-27 | 2013-02-25 | 9.014 | 138,766 | -6,113 | 0.01% | 1,250,773 |
| 2013-02-26 | 2013-02-22 | 9.406 | 144,879 | -3,056 | 0.01% | 1,362,752 |
| 2013-02-22 | 2013-02-20 | 9.652 | 147,935 | -24,452 | 0.01% | 1,427,798 |
| 2013-02-20 | 2013-02-18 | 9.864 | 172,387 | -612 | 0.01% | 1,700,456 |
| 2013-02-19 | 2013-02-15 | 9.733 | 172,999 | +2,446 | 0.01% | 1,683,853 |
| 2013-02-18 | 2013-02-14 | 9.308 | 170,553 | +36,678 | 0.01% | 1,587,506 |
| 2013-01-31 | 2013-01-29 | 9.079 | 133,875 | -4,279 | 0.01% | 1,215,447 |
| 2013-01-29 | 2013-01-25 | 8.899 | 138,154 | -9,781 | 0.01% | 1,229,436 |
| 2013-01-24 | 2013-01-22 | 9.766 | 147,935 | +6,724 | 0.01% | 1,444,738 |
| 2013-01-22 | 2013-01-18 | 9.472 | 141,211 | -611 | 0.01% | 1,337,491 |
| 2013-01-21 | 2013-01-17 | 9.193 | 141,822 | -33,622 | 0.01% | 1,303,838 |
| 2013-01-18 | 2013-01-16 | 9.635 | 175,444 | +1,223 | 0.01% | 1,690,431 |
| 2013-01-16 | 2013-01-14 | 9.897 | 174,221 | +611 | 0.01% | 1,724,247 |
| 2013-01-15 | 2013-01-11 | 9.782 | 173,610 | +611 | 0.01% | 1,698,320 |
| 2013-01-14 | 2013-01-10 | 10.060 | 172,999 | -4,890 | 0.01% | 1,740,453 |
| 2013-01-10 | 2013-01-08 | 9.717 | 177,889 | -8,558 | 0.01% | 1,728,539 |
| 2013-01-09 | 2013-01-07 | 9.979 | 186,447 | -11,615 | 0.01% | 1,860,497 |
| 2013-01-08 | 2013-01-04 | 9.733 | 198,062 | +4,890 | 0.01% | 1,927,799 |
| 2013-01-07 | 2013-01-03 | 9.570 | 193,172 | -18,339 | 0.01% | 1,848,603 |
| 2013-01-04 | 2013-01-02 | 8.915 | 211,511 | +42,180 | 0.01% | 1,885,702 |
| 2013-01-03 | 2012-12-31 | 8.686 | 169,331 | +12,226 | 0.01% | 1,470,871 |
| 2012-12-27 | 2012-12-20 | 8.539 | 157,105 | -61,130 | 0.01% | 1,341,542 |
| 2012-12-21 | 2012-12-19 | 8.539 | 218,235 | -6,113 | 0.01% | 1,863,539 |
| 2012-12-20 | 2012-12-18 | 8.670 | 224,348 | +39,735 | 0.01% | 1,945,099 |
| 2012-12-19 | 2012-12-17 | 8.425 | 184,613 | +45,847 | 0.01% | 1,555,296 |
| 2012-12-18 | 2012-12-14 | 8.245 | 138,766 | +6,113 | 0.01% | 1,144,082 |
| 2012-12-13 | 2012-12-11 | 8.228 | 132,653 | -6,113 | 0.01% | 1,091,513 |
| 2012-12-12 | 2012-12-10 | 8.261 | 138,766 | -3,056 | 0.01% | 1,146,352 |
| 2012-12-11 | 2012-12-07 | 8.081 | 141,822 | +3,056 | 0.01% | 1,146,078 |
| 2012-12-10 | 2012-12-06 | 7.787 | 138,766 | -6,113 | 0.01% | 1,080,522 |
| 2012-12-05 | 2012-12-03 | 7.427 | 144,879 | +12,226 | 0.01% | 1,075,982 |
| 2012-12-04 | 2012-11-30 | 7.525 | 132,653 | -6,113 | 0.01% | 998,202 |
| 2012-12-03 | 2012-11-29 | 7.214 | 138,766 | +12,226 | 0.01% | 1,001,072 |
| 2012-11-30 | 2012-11-28 | 7.263 | 126,540 | -6,113 | 0.01% | 919,082 |
| 2012-11-29 | 2012-11-27 | 7.378 | 132,653 | +12,226 | 0.01% | 978,672 |
| 2012-11-28 | 2012-11-26 | 7.459 | 120,427 | +12,226 | 0.01% | 898,323 |
| 2012-11-19 | 2012-11-15 | 6.952 | 108,201 | -2,445 | 0.01% | 752,253 |
| 2012-10-30 | 2012-10-26 | 7.083 | 110,646 | +3,057 | 0.01% | 783,731 |
| 2012-10-18 | 2012-10-16 | 7.198 | 107,589 | -3,668 | 0.01% | 774,398 |
| 2012-10-12 | 2012-10-10 | 6.903 | 111,257 | -6,724 | 0.01% | 768,039 |
| 2012-10-11 | 2012-10-09 | 6.903 | 117,981 | -69,689 | 0.01% | 814,457 |
| 2012-10-09 | 2012-10-05 | 6.871 | 187,670 | -12,226 | 0.01% | 1,289,400 |
| 2012-10-08 | 2012-10-04 | 6.936 | 199,896 | +3,668 | 0.01% | 1,386,480 |
| 2012-10-05 | 2012-10-03 | 6.592 | 196,228 | +3,056 | 0.01% | 1,293,629 |
| 2012-10-04 | 2012-09-28 | 6.609 | 193,172 | -3,056 | 0.01% | 1,276,642 |
| 2012-10-03 | 2012-09-27 | 6.413 | 196,228 | -7,336 | 0.01% | 1,258,319 |
| 2012-09-27 | 2012-09-25 | 6.511 | 203,564 | -61,130 | 0.01% | 1,325,341 |
| 2012-09-24 | 2012-09-20 | 6.396 | 264,694 | -12,226 | 0.01% | 1,693,030 |
| 2012-09-21 | 2012-09-19 | 6.642 | 276,920 | -18,339 | 0.02% | 1,839,179 |
| 2012-09-20 | 2012-09-18 | 6.543 | 295,259 | +12,226 | 0.02% | 1,931,999 |
| 2012-09-19 | 2012-09-17 | 6.838 | 283,033 | -6,113 | 0.02% | 1,935,339 |
| 2012-09-17 | 2012-09-13 | 6.609 | 289,146 | +66,632 | 0.02% | 1,910,919 |
| 2012-09-14 | 2012-09-12 | 6.511 | 222,514 | +4,279 | 0.01% | 1,448,719 |
| 2012-09-12 | 2012-09-10 | 6.282 | 218,235 | +6,113 | 0.01% | 1,370,880 |
| 2012-09-11 | 2012-09-07 | 6.282 | 212,122 | -11,615 | 0.01% | 1,332,480 |
| 2012-09-07 | 2012-09-05 | 5.742 | 223,737 | -15,282 | 0.01% | 1,284,661 |
| 2012-09-06 | 2012-09-04 | 5.873 | 239,019 | -17,117 | 0.01% | 1,403,688 |
| 2012-09-05 | 2012-09-03 | 5.971 | 256,136 | +7,947 | 0.01% | 1,529,351 |
| 2012-09-04 | 2012-08-31 | 6.020 | 248,189 | -30,565 | 0.01% | 1,494,081 |
| 2012-09-03 | 2012-08-30 | 6.233 | 278,754 | +24,452 | 0.02% | 1,737,360 |
| 2012-08-31 | 2012-08-29 | 6.184 | 254,302 | +24,452 | 0.01% | 1,572,480 |
| 2012-08-30 | 2012-08-28 | 6.282 | 229,850 | +18,339 | 0.01% | 1,443,841 |
| 2012-08-28 | 2012-08-24 | 6.282 | 211,511 | +61,131 | 0.01% | 1,328,642 |
| 2012-08-27 | 2012-08-23 | 6.233 | 150,380 | +6,113 | 0.01% | 937,257 |
| 2012-08-24 | 2012-08-22 | 6.249 | 144,267 | +6,113 | 0.01% | 901,517 |
| 2012-08-23 | 2012-08-21 | 6.363 | 138,154 | +12,226 | 0.01% | 879,137 |
| 2012-08-22 | 2012-08-20 | 6.347 | 125,928 | +18,339 | 0.01% | 799,278 |
| 2012-08-15 | 2012-08-13 | 6.200 | 107,589 | -12,226 | 0.01% | 667,038 |
| 2012-08-13 | 2012-08-09 | 6.314 | 119,815 | -3,057 | 0.01% | 756,558 |
| 2012-08-07 | 2012-08-03 | 5.873 | 122,872 | -12,226 | 0.01% | 721,591 |
| 2012-08-03 | 2012-08-01 | 5.922 | 135,098 | +12,226 | 0.01% | 800,021 |
| 2012-07-31 | 2012-07-27 | 5.627 | 122,872 | +12,226 | 0.01% | 691,441 |
| 2012-07-26 | 2012-07-24 | 5.595 | 110,646 | -2,445 | 0.01% | 619,021 |
| 2012-07-25 | 2012-07-23 | 5.529 | 113,091 | -12,226 | 0.01% | 625,300 |
| 2012-07-23 | 2012-07-19 | 5.578 | 125,317 | -12,226 | 0.01% | 699,050 |
| 2012-07-19 | 2012-07-17 | 5.791 | 137,543 | +12,226 | 0.01% | 796,499 |
| 2012-07-18 | 2012-07-16 | 5.971 | 125,317 | -12,226 | 0.01% | 748,250 |
| 2012-07-06 | 2012-07-04 | 5.840 | 137,543 | -611 | 0.01% | 803,249 |
| 2012-07-04 | 2012-06-29 | 5.447 | 138,154 | +133,264 | 0.01% | 752,578 |
| 2012-07-03 | 2012-06-28 | 5.202 | 4,890 | -612 | 0.00% | 25,438 |
| 2012-06-29 | 2012-06-27 | 5.595 | 5,502 | +612 | 0.00% | 30,782 |
| 2012-06-05 | 2012-06-01 | 6.883 | 4,890 | +148 | 0.00% | 33,660 |
| 2012-05-09 | 2012-05-07 | 7.339 | 4,742 | -4,149 | 0.00% | 34,801 |
| 2012-04-23 | 2012-04-19 | 8.587 | 8,891 | +593 | 0.00% | 76,350 |
| 2012-04-18 | 2012-04-16 | 8.891 | 8,298 | +3,556 | 0.00% | 73,778 |
| 2011-07-12 | 2011-07-08 | 11.270 | 4,742 | -593 | 0.00% | 53,442 |
| 2011-07-07 | 2011-07-05 | 10.966 | 5,335 | +593 | 0.00% | 58,505 |
| 2011-06-24 | 2011-06-22 | 10.663 | 4,742 | -593 | 0.00% | 50,562 |
| 2011-05-27 | 2011-05-25 | 11.463 | 5,335 | +98 | 0.00% | 61,153 |
| 2011-05-24 | 2011-05-20 | 10.947 | 5,237 | +2,328 | 0.00% | 57,330 |
| 2011-05-12 | 2011-05-09 | 12.752 | 2,909 | -5,819 | 0.00% | 37,094 |
| 2011-05-09 | 2011-05-05 | 12.597 | 8,728 | -582 | 0.00% | 109,946 |
| 2011-04-20 | 2011-04-18 | 13.078 | 9,310 | -1,746 | 0.00% | 121,757 |
| 2011-04-18 | 2011-04-14 | 13.095 | 11,056 | +3,491 | 0.00% | 144,781 |
| 2011-04-15 | 2011-04-13 | 12.975 | 7,565 | +582 | 0.00% | 98,156 |
| 2011-04-13 | 2011-04-11 | 13.284 | 6,983 | +4,074 | 0.00% | 92,764 |
| 2011-04-07 | 2011-04-04 | 12.631 | 2,909 | +581 | 0.00% | 36,744 |
| 2011-03-25 | 2011-03-23 | 11.445 | 2,328 | -40,150 | 0.00% | 26,645 |
| 2011-03-22 | 2011-03-18 | 11.858 | 42,478 | +40,150 | 0.00% | 503,701 |
| 2011-03-09 | 2011-03-07 | 12.133 | 2,328 | -2,327 | 0.00% | 28,245 |
| 2011-02-28 | 2011-02-24 | 10.122 | 4,655 | +2,327 | 0.00% | 47,119 |
| 2011-02-24 | 2011-02-22 | 11.102 | 2,328 | +2,328 | 0.00% | 25,845 |
| 2011-02-21 | 2011-02-17 | 12.030 | 0 | -582 | ||
| 2011-02-17 | 2011-02-15 | 11.841 | 582 | +582 | 0.00% | 6,891 |
| 2011-01-14 | 2011-01-12 | 11.635 | 0 | -1,164 | ||
| 2011-01-12 | 2011-01-10 | 10.947 | 1,164 | -2,909 | 0.00% | 12,742 |
| 2011-01-11 | 2011-01-07 | 10.844 | 4,073 | -45,388 | 0.00% | 44,168 |
| 2011-01-06 | 2011-01-04 | 11.669 | 49,461 | -581 | 0.00% | 577,155 |
| 2011-01-05 | 2011-01-03 | 10.758 | 50,042 | +2,909 | 0.00% | 538,355 |
| 2011-01-03 | 2010-12-29 | 11.016 | 47,133 | +582 | 0.00% | 519,210 |
| 2010-12-28 | 2010-12-22 | 11.205 | 46,551 | -4,655 | 0.00% | 521,599 |
| 2010-12-22 | 2010-12-20 | 10.380 | 51,206 | +4,655 | 0.00% | 531,518 |
| 2010-12-21 | 2010-12-17 | 10.672 | 46,551 | -582 | 0.00% | 496,799 |
| 2010-12-20 | 2010-12-16 | 10.294 | 47,133 | +582 | 0.00% | 485,190 |
| 2010-12-16 | 2010-12-14 | 11.016 | 46,551 | -582 | 0.00% | 512,799 |
| 2010-12-15 | 2010-12-13 | 11.102 | 47,133 | +582 | 0.00% | 523,260 |
| 2010-12-08 | 2010-12-06 | 10.483 | 46,551 | -31,422 | 0.00% | 487,999 |
| 2010-12-06 | 2010-12-02 | 8.971 | 77,973 | -582 | 0.00% | 699,479 |
| 2010-12-03 | 2010-12-01 | 9.091 | 78,555 | -11,056 | 0.00% | 714,150 |
| 2010-12-02 | 2010-11-30 | 8.833 | 89,611 | -3,491 | 0.01% | 791,561 |
| 2010-12-01 | 2010-11-29 | 8.696 | 93,102 | -1,746 | 0.01% | 809,598 |
| 2010-11-25 | 2010-11-23 | 7.510 | 94,848 | +5,819 | 0.01% | 712,311 |
| 2010-11-24 | 2010-11-22 | 7.716 | 89,029 | +1,164 | 0.01% | 686,970 |
| 2010-11-23 | 2010-11-19 | 7.854 | 87,865 | +11,638 | 0.01% | 690,068 |
| 2010-11-19 | 2010-11-17 | 7.476 | 76,227 | +1,745 | 0.00% | 569,847 |
| 2010-11-16 | 2010-11-12 | 8.386 | 74,482 | +1,164 | 0.00% | 624,642 |
| 2010-11-15 | 2010-11-11 | 8.782 | 73,318 | +25,021 | 0.00% | 643,860 |
| 2010-11-12 | 2010-11-10 | 8.679 | 48,297 | +582 | 0.00% | 419,152 |
| 2010-11-09 | 2010-11-05 | 8.782 | 47,715 | +1,164 | 0.00% | 419,021 |
| 2010-11-03 | 2010-11-01 | 8.644 | 46,551 | -1,164 | 0.00% | 402,399 |
| 2010-11-02 | 2010-10-29 | 8.352 | 47,715 | +582 | 0.00% | 398,521 |
| 2010-11-01 | 2010-10-28 | 8.421 | 47,133 | +582 | 0.00% | 396,900 |
| 2010-10-28 | 2010-10-26 | 8.627 | 46,551 | -1,164 | 0.00% | 401,599 |
| 2010-10-27 | 2010-10-25 | 8.215 | 47,715 | -582 | 0.00% | 391,961 |
| 2010-10-26 | 2010-10-22 | 8.249 | 48,297 | +1,164 | 0.00% | 398,402 |
| 2010-10-22 | 2010-10-20 | 8.369 | 47,133 | -23,276 | 0.00% | 394,470 |
| 2010-10-21 | 2010-10-19 | 8.404 | 70,409 | +582 | 0.00% | 591,694 |
| 2010-10-20 | 2010-10-18 | 8.352 | 69,827 | -5,819 | 0.00% | 583,203 |
| 2010-10-19 | 2010-10-15 | 8.008 | 75,646 | +5,819 | 0.00% | 605,804 |
| 2010-10-18 | 2010-10-14 | 8.335 | 69,827 | +9,311 | 0.00% | 582,003 |
| 2010-10-12 | 2010-10-08 | 7.819 | 60,516 | +581 | 0.00% | 473,197 |
| 2010-10-07 | 2010-10-05 | 7.458 | 59,935 | +8,729 | 0.00% | 447,023 |
| 2010-10-06 | 2010-10-04 | 7.510 | 51,206 | -2,910 | 0.00% | 384,558 |
| 2010-09-30 | 2010-09-28 | 6.857 | 54,116 | +2,910 | 0.00% | 371,072 |
| 2010-09-29 | 2010-09-27 | 7.080 | 51,206 | -1,164 | 0.00% | 362,558 |
| 2010-09-28 | 2010-09-24 | 7.098 | 52,370 | +582 | 0.00% | 371,700 |
| 2010-09-24 | 2010-09-21 | 6.805 | 51,788 | -582 | 0.00% | 352,439 |
| 2010-09-22 | 2010-09-20 | 6.788 | 52,370 | +582 | 0.00% | 355,500 |
| 2010-09-21 | 2010-09-17 | 6.702 | 51,788 | +2,909 | 0.00% | 347,099 |
| 2010-09-20 | 2010-09-16 | 6.135 | 48,879 | +582 | 0.00% | 299,882 |
| 2010-09-15 | 2010-09-13 | 5.895 | 48,297 | +1,746 | 0.00% | 284,691 |
| 2010-09-10 | 2010-09-08 | 5.362 | 46,551 | -29,095 | 0.00% | 249,599 |
| 2010-09-07 | 2010-09-03 | 5.379 | 75,646 | -2,726,731 | 0.00% | 406,902 |
| 2010-09-06 | 2010-09-02 | 4.795 | 2,802,377 | -583,634 | 0.16% | 13,436,642 |
| 2010-09-03 | 2010-09-01 | 4.778 | 3,386,011 | +582 | 0.19% | 16,176,819 |
| 2010-08-12 | 2010-08-10 | 4.898 | 3,385,429 | -212,972 | 0.19% | 16,581,299 |
| 2010-08-11 | 2010-08-09 | 4.967 | 3,598,401 | -310,146 | 0.21% | 17,871,762 |
| 2010-08-05 | 2010-08-03 | 4.554 | 3,908,547 | +1,163 | 0.22% | 17,800,049 |
| 2010-08-04 | 2010-08-02 | 4.709 | 3,907,384 | -581 | 0.22% | 18,399,102 |
| 2010-08-03 | 2010-07-30 | 4.537 | 3,907,965 | +581 | 0.22% | 17,730,238 |
| 2010-07-15 | 2010-07-13 | 4.228 | 3,907,384 | -581 | 0.22% | 16,518,902 |
| 2010-06-30 | 2010-06-28 | 4.331 | 3,907,965 | -582 | 0.22% | 16,924,318 |
| 2010-06-29 | 2010-06-25 | 4.331 | 3,908,547 | -582 | 0.22% | 16,926,839 |
| 2010-06-28 | 2010-06-24 | 4.485 | 3,909,129 | +1,745 | 0.22% | 17,533,979 |
| 2010-06-25 | 2010-06-23 | 4.468 | 3,907,384 | 0.22% | 17,459,002 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy