History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.660 | 467 | +0 | 0.00% | 2,176 |
| 2025-10-13 | 2025-10-09 | 4.720 | 467 | +0 | 0.00% | 2,204 |
| 2025-10-10 | 2025-10-08 | 4.500 | 467 | +0 | 0.00% | 2,102 |
| 2025-10-09 | 2025-10-06 | 4.700 | 467 | +0 | 0.00% | 2,195 |
| 2025-10-08 | 2025-10-03 | 4.730 | 467 | +0 | 0.00% | 2,209 |
| 2025-10-06 | 2025-10-02 | 4.810 | 467 | +0 | 0.00% | 2,246 |
| 2025-10-03 | 2025-09-30 | 4.880 | 467 | +0 | 0.00% | 2,279 |
| 2025-10-02 | 2025-09-29 | 4.910 | 467 | +0 | 0.00% | 2,293 |
| 2025-09-30 | 2025-09-26 | 4.800 | 467 | +0 | 0.00% | 2,242 |
| 2025-09-29 | 2025-09-25 | 4.860 | 467 | +0 | 0.00% | 2,270 |
| 2025-09-26 | 2025-09-24 | 4.950 | 467 | +0 | 0.00% | 2,312 |
| 2025-09-25 | 2025-09-23 | 5.000 | 467 | +0 | 0.00% | 2,335 |
| 2025-09-24 | 2025-09-22 | 5.070 | 467 | +0 | 0.00% | 2,368 |
| 2025-09-23 | 2025-09-19 | 5.120 | 467 | +0 | 0.00% | 2,391 |
| 2025-09-22 | 2025-09-18 | 4.980 | 467 | +0 | 0.00% | 2,326 |
| 2025-09-19 | 2025-09-17 | 5.050 | 467 | +0 | 0.00% | 2,358 |
| 2025-09-18 | 2025-09-16 | 5.080 | 467 | +0 | 0.00% | 2,372 |
| 2025-09-17 | 2025-09-15 | 5.260 | 467 | +0 | 0.00% | 2,456 |
| 2025-09-16 | 2025-09-12 | 5.250 | 467 | +0 | 0.00% | 2,452 |
| 2025-09-15 | 2025-09-11 | 5.260 | 467 | +0 | 0.00% | 2,456 |
| 2025-09-12 | 2025-09-10 | 5.250 | 467 | +0 | 0.00% | 2,452 |
| 2025-09-11 | 2025-09-09 | 5.350 | 467 | +0 | 0.00% | 2,498 |
| 2025-09-10 | 2025-09-08 | 5.310 | 467 | +0 | 0.00% | 2,480 |
| 2025-09-09 | 2025-09-05 | 4.920 | 467 | +0 | 0.00% | 2,298 |
| 2025-09-08 | 2025-09-04 | 4.680 | 467 | +0 | 0.00% | 2,186 |
| 2025-09-05 | 2025-09-03 | 4.800 | 467 | +0 | 0.00% | 2,242 |
| 2025-09-04 | 2025-09-02 | 4.790 | 467 | +0 | 0.00% | 2,237 |
| 2025-09-03 | 2025-09-01 | 4.970 | 467 | +0 | 0.00% | 2,321 |
| 2025-09-02 | 2025-08-29 | 4.820 | 467 | +0 | 0.00% | 2,251 |
| 2025-09-01 | 2025-08-28 | 4.770 | 467 | +0 | 0.00% | 2,228 |
| 2025-08-29 | 2025-08-27 | 4.840 | 467 | +0 | 0.00% | 2,260 |
| 2025-08-28 | 2025-08-26 | 4.970 | 467 | +0 | 0.00% | 2,321 |
| 2025-08-27 | 2025-08-25 | 4.950 | 467 | +0 | 0.00% | 2,312 |
| 2025-08-26 | 2025-08-22 | 4.840 | 467 | +0 | 0.00% | 2,260 |
| 2025-08-25 | 2025-08-21 | 4.870 | 467 | +0 | 0.00% | 2,274 |
| 2025-08-22 | 2025-08-20 | 4.860 | 467 | +0 | 0.00% | 2,270 |
| 2025-08-21 | 2025-08-19 | 4.830 | 467 | +0 | 0.00% | 2,256 |
| 2025-08-20 | 2025-08-18 | 4.930 | 467 | +0 | 0.00% | 2,302 |
| 2025-08-19 | 2025-08-15 | 4.930 | 467 | +0 | 0.00% | 2,302 |
| 2025-08-18 | 2025-08-14 | 4.880 | 467 | +0 | 0.00% | 2,279 |
| 2025-08-15 | 2025-08-13 | 4.840 | 467 | +0 | 0.00% | 2,260 |
| 2025-08-14 | 2025-08-12 | 4.750 | 467 | +0 | 0.00% | 2,218 |
| 2025-08-13 | 2025-08-11 | 4.760 | 467 | +0 | 0.00% | 2,223 |
| 2025-08-12 | 2025-08-08 | 4.730 | 467 | +0 | 0.00% | 2,209 |
| 2025-08-11 | 2025-08-07 | 4.720 | 467 | +0 | 0.00% | 2,204 |
| 2025-08-08 | 2025-08-06 | 4.720 | 467 | +0 | 0.00% | 2,204 |
| 2025-08-07 | 2025-08-05 | 4.680 | 467 | +0 | 0.00% | 2,186 |
| 2025-08-06 | 2025-08-04 | 4.630 | 467 | +0 | 0.00% | 2,162 |
| 2025-08-05 | 2025-08-01 | 4.640 | 467 | +0 | 0.00% | 2,167 |
| 2025-08-04 | 2025-07-31 | 4.680 | 467 | +0 | 0.00% | 2,186 |
| 2025-08-01 | 2025-07-30 | 4.870 | 467 | +0 | 0.00% | 2,274 |
| 2025-07-31 | 2025-07-29 | 4.920 | 467 | +0 | 0.00% | 2,298 |
| 2025-07-30 | 2025-07-28 | 4.840 | 467 | +0 | 0.00% | 2,260 |
| 2025-07-29 | 2025-07-25 | 4.840 | 467 | +0 | 0.00% | 2,260 |
| 2025-07-28 | 2025-07-24 | 4.840 | 467 | +0 | 0.00% | 2,260 |
| 2025-07-25 | 2025-07-23 | 4.770 | 467 | +0 | 0.00% | 2,228 |
| 2025-07-24 | 2025-07-22 | 4.660 | 467 | +0 | 0.00% | 2,176 |
| 2025-07-23 | 2025-07-21 | 4.550 | 467 | +0 | 0.00% | 2,125 |
| 2025-07-22 | 2025-07-18 | 4.360 | 467 | +0 | 0.00% | 2,036 |
| 2025-07-21 | 2025-07-17 | 4.300 | 467 | +0 | 0.00% | 2,008 |
| 2025-07-18 | 2025-07-16 | 4.350 | 467 | +0 | 0.00% | 2,031 |
| 2025-07-17 | 2025-07-15 | 4.520 | 467 | +0 | 0.00% | 2,111 |
| 2025-07-16 | 2025-07-14 | 4.530 | 467 | +0 | 0.00% | 2,116 |
| 2025-07-15 | 2025-07-11 | 4.320 | 467 | +0 | 0.00% | 2,017 |
| 2025-07-14 | 2025-07-10 | 4.390 | 467 | +0 | 0.00% | 2,050 |
| 2025-07-11 | 2025-07-09 | 4.320 | 467 | +0 | 0.00% | 2,017 |
| 2025-07-10 | 2025-07-08 | 4.200 | 467 | +0 | 0.00% | 1,961 |
| 2025-07-09 | 2025-07-07 | 4.080 | 467 | +0 | 0.00% | 1,905 |
| 2025-07-08 | 2025-07-04 | 4.070 | 467 | +0 | 0.00% | 1,901 |
| 2025-07-07 | 2025-07-03 | 4.210 | 467 | +0 | 0.00% | 1,966 |
| 2025-07-04 | 2025-07-02 | 4.290 | 467 | +0 | 0.00% | 2,003 |
| 2025-07-03 | 2025-06-30 | 4.190 | 467 | +0 | 0.00% | 1,957 |
| 2025-07-02 | 2025-06-27 | 4.210 | 467 | +0 | 0.00% | 1,966 |
| 2025-06-30 | 2025-06-26 | 4.180 | 467 | +0 | 0.00% | 1,952 |
| 2025-06-27 | 2025-06-25 | 4.190 | 467 | +0 | 0.00% | 1,957 |
| 2025-06-26 | 2025-06-24 | 4.130 | 467 | +0 | 0.00% | 1,929 |
| 2025-06-25 | 2025-06-23 | 4.080 | 467 | +0 | 0.00% | 1,905 |
| 2025-06-24 | 2025-06-20 | 4.000 | 467 | +0 | 0.00% | 1,868 |
| 2025-06-23 | 2025-06-19 | 4.020 | 467 | +0 | 0.00% | 1,877 |
| 2025-06-20 | 2025-06-18 | 4.170 | 467 | +0 | 0.00% | 1,947 |
| 2025-06-19 | 2025-06-17 | 4.090 | 467 | +0 | 0.00% | 1,910 |
| 2025-06-18 | 2025-06-16 | 4.150 | 467 | +0 | 0.00% | 1,938 |
| 2025-06-17 | 2025-06-13 | 4.350 | 467 | +0 | 0.00% | 2,032 |
| 2025-06-16 | 2025-06-12 | 4.445 | 467 | +23 | 0.00% | 2,076 |
| 2025-06-13 | 2025-06-11 | 4.508 | 444 | +0 | 0.00% | 2,001 |
| 2025-06-12 | 2025-06-10 | 4.655 | 444 | +0 | 0.00% | 2,067 |
| 2025-06-11 | 2025-06-09 | 4.392 | 444 | +0 | 0.00% | 1,950 |
| 2025-06-10 | 2025-06-06 | 4.371 | 444 | +0 | 0.00% | 1,941 |
| 2025-06-09 | 2025-06-05 | 4.371 | 444 | +0 | 0.00% | 1,941 |
| 2025-06-06 | 2025-06-04 | 4.308 | 444 | +0 | 0.00% | 1,913 |
| 2025-06-05 | 2025-06-03 | 4.235 | 444 | +0 | 0.00% | 1,880 |
| 2025-06-04 | 2025-06-02 | 4.066 | 444 | +0 | 0.00% | 1,806 |
| 2025-06-03 | 2025-05-30 | 4.129 | 444 | +0 | 0.00% | 1,833 |
| 2025-06-02 | 2025-05-29 | 4.119 | 444 | +0 | 0.00% | 1,829 |
| 2025-05-30 | 2025-05-28 | 4.056 | 444 | +0 | 0.00% | 1,801 |
| 2025-05-29 | 2025-05-27 | 4.056 | 444 | +0 | 0.00% | 1,801 |
| 2025-05-28 | 2025-05-26 | 4.024 | 444 | +0 | 0.00% | 1,787 |
| 2025-05-27 | 2025-05-23 | 3.993 | 444 | +0 | 0.00% | 1,773 |
| 2025-05-26 | 2025-05-22 | 4.045 | 444 | +0 | 0.00% | 1,796 |
| 2025-05-23 | 2025-05-21 | 4.077 | 444 | +0 | 0.00% | 1,810 |
| 2025-05-22 | 2025-05-20 | 4.108 | 444 | +0 | 0.00% | 1,824 |
| 2025-05-21 | 2025-05-19 | 4.087 | 444 | +0 | 0.00% | 1,815 |
| 2025-05-20 | 2025-05-16 | 4.056 | 444 | +0 | 0.00% | 1,801 |
| 2025-05-19 | 2025-05-15 | 4.140 | 444 | +0 | 0.00% | 1,838 |
| 2025-05-16 | 2025-05-14 | 4.151 | 444 | +0 | 0.00% | 1,843 |
| 2025-05-15 | 2025-05-13 | 4.129 | 444 | +0 | 0.00% | 1,833 |
| 2025-05-14 | 2025-05-12 | 4.182 | 444 | +0 | 0.00% | 1,857 |
| 2025-05-13 | 2025-05-09 | 4.119 | 444 | +0 | 0.00% | 1,829 |
| 2025-05-12 | 2025-05-08 | 4.151 | 444 | +0 | 0.00% | 1,843 |
| 2025-05-09 | 2025-05-07 | 4.214 | 444 | +0 | 0.00% | 1,871 |
| 2025-05-08 | 2025-05-06 | 4.224 | 444 | +0 | 0.00% | 1,875 |
| 2025-05-07 | 2025-05-02 | 4.371 | 444 | +0 | 0.00% | 1,941 |
| 2025-05-06 | 2025-04-30 | 4.340 | 444 | +0 | 0.00% | 1,927 |
| 2025-05-02 | 2025-04-29 | 4.298 | 444 | +0 | 0.00% | 1,908 |
| 2025-04-30 | 2025-04-28 | 4.298 | 444 | +0 | 0.00% | 1,908 |
| 2025-04-29 | 2025-04-25 | 4.392 | 444 | +0 | 0.00% | 1,950 |
| 2025-04-28 | 2025-04-24 | 4.350 | 444 | +0 | 0.00% | 1,931 |
| 2025-04-25 | 2025-04-23 | 4.413 | 444 | +0 | 0.00% | 1,959 |
| 2025-04-24 | 2025-04-22 | 4.518 | 444 | +0 | 0.00% | 2,006 |
| 2025-04-23 | 2025-04-17 | 4.592 | 444 | +0 | 0.00% | 2,039 |
| 2025-04-22 | 2025-04-16 | 4.382 | 444 | +0 | 0.00% | 1,945 |
| 2025-04-17 | 2025-04-15 | 4.298 | 444 | +0 | 0.00% | 1,908 |
| 2025-04-16 | 2025-04-14 | 4.371 | 444 | +0 | 0.00% | 1,941 |
| 2025-04-15 | 2025-04-11 | 4.392 | 444 | +0 | 0.00% | 1,950 |
| 2025-04-14 | 2025-04-10 | 4.382 | 444 | +0 | 0.00% | 1,945 |
| 2025-04-11 | 2025-04-09 | 4.361 | 444 | +0 | 0.00% | 1,936 |
| 2025-04-10 | 2025-04-08 | 4.413 | 444 | +0 | 0.00% | 1,959 |
| 2025-04-09 | 2025-04-07 | 4.035 | 444 | +0 | 0.00% | 1,792 |
| 2025-04-08 | 2025-04-03 | 4.193 | 444 | +0 | 0.00% | 1,861 |
| 2025-04-07 | 2025-04-02 | 4.129 | 444 | +0 | 0.00% | 1,833 |
| 2025-04-03 | 2025-04-01 | 3.846 | 444 | +0 | 0.00% | 1,708 |
| 2025-04-02 | 2025-03-31 | 3.667 | 444 | +0 | 0.00% | 1,628 |
| 2025-04-01 | 2025-03-28 | 3.646 | 444 | +0 | 0.00% | 1,619 |
| 2025-03-31 | 2025-03-27 | 3.699 | 444 | +0 | 0.00% | 1,642 |
| 2025-03-28 | 2025-03-26 | 3.709 | 444 | +0 | 0.00% | 1,647 |
| 2025-03-27 | 2025-03-25 | 3.730 | 444 | +0 | 0.00% | 1,656 |
| 2025-03-26 | 2025-03-24 | 3.741 | 444 | +0 | 0.00% | 1,661 |
| 2025-03-25 | 2025-03-21 | 3.688 | 444 | +0 | 0.00% | 1,638 |
| 2025-03-24 | 2025-03-20 | 3.783 | 444 | +0 | 0.00% | 1,680 |
| 2025-03-21 | 2025-03-19 | 3.867 | 444 | +0 | 0.00% | 1,717 |
| 2025-03-20 | 2025-03-18 | 3.877 | 444 | +0 | 0.00% | 1,722 |
| 2025-03-19 | 2025-03-17 | 3.993 | 444 | +0 | 0.00% | 1,773 |
| 2025-03-18 | 2025-03-14 | 3.646 | 444 | +0 | 0.00% | 1,619 |
| 2025-03-17 | 2025-03-13 | 3.594 | 444 | +0 | 0.00% | 1,596 |
| 2025-03-14 | 2025-03-12 | 3.541 | 444 | +0 | 0.00% | 1,572 |
| 2025-03-13 | 2025-03-11 | 3.615 | 444 | +0 | 0.00% | 1,605 |
| 2025-03-12 | 2025-03-10 | 3.615 | 444 | +0 | 0.00% | 1,605 |
| 2025-03-11 | 2025-03-07 | 3.562 | 444 | +0 | 0.00% | 1,582 |
| 2025-03-10 | 2025-03-06 | 3.699 | 444 | +0 | 0.00% | 1,642 |
| 2025-03-07 | 2025-03-05 | 3.489 | 444 | +0 | 0.00% | 1,549 |
| 2025-03-06 | 2025-03-04 | 3.373 | 444 | +0 | 0.00% | 1,498 |
| 2025-03-05 | 2025-03-03 | 3.415 | 444 | +0 | 0.00% | 1,516 |
| 2025-03-04 | 2025-02-28 | 3.383 | 444 | +0 | 0.00% | 1,502 |
| 2025-03-03 | 2025-02-27 | 3.583 | 444 | +0 | 0.00% | 1,591 |
| 2025-02-28 | 2025-02-26 | 3.510 | 444 | +0 | 0.00% | 1,558 |
| 2025-02-27 | 2025-02-25 | 3.394 | 444 | +0 | 0.00% | 1,507 |
| 2025-02-26 | 2025-02-24 | 3.552 | 444 | +0 | 0.00% | 1,577 |
| 2025-02-25 | 2025-02-21 | 3.625 | 444 | +0 | 0.00% | 1,610 |
| 2025-02-24 | 2025-02-20 | 3.594 | 444 | +0 | 0.00% | 1,596 |
| 2025-02-21 | 2025-02-19 | 3.699 | 444 | +0 | 0.00% | 1,642 |
| 2025-02-20 | 2025-02-18 | 3.657 | 444 | +0 | 0.00% | 1,624 |
| 2025-02-19 | 2025-02-17 | 3.699 | 444 | +0 | 0.00% | 1,642 |
| 2025-02-18 | 2025-02-14 | 3.772 | 444 | +0 | 0.00% | 1,675 |
| 2025-02-17 | 2025-02-13 | 3.604 | 444 | +0 | 0.00% | 1,600 |
| 2025-02-14 | 2025-02-12 | 3.720 | 444 | +0 | 0.00% | 1,652 |
| 2025-02-13 | 2025-02-11 | 3.594 | 444 | +0 | 0.00% | 1,596 |
| 2025-02-12 | 2025-02-10 | 3.594 | 444 | +0 | 0.00% | 1,596 |
| 2025-02-11 | 2025-02-07 | 3.520 | 444 | +0 | 0.00% | 1,563 |
| 2025-02-10 | 2025-02-06 | 3.510 | 444 | +0 | 0.00% | 1,558 |
| 2025-02-07 | 2025-02-05 | 3.415 | 444 | +0 | 0.00% | 1,516 |
| 2025-02-06 | 2025-02-04 | 3.646 | 444 | +0 | 0.00% | 1,619 |
| 2025-02-05 | 2025-02-03 | 3.594 | 444 | +0 | 0.00% | 1,596 |
| 2025-02-04 | 2025-01-28 | 3.552 | 444 | +0 | 0.00% | 1,577 |
| 2025-02-03 | 2025-01-24 | 3.520 | 444 | +0 | 0.00% | 1,563 |
| 2025-01-27 | 2025-01-23 | 3.573 | 444 | +0 | 0.00% | 1,586 |
| 2025-01-24 | 2025-01-22 | 3.520 | 444 | +0 | 0.00% | 1,563 |
| 2025-01-23 | 2025-01-21 | 3.531 | 444 | +0 | 0.00% | 1,568 |
| 2025-01-22 | 2025-01-20 | 3.541 | 444 | +0 | 0.00% | 1,572 |
| 2025-01-21 | 2025-01-17 | 3.520 | 444 | +0 | 0.00% | 1,563 |
| 2025-01-20 | 2025-01-16 | 3.425 | 444 | +0 | 0.00% | 1,521 |
| 2025-01-17 | 2025-01-15 | 3.268 | 444 | +0 | 0.00% | 1,451 |
| 2025-01-16 | 2025-01-14 | 3.278 | 444 | +0 | 0.00% | 1,456 |
| 2025-01-15 | 2025-01-13 | 3.236 | 444 | +0 | 0.00% | 1,437 |
| 2025-01-14 | 2025-01-10 | 3.236 | 444 | +0 | 0.00% | 1,437 |
| 2025-01-13 | 2025-01-09 | 3.362 | 444 | +0 | 0.00% | 1,493 |
| 2025-01-10 | 2025-01-08 | 3.404 | 444 | +0 | 0.00% | 1,512 |
| 2025-01-09 | 2025-01-07 | 3.446 | 444 | +0 | 0.00% | 1,530 |
| 2025-01-08 | 2025-01-06 | 3.499 | 444 | +0 | 0.00% | 1,554 |
| 2025-01-07 | 2025-01-03 | 3.499 | 444 | +0 | 0.00% | 1,554 |
| 2025-01-06 | 2025-01-02 | 3.478 | 444 | +0 | 0.00% | 1,544 |
| 2025-01-03 | 2024-12-31 | 3.646 | 444 | +0 | 0.00% | 1,619 |
| 2025-01-02 | 2024-12-27 | 3.636 | 444 | +0 | 0.00% | 1,614 |
| 2024-12-30 | 2024-12-24 | 3.636 | 444 | +0 | 0.00% | 1,614 |
| 2024-12-27 | 2024-12-20 | 3.510 | 444 | +0 | 0.00% | 1,558 |
| 2024-12-23 | 2024-12-19 | 3.615 | 444 | +0 | 0.00% | 1,605 |
| 2024-12-20 | 2024-12-18 | 3.615 | 444 | +0 | 0.00% | 1,605 |
| 2024-12-19 | 2024-12-17 | 3.625 | 444 | +0 | 0.00% | 1,610 |
| 2024-12-18 | 2024-12-16 | 3.730 | 444 | +0 | 0.00% | 1,656 |
| 2024-12-17 | 2024-12-13 | 3.961 | 444 | +0 | 0.00% | 1,759 |
| 2024-12-16 | 2024-12-12 | 4.077 | 444 | +0 | 0.00% | 1,810 |
| 2024-12-13 | 2024-12-11 | 3.940 | 444 | +0 | 0.00% | 1,750 |
| 2024-12-12 | 2024-12-10 | 3.888 | 444 | +0 | 0.00% | 1,726 |
| 2024-12-11 | 2024-12-09 | 3.940 | 444 | +0 | 0.00% | 1,750 |
| 2024-12-10 | 2024-12-06 | 3.730 | 444 | +0 | 0.00% | 1,656 |
| 2024-12-09 | 2024-12-05 | 3.709 | 444 | +0 | 0.00% | 1,647 |
| 2024-12-06 | 2024-12-04 | 3.772 | 444 | +0 | 0.00% | 1,675 |
| 2024-12-05 | 2024-12-03 | 3.762 | 444 | +0 | 0.00% | 1,670 |
| 2024-12-04 | 2024-12-02 | 3.709 | 444 | +0 | 0.00% | 1,647 |
| 2024-12-03 | 2024-11-29 | 3.688 | 444 | +0 | 0.00% | 1,638 |
| 2024-12-02 | 2024-11-28 | 3.646 | 444 | +0 | 0.00% | 1,619 |
| 2024-11-29 | 2024-11-27 | 3.688 | 444 | +0 | 0.00% | 1,638 |
| 2024-11-28 | 2024-11-26 | 3.625 | 444 | +0 | 0.00% | 1,610 |
| 2024-11-27 | 2024-11-25 | 3.636 | 444 | +0 | 0.00% | 1,614 |
| 2024-11-26 | 2024-11-22 | 3.667 | 444 | +0 | 0.00% | 1,628 |
| 2024-11-25 | 2024-11-21 | 3.804 | 444 | +0 | 0.00% | 1,689 |
| 2024-11-22 | 2024-11-20 | 3.888 | 444 | +0 | 0.00% | 1,726 |
| 2024-11-21 | 2024-11-19 | 3.877 | 444 | +0 | 0.00% | 1,722 |
| 2024-11-20 | 2024-11-18 | 3.856 | 444 | +0 | 0.00% | 1,712 |
| 2024-11-19 | 2024-11-15 | 3.783 | 444 | +0 | 0.00% | 1,680 |
| 2024-11-18 | 2024-11-14 | 3.751 | 444 | +0 | 0.00% | 1,666 |
| 2024-11-15 | 2024-11-13 | 4.014 | 444 | +0 | 0.00% | 1,782 |
| 2024-11-14 | 2024-11-12 | 4.014 | 444 | +0 | 0.00% | 1,782 |
| 2024-11-13 | 2024-11-11 | 4.119 | 444 | +0 | 0.00% | 1,829 |
| 2024-11-12 | 2024-11-08 | 4.151 | 444 | +0 | 0.00% | 1,843 |
| 2024-11-11 | 2024-11-07 | 4.172 | 444 | +0 | 0.00% | 1,852 |
| 2024-11-08 | 2024-11-06 | 3.982 | 444 | +0 | 0.00% | 1,768 |
| 2024-11-07 | 2024-11-05 | 4.087 | 444 | +0 | 0.00% | 1,815 |
| 2024-11-06 | 2024-11-04 | 3.993 | 444 | +0 | 0.00% | 1,773 |
| 2024-11-05 | 2024-11-01 | 4.066 | 444 | +0 | 0.00% | 1,806 |
| 2024-11-04 | 2024-10-31 | 4.077 | 444 | +0 | 0.00% | 1,810 |
| 2024-11-01 | 2024-10-30 | 4.108 | 444 | +0 | 0.00% | 1,824 |
| 2024-10-31 | 2024-10-29 | 4.193 | 444 | +0 | 0.00% | 1,861 |
| 2024-10-30 | 2024-10-28 | 4.224 | 444 | +0 | 0.00% | 1,875 |
| 2024-10-29 | 2024-10-25 | 4.056 | 444 | +0 | 0.00% | 1,801 |
| 2024-10-28 | 2024-10-24 | 4.014 | 444 | +0 | 0.00% | 1,782 |
| 2024-10-25 | 2024-10-23 | 4.098 | 444 | +0 | 0.00% | 1,819 |
| 2024-10-24 | 2024-10-22 | 4.035 | 444 | +0 | 0.00% | 1,792 |
| 2024-10-23 | 2024-10-21 | 4.045 | 444 | +0 | 0.00% | 1,796 |
| 2024-10-22 | 2024-10-18 | 4.098 | 444 | +0 | 0.00% | 1,819 |
| 2024-10-21 | 2024-10-17 | 3.972 | 444 | +0 | 0.00% | 1,764 |
| 2024-10-18 | 2024-10-16 | 4.077 | 444 | +0 | 0.00% | 1,810 |
| 2024-10-17 | 2024-10-15 | 3.898 | 444 | +0 | 0.00% | 1,731 |
| 2024-10-16 | 2024-10-14 | 4.224 | 444 | +0 | 0.00% | 1,875 |
| 2024-10-15 | 2024-10-10 | 4.361 | 444 | +0 | 0.00% | 1,936 |
| 2024-10-14 | 2024-10-09 | 4.266 | 444 | +0 | 0.00% | 1,894 |
| 2024-10-10 | 2024-10-08 | 4.623 | 444 | +0 | 0.00% | 2,053 |
| 2024-10-09 | 2024-10-07 | 5.212 | 444 | +0 | 0.00% | 2,314 |
| 2024-10-08 | 2024-10-04 | 4.560 | 444 | +0 | 0.00% | 2,025 |
| 2024-10-07 | 2024-10-03 | 4.529 | 444 | +0 | 0.00% | 2,011 |
| 2024-10-04 | 2024-10-02 | 4.960 | 444 | +0 | 0.00% | 2,202 |
| 2024-10-03 | 2024-09-30 | 4.151 | 444 | +0 | 0.00% | 1,843 |
| 2024-10-02 | 2024-09-27 | 3.888 | 444 | +0 | 0.00% | 1,726 |
| 2024-09-30 | 2024-09-26 | 3.425 | 444 | +0 | 0.00% | 1,521 |
| 2024-09-27 | 2024-09-25 | 3.131 | 444 | +0 | 0.00% | 1,390 |
| 2024-09-26 | 2024-09-24 | 3.079 | 444 | +0 | 0.00% | 1,367 |
| 2024-09-25 | 2024-09-23 | 2.963 | 444 | +0 | 0.00% | 1,316 |
| 2024-09-24 | 2024-09-20 | 3.016 | 444 | +0 | 0.00% | 1,339 |
| 2024-09-23 | 2024-09-19 | 2.869 | 444 | +0 | 0.00% | 1,274 |
| 2024-09-20 | 2024-09-17 | 2.774 | 444 | +0 | 0.00% | 1,232 |
| 2024-09-19 | 2024-09-16 | 2.753 | 444 | +0 | 0.00% | 1,222 |
| 2024-09-17 | 2024-09-13 | 2.827 | 444 | +0 | 0.00% | 1,255 |
| 2024-09-16 | 2024-09-12 | 2.742 | 444 | +0 | 0.00% | 1,218 |
| 2024-09-13 | 2024-09-11 | 2.669 | 444 | +0 | 0.00% | 1,185 |
| 2024-09-12 | 2024-09-10 | 2.658 | 444 | +0 | 0.00% | 1,180 |
| 2024-09-11 | 2024-09-09 | 2.690 | 444 | +0 | 0.00% | 1,194 |
| 2024-09-10 | 2024-09-05 | 2.774 | 444 | +0 | 0.00% | 1,232 |
| 2024-09-09 | 2024-09-04 | 2.795 | 444 | +0 | 0.00% | 1,241 |
| 2024-09-05 | 2024-09-03 | 2.837 | 444 | +0 | 0.00% | 1,260 |
| 2024-09-04 | 2024-09-02 | 2.795 | 444 | +0 | 0.00% | 1,241 |
| 2024-09-03 | 2024-08-30 | 2.932 | 444 | +0 | 0.00% | 1,302 |
| 2024-09-02 | 2024-08-29 | 2.942 | 444 | +0 | 0.00% | 1,306 |
| 2024-08-30 | 2024-08-28 | 2.911 | 444 | +0 | 0.00% | 1,292 |
| 2024-08-29 | 2024-08-27 | 3.005 | 444 | +0 | 0.00% | 1,334 |
| 2024-08-28 | 2024-08-26 | 3.026 | 444 | +0 | 0.00% | 1,344 |
| 2024-08-27 | 2024-08-23 | 2.984 | 444 | +0 | 0.00% | 1,325 |
| 2024-08-26 | 2024-08-22 | 3.016 | 444 | +0 | 0.00% | 1,339 |
| 2024-08-23 | 2024-08-21 | 3.100 | 444 | +0 | 0.00% | 1,376 |
| 2024-08-22 | 2024-08-20 | 3.089 | 444 | +0 | 0.00% | 1,372 |
| 2024-08-21 | 2024-08-19 | 3.152 | 444 | +0 | 0.00% | 1,400 |
| 2024-08-20 | 2024-08-16 | 3.089 | 444 | +0 | 0.00% | 1,372 |
| 2024-08-19 | 2024-08-15 | 3.079 | 444 | +0 | 0.00% | 1,367 |
| 2024-08-16 | 2024-08-14 | 3.110 | 444 | +0 | 0.00% | 1,381 |
| 2024-08-15 | 2024-08-13 | 3.121 | 444 | +0 | 0.00% | 1,386 |
| 2024-08-14 | 2024-08-12 | 3.184 | 444 | +0 | 0.00% | 1,414 |
| 2024-08-13 | 2024-08-09 | 3.205 | 444 | +0 | 0.00% | 1,423 |
| 2024-08-12 | 2024-08-08 | 3.163 | 444 | +0 | 0.00% | 1,404 |
| 2024-08-09 | 2024-08-07 | 3.142 | 444 | +0 | 0.00% | 1,395 |
| 2024-08-08 | 2024-08-06 | 3.152 | 444 | +0 | 0.00% | 1,400 |
| 2024-08-07 | 2024-08-05 | 3.131 | 444 | +0 | 0.00% | 1,390 |
| 2024-08-06 | 2024-08-02 | 3.173 | 444 | +0 | 0.00% | 1,409 |
| 2024-08-05 | 2024-08-01 | 3.226 | 444 | +0 | 0.00% | 1,432 |
| 2024-08-02 | 2024-07-31 | 3.257 | 444 | +0 | 0.00% | 1,446 |
| 2024-08-01 | 2024-07-30 | 3.142 | 444 | +0 | 0.00% | 1,395 |
| 2024-07-31 | 2024-07-29 | 3.184 | 444 | +0 | 0.00% | 1,414 |
| 2024-07-30 | 2024-07-26 | 3.173 | 444 | +0 | 0.00% | 1,409 |
| 2024-07-29 | 2024-07-25 | 3.152 | 444 | +0 | 0.00% | 1,400 |
| 2024-07-26 | 2024-07-24 | 3.173 | 444 | +0 | 0.00% | 1,409 |
| 2024-07-25 | 2024-07-23 | 3.184 | 444 | +0 | 0.00% | 1,414 |
| 2024-07-24 | 2024-07-22 | 3.257 | 444 | +0 | 0.00% | 1,446 |
| 2024-07-23 | 2024-07-19 | 3.247 | 444 | +0 | 0.00% | 1,442 |
| 2024-07-22 | 2024-07-18 | 3.341 | 444 | +0 | 0.00% | 1,484 |
| 2024-07-19 | 2024-07-17 | 3.352 | 444 | +0 | 0.00% | 1,488 |
| 2024-07-18 | 2024-07-16 | 3.257 | 444 | +0 | 0.00% | 1,446 |
| 2024-07-17 | 2024-07-15 | 3.289 | 444 | +0 | 0.00% | 1,460 |
| 2024-07-16 | 2024-07-12 | 3.425 | 444 | +0 | 0.00% | 1,521 |
| 2024-07-15 | 2024-07-11 | 3.352 | 444 | +0 | 0.00% | 1,488 |
| 2024-07-12 | 2024-07-10 | 3.236 | 444 | +0 | 0.00% | 1,437 |
| 2024-07-11 | 2024-07-09 | 3.278 | 444 | +0 | 0.00% | 1,456 |
| 2024-07-10 | 2024-07-08 | 3.289 | 444 | +0 | 0.00% | 1,460 |
| 2024-07-09 | 2024-07-05 | 3.394 | 444 | +0 | 0.00% | 1,507 |
| 2024-07-08 | 2024-07-04 | 3.436 | 444 | +0 | 0.00% | 1,526 |
| 2024-07-05 | 2024-07-03 | 3.425 | 444 | +0 | 0.00% | 1,521 |
| 2024-07-04 | 2024-07-02 | 3.352 | 444 | +0 | 0.00% | 1,488 |
| 2024-07-03 | 2024-06-28 | 3.278 | 444 | +0 | 0.00% | 1,456 |
| 2024-07-02 | 2024-06-27 | 3.712 | 444 | +0 | 0.00% | 1,648 |
| 2024-06-28 | 2024-06-26 | 3.790 | 444 | +26 | 0.00% | 1,683 |
| 2024-06-27 | 2024-06-25 | 3.790 | 418 | +0 | 0.00% | 1,584 |
| 2024-06-26 | 2024-06-24 | 3.746 | 418 | +0 | 0.00% | 1,566 |
| 2024-06-25 | 2024-06-21 | 3.779 | 418 | +0 | 0.00% | 1,580 |
| 2024-06-24 | 2024-06-20 | 3.858 | 418 | +0 | 0.00% | 1,612 |
| 2024-06-21 | 2024-06-19 | 3.947 | 418 | +0 | 0.00% | 1,650 |
| 2024-06-20 | 2024-06-18 | 3.835 | 418 | +0 | 0.00% | 1,603 |
| 2024-06-19 | 2024-06-17 | 3.835 | 418 | +0 | 0.00% | 1,603 |
| 2024-06-18 | 2024-06-14 | 3.925 | 418 | +0 | 0.00% | 1,640 |
| 2024-06-17 | 2024-06-13 | 3.913 | 418 | +0 | 0.00% | 1,636 |
| 2024-06-14 | 2024-06-12 | 3.925 | 418 | +0 | 0.00% | 1,640 |
| 2024-06-13 | 2024-06-11 | 3.980 | 418 | +0 | 0.00% | 1,664 |
| 2024-06-12 | 2024-06-07 | 4.182 | 418 | +0 | 0.00% | 1,748 |
| 2024-06-11 | 2024-06-06 | 4.115 | 418 | +0 | 0.00% | 1,720 |
| 2024-06-07 | 2024-06-05 | 4.171 | 418 | +0 | 0.00% | 1,743 |
| 2024-06-06 | 2024-06-04 | 4.305 | 418 | +0 | 0.00% | 1,799 |
| 2024-06-05 | 2024-06-03 | 4.137 | 418 | +0 | 0.00% | 1,729 |
| 2024-06-04 | 2024-05-31 | 4.014 | 418 | +0 | 0.00% | 1,678 |
| 2024-06-03 | 2024-05-30 | 4.137 | 418 | +0 | 0.00% | 1,729 |
| 2024-05-31 | 2024-05-29 | 4.260 | 418 | +0 | 0.00% | 1,781 |
| 2024-05-30 | 2024-05-28 | 4.349 | 418 | -8,943 | 0.00% | 1,818 |
| 2024-04-24 | 2024-04-22 | 3.366 | 9,361 | -473 | 0.00% | 31,505 |
| 2024-04-18 | 2024-04-16 | 3.366 | 9,834 | +885 | 0.00% | 33,097 |
| 2024-03-08 | 2024-03-06 | 4.137 | 8,949 | -453 | 0.00% | 37,022 |
| 2023-07-07 | 2023-07-05 | 5.691 | 9,402 | +341 | 0.00% | 53,509 |
| 2023-05-15 | 2023-05-11 | 7.410 | 9,061 | +448 | 0.00% | 67,146 |
| 2023-05-11 | 2023-05-09 | 7.469 | 8,613 | -850 | 0.00% | 64,332 |
| 2023-05-10 | 2023-05-08 | 7.634 | 9,463 | +734 | 0.00% | 72,239 |
| 2023-04-20 | 2023-04-18 | 8.375 | 8,729 | -538 | 0.00% | 73,105 |
| 2022-11-30 | 2022-11-28 | 9.822 | 9,267 | +184 | 0.00% | 91,018 |
| 2022-07-04 | 2022-06-29 | 14.119 | 9,083 | +199 | 0.00% | 128,245 |
| 2022-05-16 | 2022-05-12 | 10.992 | 8,884 | -14,135 | 0.00% | 97,656 |
| 2022-02-16 | 2022-02-14 | 16.356 | 23,019 | +8,315 | 0.00% | 376,503 |
| 2021-11-16 | 2021-11-12 | 14.432 | 14,704 | -4,157 | 0.00% | 212,207 |
| 2021-11-01 | 2021-10-28 | 14.432 | 18,861 | +4,157 | 0.00% | 272,201 |
| 2021-10-11 | 2021-10-07 | 14.648 | 14,704 | -4,157 | 0.00% | 215,390 |
| 2021-10-08 | 2021-10-06 | 14.312 | 18,861 | +4,157 | 0.00% | 269,933 |
| 2021-09-29 | 2021-09-27 | 14.504 | 14,704 | +416 | 0.00% | 213,268 |
| 2021-09-28 | 2021-09-24 | 15.155 | 14,288 | -9,147 | 0.00% | 216,534 |
| 2021-09-27 | 2021-09-23 | 15.228 | 23,435 | +9,284 | 0.00% | 356,864 |
| 2021-09-20 | 2021-09-16 | 16.345 | 14,151 | -8,235 | 0.00% | 231,298 |
| 2021-09-17 | 2021-09-15 | 15.932 | 22,386 | +8,235 | 0.00% | 356,656 |
| 2021-09-16 | 2021-09-14 | 18.409 | 14,151 | -4,117 | 0.00% | 260,511 |
| 2021-09-15 | 2021-09-13 | 18.409 | 18,268 | +4,117 | 0.00% | 336,302 |
| 2021-09-14 | 2021-09-10 | 18.847 | 14,151 | -8,235 | 0.00% | 266,697 |
| 2021-09-13 | 2021-09-09 | 18.215 | 22,386 | +4,118 | 0.00% | 407,763 |
| 2021-09-10 | 2021-09-08 | 18.725 | 18,268 | +4,117 | 0.00% | 342,070 |
| 2021-09-07 | 2021-09-03 | 19.138 | 14,151 | -2,423 | 0.00% | 270,821 |
| 2021-09-06 | 2021-09-02 | 18.798 | 16,574 | +2,470 | 0.00% | 311,557 |
| 2021-09-02 | 2021-08-31 | 20.207 | 14,104 | -8,235 | 0.00% | 284,994 |
| 2021-08-23 | 2021-08-19 | 17.316 | 22,339 | -412 | 0.00% | 386,833 |
| 2021-08-20 | 2021-08-18 | 18.385 | 22,751 | -4,117 | 0.00% | 418,279 |
| 2021-08-17 | 2021-08-13 | 19.624 | 26,868 | -4,118 | 0.00% | 527,250 |
| 2021-08-13 | 2021-08-11 | 19.794 | 30,986 | +8,235 | 0.00% | 613,328 |
| 2021-08-11 | 2021-08-09 | 19.988 | 22,751 | -4,941 | 0.00% | 454,747 |
| 2021-08-10 | 2021-08-06 | 19.697 | 27,692 | +4,941 | 0.00% | 545,437 |
| 2021-07-30 | 2021-07-28 | 19.017 | 22,751 | -8,235 | 0.00% | 432,645 |
| 2021-07-29 | 2021-07-27 | 17.778 | 30,986 | +4,118 | 0.00% | 550,866 |
| 2021-07-27 | 2021-07-23 | 19.915 | 26,868 | +4,117 | 0.00% | 535,080 |
| 2021-07-22 | 2021-07-20 | 20.231 | 22,751 | -8,235 | 0.00% | 460,273 |
| 2021-07-20 | 2021-07-16 | 20.887 | 30,986 | +6,588 | 0.00% | 647,193 |
| 2021-07-15 | 2021-07-13 | 21.615 | 24,398 | -8,235 | 0.00% | 527,368 |
| 2021-07-14 | 2021-07-12 | 21.494 | 32,633 | -4,117 | 0.00% | 701,407 |
| 2021-07-13 | 2021-07-09 | 21.251 | 36,750 | -12,352 | 0.00% | 780,971 |
| 2021-07-12 | 2021-07-08 | 21.081 | 49,102 | +12,352 | 0.00% | 1,035,115 |
| 2021-07-09 | 2021-07-07 | 21.882 | 36,750 | +16,470 | 0.00% | 804,177 |
| 2021-07-02 | 2021-06-29 | 23.437 | 20,280 | -9,882 | 0.00% | 475,297 |
| 2021-06-29 | 2021-06-25 | 22.975 | 30,162 | +14,823 | 0.00% | 692,980 |
| 2021-06-25 | 2021-06-23 | 22.878 | 15,339 | -6,588 | 0.00% | 350,928 |
| 2021-06-24 | 2021-06-22 | 22.538 | 21,927 | +4,117 | 0.00% | 494,193 |
| 2021-06-23 | 2021-06-21 | 22.781 | 17,810 | +2,471 | 0.00% | 405,729 |
| 2021-06-21 | 2021-06-17 | 23.919 | 15,339 | -6,976 | 0.00% | 366,889 |
| 2021-06-18 | 2021-06-16 | 23.300 | 22,315 | +4,038 | 0.00% | 519,932 |
| 2021-06-17 | 2021-06-15 | 23.993 | 18,277 | +7,270 | 0.00% | 438,519 |
| 2021-06-10 | 2021-06-08 | 24.389 | 11,007 | -7,270 | 0.00% | 268,451 |
| 2021-06-07 | 2021-06-03 | 24.513 | 18,277 | +7,270 | 0.00% | 448,023 |
| 2021-06-01 | 2021-05-28 | 24.364 | 11,007 | +10,501 | 0.00% | 268,179 |
| 2021-05-31 | 2021-05-27 | 25.441 | 506 | +315 | 0.00% | 12,873 |
| 2021-05-28 | 2021-05-26 | 25.751 | 191 | -8,077 | 0.00% | 4,918 |
| 2021-05-27 | 2021-05-25 | 24.562 | 8,268 | -4,846 | 0.00% | 203,082 |
| 2021-05-26 | 2021-05-24 | 23.820 | 13,114 | +807 | 0.00% | 312,371 |
| 2021-05-25 | 2021-05-21 | 23.770 | 12,307 | +4,039 | 0.00% | 292,539 |
| 2021-05-24 | 2021-05-20 | 23.622 | 8,268 | -4,039 | 0.00% | 195,303 |
| 2021-05-21 | 2021-05-18 | 22.433 | 12,307 | -7,269 | 0.00% | 276,083 |
| 2021-05-20 | 2021-05-17 | 21.963 | 19,576 | +11,308 | 0.00% | 429,940 |
| 2021-05-17 | 2021-05-13 | 22.483 | 8,268 | +8,077 | 0.00% | 185,886 |
| 2021-04-20 | 2021-04-16 | 23.399 | 191 | -403 | 0.00% | 4,469 |
| 2021-04-13 | 2021-04-09 | 23.423 | 594 | +396 | 0.00% | 13,914 |
| 2021-03-31 | 2021-03-29 | 20.848 | 198 | -8,077 | 0.00% | 4,128 |
| 2021-03-29 | 2021-03-25 | 19.041 | 8,275 | +8,077 | 0.00% | 157,563 |
| 2021-03-22 | 2021-03-18 | 20.106 | 198 | -808 | 0.00% | 3,981 |
| 2021-03-19 | 2021-03-17 | 20.873 | 1,006 | +404 | 0.00% | 20,998 |
| 2021-03-12 | 2021-03-10 | 19.833 | 602 | -8,077 | 0.00% | 11,940 |
| 2021-03-08 | 2021-03-04 | 18.422 | 8,679 | +8,077 | 0.00% | 159,883 |
| 2021-03-04 | 2021-03-02 | 18.768 | 602 | -4,846 | 0.00% | 11,299 |
| 2021-03-03 | 2021-03-01 | 18.471 | 5,448 | -3,231 | 0.00% | 100,632 |
| 2021-03-02 | 2021-02-26 | 17.753 | 8,679 | +8,077 | 0.00% | 154,081 |
| 2021-01-21 | 2021-01-19 | 17.060 | 602 | -12,116 | 0.00% | 10,270 |
| 2021-01-15 | 2021-01-13 | 15.847 | 12,718 | -20,193 | 0.00% | 201,539 |
| 2021-01-08 | 2021-01-06 | 15.475 | 32,911 | -3,231 | 0.00% | 509,309 |
| 2021-01-06 | 2021-01-04 | 14.559 | 36,142 | +3,231 | 0.00% | 526,198 |
| 2021-01-04 | 2020-12-29 | 14.881 | 32,911 | -18,578 | 0.00% | 489,751 |
| 2020-12-21 | 2020-12-17 | 14.807 | 51,489 | +5,654 | 0.00% | 762,387 |
| 2020-12-18 | 2020-12-16 | 15.005 | 45,835 | +12,924 | 0.00% | 687,749 |
| 2020-12-14 | 2020-12-10 | 15.698 | 32,911 | +4,038 | 0.00% | 516,643 |
| 2020-12-11 | 2020-12-09 | 16.169 | 28,873 | +27,463 | 0.00% | 466,837 |
| 2020-12-10 | 2020-12-08 | 16.317 | 1,410 | +808 | 0.00% | 23,007 |
| 2020-12-09 | 2020-12-07 | 16.664 | 602 | -28,271 | 0.00% | 10,032 |
| 2020-12-07 | 2020-12-03 | 16.218 | 28,873 | +12,116 | 0.00% | 468,267 |
| 2020-12-04 | 2020-12-02 | 16.367 | 16,757 | +16,155 | 0.00% | 274,257 |
| 2020-11-30 | 2020-11-26 | 16.713 | 602 | -27,463 | 0.00% | 10,061 |
| 2020-11-26 | 2020-11-24 | 16.540 | 28,065 | -808 | 0.00% | 464,196 |
| 2020-11-13 | 2020-11-11 | 16.268 | 28,873 | +28,271 | 0.00% | 469,696 |
| 2020-11-12 | 2020-11-10 | 16.713 | 602 | -1,615 | 0.00% | 10,061 |
| 2020-11-11 | 2020-11-09 | 16.391 | 2,217 | +1,615 | 0.00% | 36,340 |
| 2020-11-09 | 2020-11-05 | 17.184 | 602 | -16,155 | 0.00% | 10,345 |
| 2020-11-06 | 2020-11-04 | 16.094 | 16,757 | -16,154 | 0.00% | 269,693 |
| 2020-11-05 | 2020-11-03 | 15.921 | 32,911 | +32,309 | 0.00% | 523,977 |
| 2020-11-04 | 2020-11-02 | 16.045 | 602 | -10,500 | 0.00% | 9,659 |
| 2020-11-03 | 2020-10-30 | 15.500 | 11,102 | +2,423 | 0.00% | 172,082 |
| 2020-11-02 | 2020-10-29 | 15.921 | 8,679 | -12,924 | 0.00% | 138,179 |
| 2020-10-30 | 2020-10-28 | 15.723 | 21,603 | -21,001 | 0.00% | 339,663 |
| 2020-10-29 | 2020-10-27 | 15.723 | 42,604 | +12,924 | 0.00% | 669,860 |
| 2020-10-28 | 2020-10-23 | 16.367 | 29,680 | -12,924 | 0.00% | 485,764 |
| 2020-10-27 | 2020-10-22 | 16.639 | 42,604 | -3,231 | 0.00% | 708,891 |
| 2020-10-22 | 2020-10-20 | 17.010 | 45,835 | +808 | 0.00% | 779,676 |
| 2020-10-21 | 2020-10-19 | 16.911 | 45,027 | +807 | 0.00% | 761,472 |
| 2020-10-20 | 2020-10-16 | 16.936 | 44,220 | +23,425 | 0.00% | 748,919 |
| 2020-10-19 | 2020-10-15 | 17.035 | 20,795 | -16,155 | 0.00% | 354,248 |
| 2020-10-16 | 2020-10-14 | 16.837 | 36,950 | +16,155 | 0.00% | 622,133 |
| 2020-10-15 | 2020-10-12 | 17.654 | 20,795 | -4,039 | 0.00% | 367,120 |
| 2020-10-12 | 2020-10-08 | 17.605 | 24,834 | -8,077 | 0.00% | 437,196 |
| 2020-10-09 | 2020-10-07 | 17.134 | 32,911 | +24,232 | 0.00% | 563,907 |
| 2020-10-08 | 2020-10-06 | 17.530 | 8,679 | +8,077 | 0.00% | 152,147 |
| 2020-09-14 | 2020-09-10 | 17.255 | 602 | +5 | 0.00% | 10,387 |
| 2020-09-03 | 2020-09-01 | 18.928 | 597 | -801 | 0.00% | 11,300 |
| 2020-09-02 | 2020-08-31 | 18.054 | 1,398 | +841 | 0.00% | 25,240 |
| 2020-08-18 | 2020-08-14 | 19.827 | 557 | +401 | 0.00% | 11,044 |
| 2020-07-29 | 2020-07-27 | 18.179 | 156 | -801 | 0.00% | 2,836 |
| 2020-07-28 | 2020-07-24 | 17.580 | 957 | +400 | 0.00% | 16,824 |
| 2020-06-04 | 2020-06-02 | 13.185 | 557 | -24,028 | 0.00% | 7,344 |
| 2020-05-27 | 2020-05-25 | 13.243 | 24,585 | +665 | 0.00% | 325,578 |
| 2020-05-05 | 2020-04-29 | 14.141 | 23,920 | +7,793 | 0.00% | 338,257 |
| 2020-04-29 | 2020-04-27 | 14.295 | 16,127 | +7,793 | 0.00% | 230,538 |
| 2020-04-28 | 2020-04-24 | 13.731 | 8,334 | +7,792 | 0.00% | 114,431 |
| 2020-04-27 | 2020-04-23 | 14.090 | 542 | -7,792 | 0.00% | 7,637 |
| 2020-04-24 | 2020-04-22 | 13.192 | 8,334 | +7,792 | 0.00% | 109,939 |
| 2020-03-20 | 2020-03-18 | 11.203 | 542 | -779 | 0.00% | 6,072 |
| 2020-03-19 | 2020-03-17 | 11.729 | 1,321 | +779 | 0.00% | 15,494 |
| 2020-03-04 | 2020-03-02 | 15.758 | 542 | -15,585 | 0.00% | 8,541 |
| 2020-02-27 | 2020-02-25 | 14.680 | 16,127 | +15,585 | 0.00% | 236,747 |
| 2020-02-10 | 2020-02-06 | 13.525 | 542 | +78 | 0.00% | 7,331 |
| 2019-12-12 | 2019-12-10 | 10.895 | 464 | +240 | 0.00% | 5,055 |
| 2019-10-30 | 2019-10-28 | 10.138 | 224 | -780 | 0.00% | 2,271 |
| 2019-10-29 | 2019-10-25 | 9.894 | 1,004 | +242 | 0.00% | 9,933 |
| 2019-09-06 | 2019-09-04 | 9.447 | 762 | +13 | 0.00% | 7,199 |
| 2019-06-18 | 2019-06-14 | 6.877 | 749 | -7,664 | 0.00% | 5,151 |
| 2019-05-30 | 2019-05-28 | 7.127 | 8,413 | +327 | 0.00% | 59,963 |
| 2019-04-02 | 2019-03-29 | 6.897 | 8,086 | -2,210 | 0.00% | 55,766 |
| 2019-01-23 | 2019-01-21 | 6.041 | 10,296 | -7,366 | 0.00% | 62,202 |
| 2019-01-18 | 2019-01-16 | 5.811 | 17,662 | -14,732 | 0.00% | 102,626 |
| 2018-12-21 | 2018-12-19 | 5.363 | 32,394 | +7,366 | 0.00% | 173,715 |
| 2018-12-13 | 2018-12-11 | 5.349 | 25,028 | +7,366 | 0.00% | 133,874 |
| 2018-12-03 | 2018-11-29 | 5.417 | 17,662 | -7,366 | 0.00% | 95,673 |
| 2018-11-30 | 2018-11-28 | 5.349 | 25,028 | +7,366 | 0.00% | 133,874 |
| 2018-11-28 | 2018-11-26 | 5.349 | 17,662 | -7,366 | 0.00% | 94,474 |
| 2018-09-26 | 2018-09-21 | 6.014 | 25,028 | -7,366 | 0.00% | 150,524 |
| 2018-09-17 | 2018-09-13 | 5.797 | 32,394 | +7,366 | 0.00% | 187,788 |
| 2018-09-12 | 2018-09-10 | 6.073 | 25,028 | +7,775 | 0.00% | 152,004 |
| 2018-08-31 | 2018-08-29 | 6.782 | 17,253 | -7,195 | 0.00% | 117,012 |
| 2018-08-24 | 2018-08-22 | 6.226 | 24,448 | -3,598 | 0.00% | 152,219 |
| 2018-08-13 | 2018-08-09 | 6.407 | 28,046 | +7,195 | 0.00% | 179,688 |
| 2018-08-07 | 2018-08-03 | 6.435 | 20,851 | +485 | 0.00% | 134,170 |
| 2018-05-29 | 2018-05-25 | 8.249 | 20,366 | +637 | 0.00% | 168,000 |
| 2018-01-23 | 2018-01-19 | 7.905 | 19,729 | -6,971 | 0.00% | 155,952 |
| 2018-01-17 | 2018-01-15 | 7.431 | 26,700 | -6,970 | 0.00% | 198,416 |
| 2017-12-04 | 2017-11-30 | 7.159 | 33,670 | +6,970 | 0.00% | 241,034 |
| 2017-08-29 | 2017-08-25 | 8.077 | 26,700 | -697 | 0.00% | 215,653 |
| 2017-08-28 | 2017-08-24 | 7.991 | 27,397 | +506 | 0.00% | 218,924 |
| 2017-08-11 | 2017-08-09 | 7.431 | 26,891 | +93 | 0.00% | 199,835 |
| 2017-08-04 | 2017-08-02 | 7.804 | 26,798 | +6,970 | 0.00% | 209,140 |
| 2017-06-06 | 2017-06-02 | 8.392 | 19,828 | -697 | 0.00% | 166,406 |
| 2017-06-05 | 2017-06-01 | 8.249 | 20,525 | +536 | 0.00% | 169,311 |
| 2017-05-23 | 2017-05-19 | 8.854 | 19,989 | +490 | 0.00% | 176,977 |
| 2017-04-06 | 2017-04-03 | 9.780 | 19,499 | -680 | 0.00% | 190,706 |
| 2017-04-05 | 2017-03-31 | 9.663 | 20,179 | +512 | 0.00% | 194,982 |
| 2017-03-24 | 2017-03-22 | 10.074 | 19,667 | +340 | 0.00% | 198,134 |
| 2017-02-20 | 2017-02-16 | 8.324 | 19,327 | -6,799 | 0.00% | 160,883 |
| 2016-11-24 | 2016-11-22 | 8.089 | 26,126 | +6,799 | 0.00% | 211,332 |
| 2016-11-21 | 2016-11-17 | 8.207 | 19,327 | -680 | 0.00% | 158,609 |
| 2016-11-18 | 2016-11-16 | 8.295 | 20,007 | +404 | 0.00% | 165,955 |
| 2016-08-29 | 2016-08-25 | 7.148 | 19,603 | -13,599 | 0.00% | 140,116 |
| 2016-08-22 | 2016-08-18 | 7.148 | 33,202 | -13,599 | 0.00% | 237,318 |
| 2016-08-15 | 2016-08-11 | 6.662 | 46,801 | -90 | 0.00% | 311,805 |
| 2016-08-03 | 2016-07-29 | 6.456 | 46,891 | -13,509 | 0.00% | 302,750 |
| 2016-07-05 | 2016-06-30 | 6.030 | 60,400 | +128 | 0.00% | 364,209 |
| 2016-06-23 | 2016-06-21 | 6.045 | 60,272 | -6,799 | 0.00% | 364,324 |
| 2016-05-20 | 2016-05-18 | 5.912 | 67,071 | +340 | 0.00% | 396,543 |
| 2016-05-18 | 2016-05-16 | 6.301 | 66,731 | +6,800 | 0.00% | 420,463 |
| 2016-05-17 | 2016-05-13 | 6.316 | 59,931 | +1,877 | 0.00% | 378,527 |
| 2016-05-10 | 2016-05-06 | 6.346 | 58,054 | -658 | 0.00% | 368,434 |
| 2016-05-09 | 2016-05-05 | 6.346 | 58,712 | +417 | 0.00% | 372,610 |
| 2016-04-21 | 2016-04-19 | 7.060 | 58,295 | -6,586 | 0.00% | 411,563 |
| 2016-04-18 | 2016-04-14 | 6.665 | 64,881 | -6,587 | 0.00% | 432,448 |
| 2016-04-06 | 2016-04-01 | 6.195 | 71,468 | +6,587 | 0.00% | 442,714 |
| 2016-03-31 | 2016-03-29 | 6.119 | 64,881 | +13,172 | 0.00% | 396,985 |
| 2016-03-29 | 2016-03-23 | 6.483 | 51,709 | +13,173 | 0.00% | 335,232 |
| 2016-03-24 | 2016-03-22 | 6.863 | 38,536 | +19,759 | 0.00% | 264,458 |
| 2016-03-14 | 2016-03-10 | 7.455 | 18,777 | -26,345 | 0.00% | 139,978 |
| 2016-03-08 | 2016-03-04 | 7.485 | 45,122 | +26,345 | 0.00% | 337,744 |
| 2016-02-19 | 2016-02-17 | 6.605 | 18,777 | +198 | 0.00% | 124,013 |
| 2016-01-14 | 2016-01-12 | 7.257 | 18,579 | -659 | 0.00% | 134,835 |
| 2016-01-13 | 2016-01-11 | 7.075 | 19,238 | +404 | 0.00% | 136,112 |
| 2016-01-05 | 2015-12-31 | 8.214 | 18,834 | +135 | 0.00% | 154,700 |
| 2015-11-03 | 2015-10-30 | 9.580 | 18,699 | -348 | 0.00% | 179,143 |
| 2015-10-19 | 2015-10-15 | 9.854 | 19,047 | -6,587 | 0.00% | 187,682 |
| 2015-10-16 | 2015-10-14 | 9.444 | 25,634 | +6,587 | 0.00% | 242,080 |
| 2015-10-07 | 2015-10-05 | 10.005 | 19,047 | -330 | 0.00% | 190,574 |
| 2015-10-06 | 2015-10-02 | 9.960 | 19,377 | +489 | 0.00% | 192,993 |
| 2015-10-02 | 2015-09-29 | 9.170 | 18,888 | +177 | 0.00% | 173,211 |
| 2015-09-17 | 2015-09-15 | 8.639 | 18,711 | -3,951 | 0.00% | 161,645 |
| 2015-09-01 | 2015-08-28 | 8.229 | 22,662 | -19,760 | 0.00% | 186,487 |
| 2015-08-20 | 2015-08-18 | 8.806 | 42,422 | -329 | 0.00% | 373,569 |
| 2015-08-13 | 2015-08-11 | 9.504 | 42,751 | +4,126 | 0.00% | 406,324 |
| 2015-08-04 | 2015-07-31 | 9.231 | 38,625 | +385 | 0.00% | 356,553 |
| 2015-07-28 | 2015-07-24 | 9.869 | 38,240 | +19,759 | 0.00% | 377,384 |
| 2015-07-27 | 2015-07-23 | 10.294 | 18,481 | -19,759 | 0.00% | 190,242 |
| 2015-07-21 | 2015-07-17 | 9.899 | 38,240 | -13,173 | 0.00% | 378,545 |
| 2015-07-03 | 2015-06-30 | 9.580 | 51,413 | +32,932 | 0.00% | 492,554 |
| 2015-06-25 | 2015-06-23 | 10.871 | 18,481 | -658 | 0.00% | 200,905 |
| 2015-06-24 | 2015-06-22 | 10.704 | 19,139 | +329 | 0.00% | 204,861 |
| 2015-06-04 | 2015-06-02 | 11.144 | 18,810 | -329 | 0.00% | 209,622 |
| 2015-06-03 | 2015-06-01 | 11.205 | 19,139 | -5,994 | 0.00% | 214,451 |
| 2015-05-29 | 2015-05-27 | 11.827 | 25,133 | +66 | 0.00% | 297,258 |
| 2015-05-27 | 2015-05-22 | 11.068 | 25,067 | -2,635 | 0.00% | 277,448 |
| 2015-05-22 | 2015-05-20 | 11.342 | 27,702 | -658 | 0.00% | 314,184 |
| 2015-05-21 | 2015-05-19 | 10.567 | 28,360 | +658 | 0.00% | 299,687 |
| 2015-05-19 | 2015-05-15 | 10.428 | 27,702 | +518 | 0.00% | 288,884 |
| 2015-05-15 | 2015-05-13 | 9.949 | 27,184 | -646 | 0.00% | 270,444 |
| 2015-05-13 | 2015-05-11 | 10.243 | 27,830 | +528 | 0.00% | 285,052 |
| 2015-05-05 | 2015-04-30 | 8.850 | 27,302 | -32,316 | 0.00% | 241,626 |
| 2015-04-15 | 2015-04-13 | 8.154 | 59,618 | +32,316 | 0.00% | 486,116 |
| 2015-04-13 | 2015-04-09 | 7.798 | 27,302 | -25,853 | 0.00% | 212,901 |
| 2015-04-02 | 2015-03-31 | 7.102 | 53,155 | -181 | 0.00% | 377,493 |
| 2015-04-01 | 2015-03-30 | 7.055 | 53,336 | +25,853 | 0.00% | 376,303 |
| 2015-03-27 | 2015-03-25 | 6.962 | 27,483 | -25,853 | 0.00% | 191,350 |
| 2015-01-12 | 2015-01-08 | 6.050 | 53,336 | +201 | 0.00% | 322,663 |
| 2015-01-06 | 2015-01-02 | 6.034 | 53,135 | -3,232 | 0.00% | 320,625 |
| 2014-11-05 | 2014-11-03 | 6.328 | 56,367 | -19,389 | 0.00% | 356,698 |
| 2014-10-16 | 2014-10-14 | 6.019 | 75,756 | +19,389 | 0.00% | 455,952 |
| 2014-09-08 | 2014-09-04 | 6.947 | 56,367 | +129 | 0.00% | 391,583 |
| 2014-09-05 | 2014-09-03 | 6.839 | 56,238 | +25,853 | 0.00% | 384,596 |
| 2014-09-02 | 2014-08-29 | 6.870 | 30,385 | -12,927 | 0.00% | 208,735 |
| 2014-09-01 | 2014-08-28 | 6.808 | 43,312 | -12,926 | 0.00% | 294,858 |
| 2014-08-22 | 2014-08-20 | 6.885 | 56,238 | -4,524 | 0.00% | 387,206 |
| 2014-08-21 | 2014-08-19 | 6.746 | 60,762 | +4,524 | 0.00% | 409,893 |
| 2014-07-28 | 2014-07-24 | 7.133 | 56,238 | -75 | 0.00% | 401,128 |
| 2014-07-25 | 2014-07-23 | 7.086 | 56,313 | -89 | 0.00% | 399,049 |
| 2014-06-25 | 2014-06-23 | 6.344 | 56,402 | -647 | 0.00% | 357,792 |
| 2014-06-24 | 2014-06-20 | 6.467 | 57,049 | +582 | 0.00% | 368,958 |
| 2014-06-23 | 2014-06-19 | 6.313 | 56,467 | +162 | 0.00% | 356,457 |
| 2014-06-20 | 2014-06-18 | 6.375 | 56,305 | +55 | 0.00% | 358,919 |
| 2014-06-19 | 2014-06-17 | 6.452 | 56,250 | -781 | 0.00% | 362,920 |
| 2014-06-18 | 2014-06-16 | 6.467 | 57,031 | -776 | 0.00% | 368,841 |
| 2014-06-17 | 2014-06-13 | 6.421 | 57,807 | +485 | 0.00% | 371,177 |
| 2014-06-16 | 2014-06-12 | 6.514 | 57,322 | +452 | 0.00% | 373,384 |
| 2014-06-06 | 2014-06-04 | 6.844 | 56,870 | -2,714 | 0.00% | 389,221 |
| 2014-06-05 | 2014-06-03 | 6.955 | 59,584 | +4,301 | 0.00% | 414,434 |
| 2014-05-27 | 2014-05-23 | 6.669 | 55,283 | -3,141 | 0.00% | 368,680 |
| 2014-05-26 | 2014-05-22 | 6.446 | 58,424 | +3,424 | 0.00% | 376,609 |
| 2014-05-19 | 2014-05-15 | 6.446 | 55,000 | +251 | 0.00% | 354,537 |
| 2014-05-15 | 2014-05-13 | 6.462 | 54,749 | -628 | 0.00% | 353,791 |
| 2014-05-14 | 2014-05-12 | 6.271 | 55,377 | +503 | 0.00% | 347,272 |
| 2014-05-13 | 2014-05-09 | 6.255 | 54,874 | +6,283 | 0.00% | 343,245 |
| 2014-05-09 | 2014-05-07 | 6.526 | 48,591 | +62 | 0.00% | 317,091 |
| 2014-05-07 | 2014-05-02 | 6.749 | 48,529 | -628 | 0.00% | 327,500 |
| 2014-05-05 | 2014-04-30 | 6.558 | 49,157 | +377 | 0.00% | 322,350 |
| 2014-05-02 | 2014-04-29 | 6.446 | 48,780 | +6,283 | 0.00% | 314,443 |
| 2014-04-30 | 2014-04-28 | 6.653 | 42,497 | +226 | 0.00% | 282,735 |
| 2014-04-25 | 2014-04-23 | 6.924 | 42,271 | -628 | 0.00% | 292,669 |
| 2014-04-24 | 2014-04-22 | 6.924 | 42,899 | +440 | 0.00% | 297,017 |
| 2014-04-17 | 2014-04-15 | 7.178 | 42,459 | +12,565 | 0.00% | 304,783 |
| 2014-04-16 | 2014-04-14 | 7.528 | 29,894 | +252 | 0.00% | 225,055 |
| 2014-04-08 | 2014-04-04 | 7.465 | 29,642 | -1,257 | 0.00% | 221,271 |
| 2014-04-07 | 2014-04-03 | 7.481 | 30,899 | -18,409 | 0.00% | 231,146 |
| 2014-04-03 | 2014-04-01 | 7.099 | 49,308 | -188 | 0.00% | 350,023 |
| 2014-04-02 | 2014-03-31 | 6.844 | 49,496 | +817 | 0.00% | 338,753 |
| 2014-03-20 | 2014-03-18 | 6.812 | 48,679 | +18,848 | 0.00% | 331,612 |
| 2014-03-07 | 2014-03-05 | 7.385 | 29,831 | +251 | 0.00% | 220,308 |
| 2014-03-03 | 2014-02-27 | 7.465 | 29,580 | -125 | 0.00% | 220,808 |
| 2014-02-28 | 2014-02-26 | 7.576 | 29,705 | -629 | 0.00% | 225,051 |
| 2014-02-27 | 2014-02-25 | 7.401 | 30,334 | +252 | 0.00% | 224,506 |
| 2014-02-17 | 2014-02-13 | 7.879 | 30,082 | +251 | 0.00% | 237,004 |
| 2014-02-12 | 2014-02-10 | 8.022 | 29,831 | +251 | 0.00% | 239,300 |
| 2014-02-06 | 2014-02-04 | 7.624 | 29,580 | -628 | 0.00% | 225,516 |
| 2014-02-05 | 2014-01-30 | 7.656 | 30,208 | +251 | 0.00% | 231,266 |
| 2014-01-24 | 2014-01-22 | 8.197 | 29,957 | +189 | 0.00% | 245,556 |
| 2014-01-21 | 2014-01-17 | 8.181 | 29,768 | -628 | 0.00% | 243,533 |
| 2014-01-20 | 2014-01-16 | 8.101 | 30,396 | -314 | 0.00% | 246,251 |
| 2014-01-17 | 2014-01-15 | 8.038 | 30,710 | +628 | 0.00% | 246,840 |
| 2014-01-15 | 2014-01-13 | 8.101 | 30,082 | +125 | 0.00% | 243,708 |
| 2014-01-10 | 2014-01-08 | 8.213 | 29,957 | -628 | 0.00% | 246,032 |
| 2014-01-09 | 2014-01-07 | 8.181 | 30,585 | +503 | 0.00% | 250,217 |
| 2014-01-07 | 2014-01-03 | 8.468 | 30,082 | -503 | 0.00% | 254,720 |
| 2014-01-06 | 2014-01-02 | 8.531 | 30,585 | +597 | 0.00% | 260,926 |
| 2014-01-03 | 2013-12-31 | 8.595 | 29,988 | -628 | 0.00% | 257,742 |
| 2014-01-02 | 2013-12-27 | 8.595 | 30,616 | -63 | 0.00% | 263,140 |
| 2013-12-30 | 2013-12-24 | 8.659 | 30,679 | +754 | 0.00% | 265,635 |
| 2013-12-27 | 2013-12-20 | 8.324 | 29,925 | -628 | 0.00% | 249,104 |
| 2013-12-23 | 2013-12-19 | 8.308 | 30,553 | +559 | 0.00% | 253,845 |
| 2013-12-20 | 2013-12-18 | 8.611 | 29,994 | -880 | 0.00% | 258,271 |
| 2013-12-19 | 2013-12-17 | 8.547 | 30,874 | +848 | 0.00% | 263,883 |
| 2013-12-13 | 2013-12-11 | 8.149 | 30,026 | -6,282 | 0.00% | 244,688 |
| 2013-12-09 | 2013-12-05 | 8.754 | 36,308 | +131 | 0.00% | 317,841 |
| 2013-12-05 | 2013-12-03 | 8.674 | 36,177 | -12,447 | 0.00% | 313,815 |
| 2013-11-29 | 2013-11-27 | 8.436 | 48,624 | -3,142 | 0.00% | 410,177 |
| 2013-11-28 | 2013-11-26 | 7.942 | 51,766 | +115 | 0.00% | 411,140 |
| 2013-11-26 | 2013-11-22 | 7.895 | 51,651 | -628 | 0.00% | 407,760 |
| 2013-11-25 | 2013-11-21 | 7.783 | 52,279 | +138 | 0.00% | 406,893 |
| 2013-11-21 | 2013-11-19 | 7.719 | 52,141 | +125 | 0.00% | 402,500 |
| 2013-11-14 | 2013-11-12 | 7.640 | 52,016 | +3,142 | 0.00% | 397,395 |
| 2013-11-11 | 2013-11-07 | 7.672 | 48,874 | +465 | 0.00% | 374,947 |
| 2013-10-30 | 2013-10-28 | 7.624 | 48,409 | -1,257 | 0.00% | 369,068 |
| 2013-10-23 | 2013-10-21 | 8.086 | 49,666 | +817 | 0.00% | 401,576 |
| 2013-10-21 | 2013-10-17 | 8.117 | 48,849 | +126 | 0.00% | 396,525 |
| 2013-10-18 | 2013-10-16 | 8.054 | 48,723 | -315 | 0.00% | 392,400 |
| 2013-10-17 | 2013-10-15 | 8.054 | 49,038 | -1,633 | 0.00% | 394,937 |
| 2013-10-16 | 2013-10-11 | 8.165 | 50,671 | +1,068 | 0.00% | 413,734 |
| 2013-10-15 | 2013-10-10 | 8.038 | 49,603 | +503 | 0.00% | 398,698 |
| 2013-10-11 | 2013-10-09 | 8.054 | 49,100 | -63 | 0.00% | 395,436 |
| 2013-10-09 | 2013-10-07 | 7.735 | 49,163 | +251 | 0.00% | 380,294 |
| 2013-10-08 | 2013-10-04 | 7.608 | 48,912 | +6,283 | 0.00% | 372,124 |
| 2013-10-07 | 2013-10-03 | 7.544 | 42,629 | +251 | 0.00% | 321,609 |
| 2013-10-04 | 2013-10-02 | 7.560 | 42,378 | -628 | 0.00% | 320,390 |
| 2013-10-03 | 2013-09-30 | 7.624 | 43,006 | +314 | 0.00% | 327,876 |
| 2013-10-02 | 2013-09-27 | 7.608 | 42,692 | +314 | 0.00% | 324,802 |
| 2013-09-30 | 2013-09-26 | 7.560 | 42,378 | +252 | 0.00% | 320,390 |
| 2013-09-27 | 2013-09-25 | 7.719 | 42,126 | -629 | 0.00% | 325,189 |
| 2013-09-26 | 2013-09-24 | 7.847 | 42,755 | +164 | 0.00% | 335,489 |
| 2013-09-25 | 2013-09-23 | 7.926 | 42,591 | +314 | 0.00% | 337,592 |
| 2013-09-17 | 2013-09-13 | 7.879 | 42,277 | -7,540 | 0.00% | 333,084 |
| 2013-09-16 | 2013-09-12 | 8.038 | 49,817 | +13,885 | 0.00% | 400,418 |
| 2013-09-13 | 2013-09-11 | 7.895 | 35,932 | -6,911 | 0.00% | 283,666 |
| 2013-09-12 | 2013-09-10 | 7.863 | 42,843 | +252 | 0.00% | 336,861 |
| 2013-09-11 | 2013-09-09 | 7.863 | 42,591 | -629 | 0.00% | 334,880 |
| 2013-09-10 | 2013-09-06 | 7.910 | 43,220 | +6,635 | 0.00% | 341,889 |
| 2013-09-09 | 2013-09-05 | 7.831 | 36,585 | -377 | 0.00% | 286,492 |
| 2013-09-06 | 2013-09-04 | 7.831 | 36,962 | +63 | 0.00% | 289,444 |
| 2013-09-05 | 2013-09-03 | 7.751 | 36,899 | -19,226 | 0.00% | 286,014 |
| 2013-09-04 | 2013-09-02 | 7.433 | 56,125 | +214 | 0.00% | 417,174 |
| 2013-09-03 | 2013-08-30 | 7.385 | 55,911 | +754 | 0.00% | 412,914 |
| 2013-09-02 | 2013-08-29 | 7.274 | 55,157 | -377 | 0.00% | 401,200 |
| 2013-08-30 | 2013-08-28 | 7.242 | 55,534 | +19,288 | 0.00% | 402,175 |
| 2013-08-29 | 2013-08-27 | 7.576 | 36,246 | -377 | 0.00% | 274,607 |
| 2013-08-28 | 2013-08-26 | 7.449 | 36,623 | +252 | 0.00% | 272,800 |
| 2013-08-27 | 2013-08-23 | 7.465 | 36,371 | -377 | 0.00% | 271,502 |
| 2013-08-26 | 2013-08-22 | 7.528 | 36,748 | +125 | 0.00% | 276,655 |
| 2013-08-23 | 2013-08-21 | 7.497 | 36,623 | -18,597 | 0.00% | 274,549 |
| 2013-08-22 | 2013-08-20 | 7.290 | 55,220 | -17,215 | 0.00% | 402,537 |
| 2013-08-20 | 2013-08-16 | 7.210 | 72,435 | +11,938 | 0.00% | 522,265 |
| 2013-08-19 | 2013-08-15 | 7.401 | 60,497 | +251 | 0.00% | 447,746 |
| 2013-08-08 | 2013-08-06 | 7.194 | 60,246 | -126 | 0.00% | 433,422 |
| 2013-08-07 | 2013-08-05 | 7.401 | 60,372 | -24,817 | 0.00% | 446,820 |
| 2013-08-06 | 2013-08-02 | 7.274 | 85,189 | -8,168 | 0.00% | 619,647 |
| 2013-08-05 | 2013-08-01 | 7.083 | 93,357 | -18,283 | 0.00% | 661,228 |
| 2013-08-02 | 2013-07-31 | 6.319 | 111,640 | -314 | 0.01% | 705,431 |
| 2013-07-30 | 2013-07-26 | 6.637 | 111,954 | -377 | 0.01% | 743,054 |
| 2013-07-29 | 2013-07-25 | 6.653 | 112,331 | +503 | 0.01% | 747,344 |
| 2013-07-26 | 2013-07-24 | 6.446 | 111,828 | -6,283 | 0.01% | 720,859 |
| 2013-07-25 | 2013-07-23 | 6.382 | 118,111 | +503 | 0.01% | 753,840 |
| 2013-07-24 | 2013-07-22 | 6.191 | 117,608 | -629 | 0.01% | 728,167 |
| 2013-07-23 | 2013-07-19 | 6.160 | 118,237 | +157 | 0.01% | 728,298 |
| 2013-07-19 | 2013-07-17 | 6.335 | 118,080 | +252 | 0.01% | 748,004 |
| 2013-07-16 | 2013-07-12 | 6.303 | 117,828 | -6,283 | 0.01% | 742,657 |
| 2013-07-10 | 2013-07-08 | 5.857 | 124,111 | +12,566 | 0.01% | 726,947 |
| 2013-07-08 | 2013-07-04 | 5.937 | 111,545 | -629 | 0.01% | 662,222 |
| 2013-07-03 | 2013-06-28 | 6.303 | 112,174 | +503 | 0.01% | 707,020 |
| 2013-07-02 | 2013-06-27 | 6.096 | 111,671 | -377 | 0.01% | 680,744 |
| 2013-06-28 | 2013-06-26 | 5.905 | 112,048 | +503 | 0.01% | 661,641 |
| 2013-06-24 | 2013-06-20 | 6.335 | 111,545 | +6,282 | 0.01% | 706,607 |
| 2013-06-20 | 2013-06-18 | 6.685 | 105,263 | -6,282 | 0.01% | 703,671 |
| 2013-06-17 | 2013-06-13 | 6.446 | 111,545 | +6,282 | 0.01% | 719,034 |
| 2013-06-10 | 2013-06-06 | 6.764 | 105,263 | +6,283 | 0.01% | 712,048 |
| 2013-06-05 | 2013-06-03 | 7.247 | 98,980 | +2,675 | 0.01% | 717,290 |
| 2013-06-04 | 2013-05-31 | 7.361 | 96,305 | -183 | 0.01% | 708,933 |
| 2013-05-28 | 2013-05-24 | 7.443 | 96,488 | +122 | 0.01% | 718,172 |
| 2013-05-27 | 2013-05-23 | 7.558 | 96,366 | +6,113 | 0.01% | 728,299 |
| 2013-05-24 | 2013-05-22 | 7.901 | 90,253 | +6,113 | 0.00% | 713,103 |
| 2013-05-21 | 2013-05-16 | 7.443 | 84,140 | +12,226 | 0.00% | 626,264 |
| 2013-05-16 | 2013-05-14 | 7.525 | 71,914 | +6,113 | 0.00% | 541,147 |
| 2013-05-13 | 2013-05-09 | 7.607 | 65,801 | +6,113 | 0.00% | 500,529 |
| 2013-05-10 | 2013-05-08 | 7.688 | 59,688 | +30,566 | 0.00% | 458,911 |
| 2013-05-03 | 2013-04-30 | 7.230 | 29,122 | -62 | 0.00% | 210,565 |
| 2013-04-30 | 2013-04-26 | 7.312 | 29,184 | +306 | 0.00% | 213,401 |
| 2013-04-29 | 2013-04-25 | 7.410 | 28,878 | -12,226 | 0.00% | 213,998 |
| 2013-04-19 | 2013-04-17 | 6.969 | 41,104 | +12,226 | 0.00% | 286,442 |
| 2013-04-17 | 2013-04-15 | 7.034 | 28,878 | -122 | 0.00% | 203,132 |
| 2013-04-15 | 2013-04-11 | 7.132 | 29,000 | -6,419 | 0.00% | 206,837 |
| 2013-04-11 | 2013-04-09 | 6.756 | 35,419 | +367 | 0.00% | 239,293 |
| 2013-04-09 | 2013-04-05 | 6.609 | 35,052 | +6,113 | 0.00% | 231,653 |
| 2013-04-03 | 2013-03-28 | 7.198 | 28,939 | +3,056 | 0.00% | 208,295 |
| 2013-03-25 | 2013-03-21 | 7.688 | 25,883 | -9,169 | 0.00% | 199,001 |
| 2013-03-21 | 2013-03-19 | 7.525 | 35,052 | +9,169 | 0.00% | 263,763 |
| 2013-03-13 | 2013-03-11 | 9.046 | 25,883 | -611 | 0.00% | 234,144 |
| 2013-03-12 | 2013-03-08 | 9.324 | 26,494 | +428 | 0.00% | 247,039 |
| 2013-03-11 | 2013-03-07 | 9.357 | 26,066 | -244 | 0.00% | 243,901 |
| 2013-03-08 | 2013-03-06 | 9.063 | 26,310 | +611 | 0.00% | 238,437 |
| 2013-02-27 | 2013-02-25 | 9.014 | 25,699 | -611 | 0.00% | 231,639 |
| 2013-02-26 | 2013-02-22 | 9.406 | 26,310 | +122 | 0.00% | 247,476 |
| 2013-02-25 | 2013-02-21 | 9.324 | 26,188 | +305 | 0.00% | 244,186 |
| 2013-02-22 | 2013-02-20 | 9.652 | 25,883 | -489 | 0.00% | 249,810 |
| 2013-02-21 | 2013-02-19 | 9.504 | 26,372 | -428 | 0.00% | 250,647 |
| 2013-02-20 | 2013-02-18 | 9.864 | 26,800 | +612 | 0.00% | 264,360 |
| 2013-02-06 | 2013-02-04 | 9.144 | 26,188 | -1,223 | 0.00% | 239,474 |
| 2013-02-05 | 2013-02-01 | 9.177 | 27,411 | +807 | 0.00% | 251,554 |
| 2013-02-04 | 2013-01-31 | 8.964 | 26,604 | +367 | 0.00% | 238,491 |
| 2013-01-23 | 2013-01-21 | 9.488 | 26,237 | +306 | 0.00% | 248,935 |
| 2013-01-22 | 2013-01-18 | 9.472 | 25,931 | +122 | 0.00% | 245,607 |
| 2013-01-18 | 2013-01-16 | 9.635 | 25,809 | -612 | 0.00% | 248,674 |
| 2013-01-17 | 2013-01-15 | 9.848 | 26,421 | +520 | 0.00% | 260,189 |
| 2013-01-15 | 2013-01-11 | 9.782 | 25,901 | -611 | 0.00% | 253,374 |
| 2013-01-14 | 2013-01-10 | 10.060 | 26,512 | +489 | 0.00% | 266,724 |
| 2013-01-11 | 2013-01-09 | 9.799 | 26,023 | -611 | 0.00% | 254,993 |
| 2013-01-10 | 2013-01-08 | 9.717 | 26,634 | -1,529 | 0.00% | 258,801 |
| 2013-01-09 | 2013-01-07 | 9.979 | 28,163 | -5,379 | 0.00% | 281,030 |
| 2013-01-08 | 2013-01-04 | 9.733 | 33,542 | -1,162 | 0.00% | 326,475 |
| 2013-01-07 | 2013-01-03 | 9.570 | 34,704 | +1,730 | 0.00% | 332,108 |
| 2013-01-04 | 2013-01-02 | 8.915 | 32,974 | +978 | 0.00% | 293,976 |
| 2013-01-03 | 2012-12-31 | 8.686 | 31,996 | -1,467 | 0.00% | 277,929 |
| 2013-01-02 | 2012-12-27 | 8.801 | 33,463 | +1,101 | 0.00% | 294,504 |
| 2012-12-28 | 2012-12-24 | 8.506 | 32,362 | +30 | 0.00% | 275,285 |
| 2012-12-27 | 2012-12-20 | 8.539 | 32,332 | -2,537 | 0.00% | 276,088 |
| 2012-12-21 | 2012-12-19 | 8.539 | 34,869 | +1,040 | 0.00% | 297,751 |
| 2012-12-20 | 2012-12-18 | 8.670 | 33,829 | +1,253 | 0.00% | 293,298 |
| 2012-12-18 | 2012-12-14 | 8.245 | 32,576 | -92 | 0.00% | 268,579 |
| 2012-12-17 | 2012-12-13 | 8.245 | 32,668 | -245 | 0.00% | 269,337 |
| 2012-12-14 | 2012-12-12 | 8.310 | 32,913 | -489 | 0.00% | 273,511 |
| 2012-12-13 | 2012-12-11 | 8.228 | 33,402 | -214 | 0.00% | 274,843 |
| 2012-12-12 | 2012-12-10 | 8.261 | 33,616 | -978 | 0.00% | 277,703 |
| 2012-12-11 | 2012-12-07 | 8.081 | 34,594 | -305 | 0.00% | 279,558 |
| 2012-12-10 | 2012-12-06 | 7.787 | 34,899 | +1,467 | 0.00% | 271,746 |
| 2012-12-07 | 2012-12-05 | 7.639 | 33,432 | +1,314 | 0.00% | 255,401 |
| 2012-12-06 | 2012-12-04 | 7.459 | 32,118 | -458 | 0.00% | 239,584 |
| 2012-12-05 | 2012-12-03 | 7.427 | 32,576 | -1,192 | 0.00% | 241,934 |
| 2012-12-04 | 2012-11-30 | 7.525 | 33,768 | -4,218 | 0.00% | 254,101 |
| 2012-11-29 | 2012-11-27 | 7.378 | 37,986 | -551 | 0.00% | 280,249 |
| 2012-11-28 | 2012-11-26 | 7.459 | 38,537 | +367 | 0.00% | 287,466 |
| 2012-11-27 | 2012-11-23 | 7.410 | 38,170 | -489 | 0.00% | 282,855 |
| 2012-11-26 | 2012-11-22 | 7.296 | 38,659 | +153 | 0.00% | 282,052 |
| 2012-11-07 | 2012-11-05 | 7.541 | 38,506 | -1,223 | 0.00% | 290,384 |
| 2012-11-06 | 2012-11-02 | 7.721 | 39,729 | +642 | 0.00% | 306,756 |
| 2012-11-05 | 2012-11-01 | 7.607 | 39,087 | -2,567 | 0.00% | 297,323 |
| 2012-11-02 | 2012-10-31 | 7.476 | 41,654 | +581 | 0.00% | 311,399 |
| 2012-10-29 | 2012-10-25 | 7.312 | 41,073 | -612 | 0.00% | 300,336 |
| 2012-10-26 | 2012-10-24 | 7.607 | 41,685 | -244 | 0.00% | 317,086 |
| 2012-10-25 | 2012-10-22 | 7.541 | 41,929 | -1,101 | 0.00% | 316,198 |
| 2012-10-24 | 2012-10-19 | 7.623 | 43,030 | +1,009 | 0.00% | 328,020 |
| 2012-10-22 | 2012-10-18 | 7.329 | 42,021 | -11,706 | 0.00% | 307,956 |
| 2012-10-18 | 2012-10-16 | 7.198 | 53,727 | -92 | 0.00% | 386,713 |
| 2012-10-17 | 2012-10-15 | 7.230 | 53,819 | +153 | 0.00% | 389,136 |
| 2012-10-15 | 2012-10-11 | 6.985 | 53,666 | +244 | 0.00% | 374,861 |
| 2012-10-12 | 2012-10-10 | 6.903 | 53,422 | -1,222 | 0.00% | 368,788 |
| 2012-10-11 | 2012-10-09 | 6.903 | 54,644 | +855 | 0.00% | 377,223 |
| 2012-10-10 | 2012-10-08 | 6.756 | 53,789 | +367 | 0.00% | 363,402 |
| 2012-10-09 | 2012-10-05 | 6.871 | 53,422 | +61 | 0.00% | 367,040 |
| 2012-10-05 | 2012-10-03 | 6.592 | 53,361 | -1,222 | 0.00% | 351,781 |
| 2012-10-04 | 2012-09-28 | 6.609 | 54,583 | -11,218 | 0.00% | 360,730 |
| 2012-09-28 | 2012-09-26 | 6.363 | 65,801 | +12,226 | 0.00% | 418,722 |
| 2012-09-24 | 2012-09-20 | 6.396 | 53,575 | -12,226 | 0.00% | 342,675 |
| 2012-09-03 | 2012-08-30 | 6.233 | 65,801 | -611 | 0.00% | 410,111 |
| 2012-08-31 | 2012-08-29 | 6.184 | 66,412 | +520 | 0.00% | 410,660 |
| 2012-08-30 | 2012-08-28 | 6.282 | 65,892 | -6,113 | 0.00% | 413,912 |
| 2012-08-29 | 2012-08-27 | 6.200 | 72,005 | -612 | 0.00% | 446,422 |
| 2012-08-28 | 2012-08-24 | 6.282 | 72,617 | -5,593 | 0.00% | 456,156 |
| 2012-08-27 | 2012-08-23 | 6.233 | 78,210 | +306 | 0.00% | 487,451 |
| 2012-08-13 | 2012-08-09 | 6.314 | 77,904 | -306 | 0.00% | 491,916 |
| 2012-07-30 | 2012-07-26 | 5.529 | 78,210 | +12,226 | 0.00% | 432,437 |
| 2012-06-25 | 2012-06-21 | 6.462 | 65,984 | +306 | 0.00% | 426,363 |
| 2012-06-22 | 2012-06-20 | 6.625 | 65,678 | -612 | 0.00% | 435,130 |
| 2012-06-21 | 2012-06-19 | 6.560 | 66,290 | +306 | 0.00% | 434,847 |
| 2012-06-20 | 2012-06-18 | 6.674 | 65,984 | +306 | 0.00% | 440,395 |
| 2012-06-18 | 2012-06-14 | 6.560 | 65,678 | -612 | 0.00% | 430,832 |
| 2012-06-15 | 2012-06-13 | 6.658 | 66,290 | +306 | 0.00% | 441,353 |
| 2012-06-05 | 2012-06-01 | 6.883 | 65,984 | +2,005 | 0.00% | 454,193 |
| 2012-06-01 | 2012-05-30 | 6.816 | 63,979 | +5,927 | 0.00% | 436,075 |
| 2012-05-15 | 2012-05-11 | 6.377 | 58,052 | +222 | 0.00% | 370,212 |
| 2012-05-14 | 2012-05-10 | 6.327 | 57,830 | +5,927 | 0.00% | 365,870 |
| 2012-05-07 | 2012-05-03 | 8.031 | 51,903 | -593 | 0.00% | 416,813 |
| 2012-05-04 | 2012-05-02 | 8.199 | 52,496 | -11,440 | 0.00% | 430,432 |
| 2012-04-25 | 2012-04-23 | 8.452 | 63,936 | +11,855 | 0.00% | 540,412 |
| 2012-04-24 | 2012-04-20 | 8.621 | 52,081 | +296 | 0.00% | 448,996 |
| 2012-04-23 | 2012-04-19 | 8.587 | 51,785 | +178 | 0.00% | 444,697 |
| 2012-04-19 | 2012-04-17 | 8.705 | 51,607 | -592 | 0.00% | 449,263 |
| 2012-04-18 | 2012-04-16 | 8.891 | 52,199 | +474 | 0.00% | 464,103 |
| 2012-04-17 | 2012-04-13 | 8.773 | 51,725 | -593 | 0.00% | 453,781 |
| 2012-04-16 | 2012-04-12 | 8.351 | 52,318 | +543 | 0.00% | 436,916 |
| 2012-04-13 | 2012-04-11 | 8.284 | 51,775 | +118 | 0.00% | 428,888 |
| 2012-04-12 | 2012-04-10 | 8.402 | 51,657 | -592 | 0.00% | 434,011 |
| 2012-04-11 | 2012-04-05 | 8.570 | 52,249 | -11,084 | 0.00% | 447,800 |
| 2012-04-10 | 2012-04-03 | 8.554 | 63,333 | -6,520 | 0.00% | 541,726 |
| 2012-04-05 | 2012-04-02 | 8.284 | 69,853 | +177 | 0.00% | 578,640 |
| 2012-03-28 | 2012-03-26 | 8.250 | 69,676 | +297 | 0.00% | 574,823 |
| 2012-03-27 | 2012-03-23 | 8.402 | 69,379 | -12,448 | 0.00% | 582,907 |
| 2012-03-26 | 2012-03-22 | 8.250 | 81,827 | +297 | 0.00% | 675,068 |
| 2012-03-22 | 2012-03-20 | 8.739 | 81,530 | -593 | 0.00% | 712,507 |
| 2012-03-21 | 2012-03-19 | 8.587 | 82,123 | +296 | 0.00% | 705,220 |
| 2012-03-20 | 2012-03-16 | 8.537 | 81,827 | -148 | 0.00% | 698,537 |
| 2012-03-19 | 2012-03-15 | 8.705 | 81,975 | -29,933 | 0.00% | 713,630 |
| 2012-03-15 | 2012-03-13 | 8.992 | 111,908 | +889 | 0.01% | 1,006,307 |
| 2012-03-12 | 2012-03-08 | 8.790 | 111,019 | -13,040 | 0.01% | 975,836 |
| 2012-03-08 | 2012-03-06 | 8.621 | 124,059 | +5,928 | 0.01% | 1,069,526 |
| 2012-03-07 | 2012-03-05 | 9.279 | 118,131 | +237 | 0.01% | 1,096,146 |
| 2012-03-06 | 2012-03-02 | 9.144 | 117,894 | +592 | 0.01% | 1,078,035 |
| 2012-03-05 | 2012-03-01 | 8.604 | 117,302 | -148 | 0.01% | 1,009,294 |
| 2012-03-02 | 2012-02-29 | 8.739 | 117,450 | -148 | 0.01% | 1,026,419 |
| 2012-03-01 | 2012-02-28 | 8.672 | 117,598 | -23,116 | 0.01% | 1,019,777 |
| 2012-02-29 | 2012-02-27 | 8.301 | 140,714 | -593 | 0.01% | 1,168,004 |
| 2012-02-28 | 2012-02-24 | 8.469 | 141,307 | +89 | 0.01% | 1,196,766 |
| 2012-02-27 | 2012-02-23 | 8.520 | 141,218 | -741 | 0.01% | 1,203,160 |
| 2012-02-24 | 2012-02-22 | 8.587 | 141,959 | +1,126 | 0.01% | 1,219,053 |
| 2012-02-23 | 2012-02-21 | 8.047 | 140,833 | +11,855 | 0.01% | 1,133,352 |
| 2012-02-22 | 2012-02-20 | 8.064 | 128,978 | +7,705 | 0.01% | 1,040,125 |
| 2012-02-20 | 2012-02-16 | 7.727 | 121,273 | +8,298 | 0.01% | 937,069 |
| 2012-02-17 | 2012-02-15 | 8.098 | 112,975 | +11,855 | 0.01% | 914,883 |
| 2012-02-16 | 2012-02-14 | 7.845 | 101,120 | -593 | 0.01% | 793,290 |
| 2012-02-15 | 2012-02-13 | 8.098 | 101,713 | +1,334 | 0.01% | 823,682 |
| 2012-02-14 | 2012-02-10 | 8.233 | 100,379 | +1,037 | 0.01% | 826,427 |
| 2012-02-13 | 2012-02-09 | 7.423 | 99,342 | +11,855 | 0.01% | 737,442 |
| 2012-02-10 | 2012-02-08 | 7.170 | 87,487 | -11,855 | 0.00% | 627,299 |
| 2012-02-09 | 2012-02-07 | 6.799 | 99,342 | +297 | 0.01% | 675,429 |
| 2012-02-03 | 2012-02-01 | 6.934 | 99,045 | +11,854 | 0.01% | 686,778 |
| 2012-02-02 | 2012-01-31 | 6.951 | 87,191 | -593 | 0.00% | 606,053 |
| 2012-02-01 | 2012-01-30 | 6.883 | 87,784 | +386 | 0.00% | 604,251 |
| 2012-01-31 | 2012-01-27 | 7.136 | 87,398 | -11,855 | 0.00% | 623,712 |
| 2012-01-27 | 2012-01-20 | 6.985 | 99,253 | -5,927 | 0.01% | 693,244 |
| 2012-01-18 | 2012-01-16 | 6.681 | 105,180 | -593 | 0.01% | 702,701 |
| 2012-01-17 | 2012-01-13 | 6.546 | 105,773 | +296 | 0.01% | 692,386 |
| 2012-01-12 | 2012-01-10 | 5.955 | 105,477 | -23,709 | 0.01% | 628,166 |
| 2012-01-04 | 2011-12-30 | 5.686 | 129,186 | +297 | 0.01% | 734,492 |
| 2012-01-03 | 2011-12-29 | 5.669 | 128,889 | +266 | 0.01% | 730,629 |
| 2011-12-15 | 2011-12-13 | 5.736 | 128,623 | +5,928 | 0.01% | 737,802 |
| 2011-12-12 | 2011-12-08 | 6.040 | 122,695 | +17,782 | 0.01% | 741,057 |
| 2011-12-09 | 2011-12-07 | 6.124 | 104,913 | -17,782 | 0.01% | 642,507 |
| 2011-12-08 | 2011-12-06 | 5.922 | 122,695 | +17,782 | 0.01% | 726,568 |
| 2011-12-07 | 2011-12-05 | 6.209 | 104,913 | -17,782 | 0.01% | 651,357 |
| 2011-12-06 | 2011-12-02 | 6.225 | 122,695 | -593 | 0.01% | 763,827 |
| 2011-12-05 | 2011-12-01 | 6.107 | 123,288 | +533 | 0.01% | 752,959 |
| 2011-11-18 | 2011-11-16 | 5.854 | 122,755 | +17,782 | 0.01% | 718,639 |
| 2011-11-17 | 2011-11-15 | 6.090 | 104,973 | +5,928 | 0.01% | 639,333 |
| 2011-11-16 | 2011-11-14 | 6.225 | 99,045 | -5,928 | 0.01% | 616,596 |
| 2011-11-15 | 2011-11-11 | 6.057 | 104,973 | +11,855 | 0.01% | 635,791 |
| 2011-11-14 | 2011-11-10 | 6.158 | 93,118 | +5,927 | 0.01% | 573,414 |
| 2011-11-11 | 2011-11-09 | 6.681 | 87,191 | +59 | 0.00% | 582,517 |
| 2011-11-10 | 2011-11-08 | 6.563 | 87,132 | +5,928 | 0.00% | 571,833 |
| 2011-11-09 | 2011-11-07 | 6.765 | 81,204 | +5,927 | 0.00% | 549,369 |
| 2011-11-07 | 2011-11-03 | 6.867 | 75,277 | +17,782 | 0.00% | 516,891 |
| 2011-11-01 | 2011-10-28 | 7.390 | 57,495 | -5,927 | 0.00% | 424,860 |
| 2011-10-28 | 2011-10-26 | 7.069 | 63,422 | -11,855 | 0.00% | 448,328 |
| 2011-10-21 | 2011-10-19 | 6.158 | 75,277 | -11,855 | 0.00% | 463,551 |
| 2011-10-17 | 2011-10-13 | 6.512 | 87,132 | -592 | 0.00% | 567,423 |
| 2011-10-13 | 2011-10-11 | 5.770 | 87,724 | +296 | 0.00% | 506,158 |
| 2011-09-26 | 2011-09-22 | 5.955 | 87,428 | -11,855 | 0.00% | 520,676 |
| 2011-09-15 | 2011-09-12 | 6.428 | 99,283 | +3,557 | 0.01% | 638,178 |
| 2011-09-14 | 2011-09-09 | 6.765 | 95,726 | +2,371 | 0.01% | 647,614 |
| 2011-09-12 | 2011-09-08 | 6.833 | 93,355 | +23,709 | 0.01% | 637,874 |
| 2011-09-09 | 2011-09-07 | 7.001 | 69,646 | -5,927 | 0.00% | 487,625 |
| 2011-09-08 | 2011-09-06 | 6.529 | 75,573 | +5,927 | 0.00% | 493,423 |
| 2011-09-02 | 2011-08-31 | 6.782 | 69,646 | +296 | 0.00% | 472,350 |
| 2011-08-17 | 2011-08-15 | 7.929 | 69,350 | -4,741 | 0.00% | 549,903 |
| 2011-08-12 | 2011-08-10 | 7.862 | 74,091 | +4,149 | 0.00% | 582,497 |
| 2011-08-09 | 2011-08-05 | 8.250 | 69,942 | +592 | 0.00% | 577,017 |
| 2011-08-02 | 2011-07-29 | 9.886 | 69,350 | +5,928 | 0.00% | 685,624 |
| 2011-07-26 | 2011-07-22 | 10.561 | 63,422 | +5,927 | 0.00% | 669,817 |
| 2011-07-22 | 2011-07-20 | 10.443 | 57,495 | -1,185 | 0.00% | 600,430 |
| 2011-07-20 | 2011-07-18 | 10.713 | 58,680 | +1,096 | 0.00% | 628,646 |
| 2011-07-19 | 2011-07-15 | 11.067 | 57,584 | -593 | 0.00% | 637,306 |
| 2011-07-18 | 2011-07-14 | 11.371 | 58,177 | +593 | 0.00% | 661,536 |
| 2011-07-15 | 2011-07-13 | 11.219 | 57,584 | -1,185 | 0.00% | 646,049 |
| 2011-07-14 | 2011-07-12 | 11.051 | 58,769 | +296 | 0.00% | 649,429 |
| 2011-07-13 | 2011-07-11 | 11.506 | 58,473 | -237 | 0.00% | 672,793 |
| 2011-07-12 | 2011-07-08 | 11.270 | 58,710 | -919 | 0.00% | 661,653 |
| 2011-07-11 | 2011-07-07 | 11.472 | 59,629 | -4,356 | 0.00% | 684,082 |
| 2011-07-08 | 2011-07-06 | 10.814 | 63,985 | +296 | 0.00% | 691,956 |
| 2011-07-06 | 2011-07-04 | 10.916 | 63,689 | -1,185 | 0.00% | 695,202 |
| 2011-07-05 | 2011-06-30 | 10.713 | 64,874 | +207 | 0.00% | 695,003 |
| 2011-07-04 | 2011-06-29 | 10.409 | 64,667 | +4,297 | 0.00% | 673,147 |
| 2011-06-30 | 2011-06-28 | 10.764 | 60,370 | +2,994 | 0.00% | 649,806 |
| 2011-06-29 | 2011-06-27 | 11.135 | 57,376 | +6,431 | 0.00% | 638,875 |
| 2011-06-28 | 2011-06-24 | 10.949 | 50,945 | +1,482 | 0.00% | 557,813 |
| 2011-06-27 | 2011-06-23 | 10.764 | 49,463 | -2,697 | 0.00% | 532,406 |
| 2011-06-20 | 2011-06-16 | 9.853 | 52,160 | +2,963 | 0.00% | 513,916 |
| 2011-06-14 | 2011-06-10 | 10.089 | 49,197 | -5,927 | 0.00% | 496,343 |
| 2011-06-08 | 2011-06-03 | 10.932 | 55,124 | +1,778 | 0.00% | 602,640 |
| 2011-05-31 | 2011-05-27 | 11.000 | 53,346 | -5,927 | 0.00% | 586,802 |
| 2011-05-30 | 2011-05-26 | 11.274 | 59,273 | +7,113 | 0.00% | 668,222 |
| 2011-05-27 | 2011-05-25 | 11.463 | 52,160 | +6,773 | 0.00% | 597,893 |
| 2011-05-24 | 2011-05-20 | 10.947 | 45,387 | -5,819 | 0.00% | 496,856 |
| 2011-05-19 | 2011-05-17 | 12.356 | 51,206 | +17,456 | 0.00% | 632,717 |
| 2011-05-17 | 2011-05-13 | 12.580 | 33,750 | +1,164 | 0.00% | 424,566 |
| 2011-05-13 | 2011-05-11 | 12.563 | 32,586 | +5,819 | 0.00% | 409,363 |
| 2011-05-12 | 2011-05-09 | 12.752 | 26,767 | -5,819 | 0.00% | 341,321 |
| 2011-05-06 | 2011-05-04 | 12.545 | 32,586 | +11,638 | 0.00% | 408,803 |
| 2011-05-05 | 2011-05-03 | 12.992 | 20,948 | -11,638 | 0.00% | 272,160 |
| 2011-05-03 | 2011-04-28 | 12.339 | 32,586 | +5,819 | 0.00% | 402,083 |
| 2011-04-29 | 2011-04-27 | 12.322 | 26,767 | -5,819 | 0.00% | 329,821 |
| 2011-04-27 | 2011-04-21 | 12.734 | 32,586 | +5,819 | 0.00% | 414,963 |
| 2011-04-26 | 2011-04-20 | 12.820 | 26,767 | +5,819 | 0.00% | 343,161 |
| 2011-04-21 | 2011-04-19 | 12.666 | 20,948 | +6,983 | 0.00% | 265,320 |
| 2011-04-18 | 2011-04-14 | 13.095 | 13,965 | +5,819 | 0.00% | 182,876 |
| 2011-04-11 | 2011-04-07 | 12.700 | 8,146 | -5,819 | 0.00% | 103,454 |
| 2011-04-08 | 2011-04-06 | 12.545 | 13,965 | +11,637 | 0.00% | 175,196 |
| 2011-04-06 | 2011-04-01 | 12.511 | 2,328 | -23,275 | 0.00% | 29,126 |
| 2011-03-25 | 2011-03-23 | 11.445 | 25,603 | +5,819 | 0.00% | 293,039 |
| 2011-03-15 | 2011-03-11 | 11.377 | 19,784 | +7,564 | 0.00% | 225,077 |
| 2011-03-11 | 2011-03-09 | 11.927 | 12,220 | +11,638 | 0.00% | 145,744 |
| 2011-03-09 | 2011-03-07 | 12.133 | 582 | -11,638 | 0.00% | 7,061 |
| 2011-03-08 | 2011-03-04 | 11.841 | 12,220 | -5,819 | 0.00% | 144,694 |
| 2011-03-07 | 2011-03-03 | 11.686 | 18,039 | +5,819 | 0.00% | 210,805 |
| 2011-03-02 | 2011-02-28 | 11.136 | 12,220 | +3,492 | 0.00% | 136,084 |
| 2011-02-25 | 2011-02-23 | 10.569 | 8,728 | +8,146 | 0.00% | 92,246 |
| 2011-02-21 | 2011-02-17 | 12.030 | 582 | -5,819 | 0.00% | 7,001 |
| 2011-02-18 | 2011-02-16 | 11.652 | 6,401 | +582 | 0.00% | 74,583 |
| 2011-02-17 | 2011-02-15 | 11.841 | 5,819 | +5,819 | 0.00% | 68,901 |
| 2011-02-10 | 2011-02-08 | 13.542 | 0 | -11,638 | ||
| 2011-01-28 | 2011-01-26 | 11.978 | 11,638 | +11,638 | 0.00% | 139,403 |
| 2011-01-19 | 2011-01-17 | 12.150 | 0 | -5,819 | ||
| 2011-01-17 | 2011-01-13 | 11.377 | 5,819 | +5,819 | 0.00% | 66,201 |
| 2011-01-04 | 2010-12-31 | 10.758 | 0 | -11,638 | ||
| 2010-12-29 | 2010-12-24 | 11.188 | 11,638 | +11,638 | 0.00% | 130,202 |
| 2010-12-28 | 2010-12-22 | 11.205 | 0 | -17,457 | ||
| 2010-12-14 | 2010-12-10 | 10.294 | 17,457 | +17,457 | 0.00% | 179,703 |
| 2010-12-10 | 2010-12-08 | 10.741 | 0 | -23,276 | ||
| 2010-12-09 | 2010-12-07 | 10.449 | 23,276 | +23,276 | 0.00% | 243,205 |
| 2010-12-08 | 2010-12-06 | 10.483 | 0 | -11,638 | ||
| 2010-12-07 | 2010-12-03 | 9.572 | 11,638 | -11,638 | 0.00% | 111,402 |
| 2010-12-06 | 2010-12-02 | 8.971 | 23,276 | -1,163 | 0.00% | 208,804 |
| 2010-12-03 | 2010-12-01 | 9.091 | 24,439 | -4,655 | 0.00% | 222,177 |
| 2010-12-02 | 2010-11-30 | 8.833 | 29,094 | -5,819 | 0.00% | 256,996 |
| 2010-12-01 | 2010-11-29 | 8.696 | 34,913 | -11,638 | 0.00% | 303,597 |
| 2010-11-26 | 2010-11-24 | 7.562 | 46,551 | +5,819 | 0.00% | 351,999 |
| 2010-11-17 | 2010-11-15 | 7.922 | 40,732 | +17,456 | 0.00% | 322,698 |
| 2010-11-11 | 2010-11-09 | 8.713 | 23,276 | +5,819 | 0.00% | 202,804 |
| 2010-11-04 | 2010-11-02 | 8.627 | 17,457 | -5,819 | 0.00% | 150,603 |
| 2010-10-27 | 2010-10-25 | 8.215 | 23,276 | -17,456 | 0.00% | 191,204 |
| 2010-10-22 | 2010-10-20 | 8.369 | 40,732 | +11,638 | 0.00% | 340,898 |
| 2010-10-21 | 2010-10-19 | 8.404 | 29,094 | +29,094 | 0.00% | 244,496 |
| 2010-10-13 | 2010-10-11 | 7.476 | 0 | -36,659 | ||
| 2010-10-12 | 2010-10-08 | 7.819 | 36,659 | +36,659 | 0.00% | 286,650 |
| 2010-09-29 | 2010-09-27 | 7.080 | 0 | -11,638 | ||
| 2010-09-22 | 2010-09-20 | 6.788 | 11,638 | -11,638 | 0.00% | 79,002 |
| 2010-09-10 | 2010-09-08 | 5.362 | 23,276 | +23,276 | 0.00% | 124,802 |
| 2010-09-02 | 2010-08-31 | 4.692 | 0 | -17,457 | ||
| 2010-08-30 | 2010-08-26 | 4.537 | 17,457 | +5,819 | 0.00% | 79,202 |
| 2010-08-26 | 2010-08-24 | 4.743 | 11,638 | +5,819 | 0.00% | 55,201 |
| 2010-08-03 | 2010-07-30 | 4.537 | 5,819 | +5,819 | 0.00% | 26,401 |
| 2010-06-25 | 2010-06-23 | 4.468 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy