History of CCASS shareholding
Participant: CLC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.660 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.720 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.700 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.730 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.810 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.880 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.910 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.800 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.860 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.950 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.000 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.070 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.120 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.980 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.050 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.080 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.260 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.250 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.260 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.250 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.350 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.310 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.920 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.680 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.800 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.790 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.970 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.820 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.770 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.840 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.970 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.950 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.840 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.870 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.860 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.830 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.930 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.930 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.880 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.840 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.750 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.760 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.730 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.720 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.720 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.680 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.630 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.640 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.680 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.870 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.920 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.840 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.840 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.840 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.770 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.660 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.550 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.360 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.300 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.350 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.520 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.530 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.320 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.390 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.320 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.200 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.080 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.070 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.210 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.290 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.190 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.210 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.180 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.190 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.130 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.080 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.000 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.020 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.170 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.090 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.150 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.350 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.445 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.508 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.655 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.392 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.371 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.371 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.308 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.235 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.066 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.129 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.119 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.056 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.056 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.024 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.993 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.045 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.077 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.108 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.087 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.056 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.140 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.151 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.129 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.182 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.119 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.151 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.214 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.224 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.371 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.340 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.298 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.298 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.392 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.350 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.413 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.518 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.592 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.382 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.298 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.371 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.392 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.382 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.361 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.413 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.035 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.193 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.129 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.846 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.667 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.646 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.699 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.709 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.730 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.741 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.688 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.783 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.867 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.877 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.993 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.646 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.594 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.541 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.615 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.615 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.562 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.699 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.489 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.373 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.415 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.383 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.583 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.510 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.394 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.552 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.625 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.594 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.699 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.657 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.699 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.772 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.604 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.720 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.594 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.594 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.520 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.510 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.415 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.646 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.594 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.552 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.520 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.573 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.520 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.531 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.541 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.520 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.425 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.268 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.278 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.236 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.236 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.362 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.404 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.446 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.499 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.499 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.478 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.646 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.636 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.636 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.510 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.615 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.615 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.625 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.730 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.961 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.077 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.940 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.888 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.940 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.730 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.709 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.772 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.762 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.709 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.688 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.646 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.688 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.625 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.636 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.667 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.804 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.888 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.877 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.856 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.783 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.751 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.014 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.014 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.119 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.151 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.172 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.982 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.087 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.993 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.066 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.077 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.108 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.193 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.224 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.056 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.014 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.098 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.035 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.045 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.098 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.972 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.077 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.898 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.224 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.361 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.266 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.623 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.212 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.560 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.529 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.960 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.151 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.888 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.425 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.131 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.079 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.963 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.016 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.869 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.774 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.753 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.827 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.742 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.669 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.658 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.690 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.774 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.795 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.837 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.795 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.932 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.942 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.911 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.005 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.026 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.984 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.016 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.100 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.089 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.152 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.089 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.079 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.110 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.121 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.184 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.205 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.163 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.142 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.152 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.131 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.173 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.226 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.257 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.142 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.184 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.173 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.152 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.173 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.184 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.257 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.247 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.341 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.352 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.257 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.289 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.425 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.352 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.236 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.278 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.289 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.394 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.436 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.425 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.352 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.278 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.712 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.790 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.790 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.746 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.779 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.858 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.947 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.835 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.835 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.925 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.913 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.925 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.980 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.182 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.115 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.171 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.305 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.137 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.014 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.137 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.260 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.349 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.349 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.428 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.573 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.808 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.830 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.032 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.808 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.618 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.305 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.338 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.316 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.103 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.936 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.148 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.081 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.092 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.036 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.690 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.757 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.667 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.489 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.511 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.388 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.366 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.321 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.354 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.399 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.366 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.500 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.533 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.701 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.746 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.612 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.612 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.567 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.623 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.690 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.148 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.059 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.215 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.282 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.204 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.383 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.383 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.383 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.484 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.405 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.394 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.349 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.506 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.349 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.294 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.159 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.137 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.992 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.115 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.238 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.171 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.193 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.405 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.405 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.316 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.383 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.126 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.779 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.768 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.802 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.567 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.578 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.600 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.712 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.858 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.656 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.757 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.813 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.858 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.846 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.003 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.003 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.048 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.913 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.735 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.600 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.858 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.025 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.958 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.137 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.171 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.204 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.238 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.204 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.215 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.294 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.383 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.417 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.383 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.383 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.562 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.528 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.193 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.193 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.171 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.148 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.137 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.204 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.305 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.215 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.249 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.383 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.282 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.439 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.517 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.551 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.361 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.349 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.461 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.830 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.741 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.897 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.942 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.953 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.065 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.595 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.752 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.718 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.741 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.797 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.920 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.718 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.718 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.741 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.841 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.964 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.953 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.087 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.909 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.707 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.607 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.696 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.909 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.774 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.405 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.640 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.182 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.238 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.238 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.405 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.517 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.495 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.629 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.718 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.528 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.316 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.439 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.595 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.472 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.450 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.461 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.663 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.506 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.551 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.584 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.618 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.774 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.674 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.618 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.607 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.562 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.786 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.730 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.774 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.651 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.663 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.786 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.043 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.998 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.076 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.830 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.450 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.808 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.428 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.439 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.517 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.528 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.674 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.584 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.763 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.998 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.087 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.233 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.255 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.255 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.322 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.300 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.289 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.468 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.881 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.747 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.803 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.825 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.926 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.702 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.535 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.434 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.591 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.188 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.490 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.456 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.266 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.356 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.646 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.658 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.591 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.591 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.557 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.468 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.535 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.691 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.769 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.881 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.747 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.691 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.803 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.803 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.658 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.512 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.736 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.859 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 6.083 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 6.306 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 6.094 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.904 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.926 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.814 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.937 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 6.038 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.993 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 6.049 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 6.038 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 6.094 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.635 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.781 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.960 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 6.094 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 6.094 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 6.138 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 6.239 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 6.239 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 6.194 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.217 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.194 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.474 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 6.496 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 7.140 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 7.410 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 7.422 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 7.469 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 7.634 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 7.681 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 7.681 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 7.657 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 7.869 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 7.951 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 7.963 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 7.857 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 7.716 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 7.857 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 7.987 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 8.198 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 8.140 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 8.375 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 8.340 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 8.234 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 8.151 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 8.128 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 8.210 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 7.999 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 8.140 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 8.375 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 8.257 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 8.398 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 8.234 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 8.410 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 8.328 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 8.598 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 8.975 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 8.881 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 8.834 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 8.798 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 9.010 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 8.634 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 8.798 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 8.398 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 8.892 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 8.751 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 9.128 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 9.410 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 9.728 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 10.057 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 10.445 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 10.351 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 10.292 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 9.728 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 9.704 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 9.681 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 9.822 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 10.645 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 10.539 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 10.833 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 10.257 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 10.198 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 10.257 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 10.316 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 10.198 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 10.057 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 10.551 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 10.539 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 10.457 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 10.351 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 10.739 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 10.869 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 10.904 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 10.480 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 11.033 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 11.763 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 11.198 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 10.692 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 10.998 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 10.822 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 10.786 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 10.845 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 11.057 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 10.586 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 10.680 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 10.704 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 10.586 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 10.504 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 10.433 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 10.151 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 9.798 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 9.586 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 9.457 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 9.528 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 9.469 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 9.551 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 9.339 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 9.492 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 9.822 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 9.998 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 9.998 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 10.245 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 10.304 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 10.422 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 10.798 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 10.516 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 10.022 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 10.951 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 11.080 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 10.492 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 11.139 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 11.163 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 10.857 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 9.822 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 10.139 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 10.080 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 9.645 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 9.528 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 9.634 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 10.292 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 10.457 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 10.810 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 11.057 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 10.586 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 9.081 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 8.293 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 8.716 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 8.787 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 8.798 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 8.469 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 8.010 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 8.257 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 8.046 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 7.493 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 8.198 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 8.363 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 8.140 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 7.951 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 7.704 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 7.963 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 7.928 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 8.163 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 8.410 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 8.093 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 7.752 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 7.457 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 8.022 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 8.198 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 8.198 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 8.751 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 9.081 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 9.398 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 8.787 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 8.598 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 8.904 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 9.669 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 9.928 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 9.657 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 9.763 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 9.622 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 9.739 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 10.363 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 10.175 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 10.269 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 10.492 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 10.339 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 10.527 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 10.504 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 10.292 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 10.739 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 10.763 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 10.751 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 10.939 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 10.869 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 11.010 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 10.927 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 11.598 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 11.645 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 11.421 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 10.904 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 10.927 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 11.057 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 10.986 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 10.798 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 11.045 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 11.092 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 10.692 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 10.880 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 10.692 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 10.410 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 10.539 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 10.704 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 10.692 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 10.586 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 10.304 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 10.304 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 10.774 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 11.327 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 11.763 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 11.786 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 12.186 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 11.763 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 11.704 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 11.668 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 11.763 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 11.633 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 11.951 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 11.563 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 11.880 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 11.974 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 12.257 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 12.609 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 13.198 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 13.127 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 13.009 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 13.127 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 13.527 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 14.240 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 14.119 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 14.576 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 14.288 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 12.772 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 12.652 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 12.604 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 13.301 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 13.013 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 12.267 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 12.724 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 12.868 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 12.556 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 12.411 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 12.411 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 12.436 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 12.508 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 12.339 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 11.954 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 12.556 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 12.508 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 12.123 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 11.810 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 11.666 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 11.786 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 11.690 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 11.642 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 12.267 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 11.846 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 11.702 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 12.075 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 11.750 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 11.485 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 11.221 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 10.992 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 11.028 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 10.884 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 10.920 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 11.485 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 11.870 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 12.051 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 11.966 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 11.341 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 10.692 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 10.235 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 9.862 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 10.030 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 10.090 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 10.547 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 10.740 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 11.281 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 10.992 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 10.968 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 11.004 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 11.678 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 11.558 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 11.991 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 12.267 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 11.546 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 11.449 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 11.702 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 10.728 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 12.123 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 12.015 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 12.796 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 12.796 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 12.748 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 12.484 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 13.133 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 13.109 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 11.233 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 10.102 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 11.341 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 12.676 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 13.037 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 12.652 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 13.061 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 13.229 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 14.047 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 14.528 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 14.264 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 14.624 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 14.408 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 14.432 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 14.672 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 15.298 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 15.707 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 15.827 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 15.803 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 15.803 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 16.621 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 16.525 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 16.356 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 17.294 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 17.535 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 16.669 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 15.683 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 15.707 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 16.597 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 16.212 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 16.308 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 16.717 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 16.765 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 18.401 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 18.545 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 18.858 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 18.136 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 16.789 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 17.030 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 17.439 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 17.463 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 17.703 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 18.762 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 18.184 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 17.751 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 15.803 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 14.913 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 14.552 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 13.590 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 13.470 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 13.229 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 13.374 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 12.989 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 12.796 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 12.724 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 12.532 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 13.181 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 13.374 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 13.277 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 13.614 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 15.105 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 14.985 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 15.490 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 13.734 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 13.374 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 13.253 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 13.590 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 13.518 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 13.013 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 13.686 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 13.470 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 13.734 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 13.999 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 14.215 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 14.191 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 13.927 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 13.494 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 13.205 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 13.831 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 14.071 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 14.047 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 14.432 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 13.734 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 13.398 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 13.734 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 13.783 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 13.422 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 13.807 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 13.951 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 13.903 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 14.264 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 14.528 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 14.432 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 14.913 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 15.731 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 15.514 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 15.659 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 15.129 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 15.202 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 15.418 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 14.672 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 14.288 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 14.240 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 14.745 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 14.456 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 14.648 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 14.312 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 14.408 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 14.504 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 15.009 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 15.009 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 15.009 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 14.504 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 15.155 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 15.228 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 15.398 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 15.204 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 15.835 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 16.345 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 15.932 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 18.409 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 18.409 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 18.847 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 18.215 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 18.725 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 19.259 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 19.114 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 19.138 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 18.798 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 19.429 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 20.207 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 18.652 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 18.264 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 18.482 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 19.162 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 18.385 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 17.584 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 17.292 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 17.316 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 18.385 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 18.045 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 19.162 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 19.624 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 19.624 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 19.794 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 19.818 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 19.988 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 19.697 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 19.842 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 20.279 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 20.789 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 20.522 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 19.648 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 19.599 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 19.017 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 17.778 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 18.895 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 19.915 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 20.595 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 20.207 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 20.231 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 19.818 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 20.887 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 21.567 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 21.348 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 21.615 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 21.494 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 21.251 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 21.081 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 21.882 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 22.101 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 22.490 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 22.611 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 23.267 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 23.437 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 22.975 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 22.975 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 23.315 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 22.878 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 22.538 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 22.781 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 24.587 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 23.919 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 23.300 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 23.993 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 24.463 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 24.736 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 24.686 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 24.389 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 24.389 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 24.018 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 24.513 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 26.122 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 25.194 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 25.318 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 24.364 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 25.441 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 25.751 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 24.562 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 23.820 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 23.770 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 23.622 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 22.433 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 21.963 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 22.284 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 22.483 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 23.201 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 23.597 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 24.290 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 23.869 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 25.132 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 24.884 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 24.761 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 23.820 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 24.241 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 24.612 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 25.194 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 25.132 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 24.736 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 24.612 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 23.869 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 24.042 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 23.770 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 23.696 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 23.399 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 23.126 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 23.003 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 22.854 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 23.126 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 23.423 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 24.822 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 23.919 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 22.582 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 20.700 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 20.650 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 20.848 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 19.462 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 19.041 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 19.387 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 19.734 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 20.626 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 20.650 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 20.106 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 20.873 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 21.195 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 21.170 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 20.873 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 21.046 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 19.833 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 18.471 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 18.199 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 18.100 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 18.422 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 19.387 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 18.768 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 18.471 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 17.753 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 18.372 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 17.902 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 18.843 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 19.487 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 19.833 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 19.883 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 20.229 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 20.081 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 19.338 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 19.016 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 18.496 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 17.481 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 17.010 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 16.812 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 16.664 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 16.689 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 15.971 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 16.367 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 16.639 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 16.466 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 17.159 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 16.540 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 16.689 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 16.614 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 17.060 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 16.119 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 15.822 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 15.971 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 15.847 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 15.277 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 15.252 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 15.624 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 15.005 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 15.475 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 14.534 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 14.559 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 15.030 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 14.881 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 14.312 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 14.188 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 14.411 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 14.633 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 14.757 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 14.807 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 15.005 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 15.352 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 15.104 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 15.252 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 15.698 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 16.169 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 16.317 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 16.664 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 16.045 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 16.218 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 16.367 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 16.887 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 17.134 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 17.803 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 16.713 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 16.119 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 16.540 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 16.268 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 15.896 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 16.243 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 16.713 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 16.218 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 16.193 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 16.218 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 16.193 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 16.268 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 16.713 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 16.391 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 16.614 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 17.184 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 16.094 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 15.921 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 16.045 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 15.500 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 15.921 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 15.723 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 15.723 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 16.367 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 16.639 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 16.664 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 17.010 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 16.911 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 16.936 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 17.035 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 16.837 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 17.654 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 17.704 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 17.605 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 17.134 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 17.530 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 16.837 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 17.233 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 16.565 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 16.689 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 16.788 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 17.580 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 17.580 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 17.927 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 18.546 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 19.066 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 18.298 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 18.422 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 17.778 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 18.199 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 17.779 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 17.255 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 17.505 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 17.305 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 17.605 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 18.079 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 18.129 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 18.678 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 18.928 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 18.054 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 18.379 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 17.954 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 17.779 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 19.103 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 18.903 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 19.053 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 19.352 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 19.952 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 20.651 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 19.677 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 19.827 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 19.028 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 18.454 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 19.402 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 19.402 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 19.677 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 19.028 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 19.402 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 18.229 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 18.154 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 18.678 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 18.728 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 18.603 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 18.603 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 18.179 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 17.580 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 18.379 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 18.079 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 18.029 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 17.904 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 16.930 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 16.131 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 17.305 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 15.857 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 16.231 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 15.182 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 15.132 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 14.908 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 14.483 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 13.384 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 12.810 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 12.835 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 12.585 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 12.685 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 12.885 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 13.484 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 13.484 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 13.634 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 13.609 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 13.834 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 13.459 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 12.835 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 12.660 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 13.060 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 13.260 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 13.409 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 13.559 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 13.484 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 13.384 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 13.509 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 13.060 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 13.185 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 11.961 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 11.686 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 11.799 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 12.510 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 13.294 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 13.243 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 13.320 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 13.756 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 14.321 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 14.629 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 13.859 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 14.013 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 13.885 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 14.064 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 13.705 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 13.833 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 14.193 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 13.936 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 14.116 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 13.628 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 13.705 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 14.141 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 14.347 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 14.295 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 13.731 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 14.090 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 13.192 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 13.217 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 13.346 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 13.269 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 13.294 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 13.269 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 13.115 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 12.511 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 11.973 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 12.229 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 11.562 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 11.831 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 12.075 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 11.819 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 13.115 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 12.319 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 13.500 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 12.486 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 11.973 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 11.819 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 10.920 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 11.280 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 11.164 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 11.203 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 11.729 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 13.371 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 15.476 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 15.809 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 16.117 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 16.015 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 15.784 | 0 | +0 | ||
| 2020-03-10 | 2020-03-06 | 16.297 | 0 | +0 | ||
| 2020-03-09 | 2020-03-05 | 16.528 | 0 | +0 | ||
| 2020-03-06 | 2020-03-04 | 15.681 | 0 | +0 | ||
| 2020-03-05 | 2020-03-03 | 15.347 | 0 | +0 | ||
| 2020-03-04 | 2020-03-02 | 15.758 | 0 | +0 | ||
| 2020-03-03 | 2020-02-28 | 15.014 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 14.988 | 0 | +0 | ||
| 2020-02-28 | 2020-02-26 | 14.629 | 0 | +0 | ||
| 2020-02-27 | 2020-02-25 | 14.680 | 0 | +0 | ||
| 2020-02-26 | 2020-02-24 | 14.629 | 0 | +0 | ||
| 2020-02-25 | 2020-02-21 | 15.039 | 0 | +0 | ||
| 2020-02-24 | 2020-02-20 | 15.091 | 0 | +0 | ||
| 2020-02-21 | 2020-02-19 | 15.193 | 0 | +0 | ||
| 2020-02-20 | 2020-02-18 | 15.424 | 0 | +0 | ||
| 2020-02-19 | 2020-02-17 | 15.168 | 0 | +0 | ||
| 2020-02-18 | 2020-02-14 | 15.245 | 0 | +0 | ||
| 2020-02-17 | 2020-02-13 | 14.834 | 0 | +0 | ||
| 2020-02-14 | 2020-02-12 | 14.834 | 0 | +0 | ||
| 2020-02-13 | 2020-02-11 | 14.295 | 0 | +0 | ||
| 2020-02-12 | 2020-02-10 | 13.397 | 0 | +0 | ||
| 2020-02-11 | 2020-02-07 | 13.294 | 0 | +0 | ||
| 2020-02-10 | 2020-02-06 | 13.525 | 0 | +0 | ||
| 2020-02-07 | 2020-02-05 | 13.192 | 0 | +0 | ||
| 2020-02-06 | 2020-02-04 | 13.474 | 0 | +0 | ||
| 2020-02-05 | 2020-02-03 | 13.217 | 0 | +0 | ||
| 2020-02-04 | 2020-01-31 | 12.935 | 0 | +0 | ||
| 2020-02-03 | 2020-01-30 | 13.192 | 0 | +0 | ||
| 2020-01-31 | 2020-01-29 | 13.628 | 0 | +0 | ||
| 2020-01-30 | 2020-01-24 | 14.039 | 0 | +0 | ||
| 2020-01-29 | 2020-01-22 | 14.270 | 0 | +0 | ||
| 2020-01-23 | 2020-01-21 | 14.116 | 0 | +0 | ||
| 2020-01-22 | 2020-01-20 | 14.577 | 0 | +0 | ||
| 2020-01-21 | 2020-01-17 | 14.501 | 0 | +0 | ||
| 2020-01-20 | 2020-01-16 | 14.244 | 0 | +0 | ||
| 2020-01-17 | 2020-01-15 | 13.602 | 0 | +0 | ||
| 2020-01-16 | 2020-01-14 | 13.474 | 0 | +0 | ||
| 2020-01-15 | 2020-01-13 | 13.782 | 0 | +0 | ||
| 2020-01-14 | 2020-01-10 | 13.679 | 0 | +0 | ||
| 2020-01-13 | 2020-01-09 | 13.551 | 0 | +0 | ||
| 2020-01-10 | 2020-01-08 | 13.679 | 0 | +0 | ||
| 2020-01-09 | 2020-01-07 | 13.346 | 0 | +0 | ||
| 2020-01-08 | 2020-01-06 | 13.063 | 0 | +0 | ||
| 2020-01-07 | 2020-01-03 | 13.500 | 0 | +0 | ||
| 2020-01-06 | 2020-01-02 | 13.089 | 0 | +0 | ||
| 2020-01-03 | 2019-12-31 | 12.819 | 0 | +0 | ||
| 2020-01-02 | 2019-12-27 | 12.909 | 0 | +0 | ||
| 2019-12-30 | 2019-12-24 | 12.499 | 0 | +0 | ||
| 2019-12-27 | 2019-12-20 | 12.460 | 0 | +0 | ||
| 2019-12-23 | 2019-12-19 | 12.550 | 0 | +0 | ||
| 2019-12-20 | 2019-12-18 | 12.537 | 0 | +0 | ||
| 2019-12-19 | 2019-12-17 | 12.576 | 0 | +0 | ||
| 2019-12-18 | 2019-12-16 | 12.281 | 0 | +0 | ||
| 2019-12-17 | 2019-12-13 | 12.204 | 0 | +0 | ||
| 2019-12-16 | 2019-12-12 | 12.024 | 0 | +0 | ||
| 2019-12-13 | 2019-12-11 | 11.665 | 0 | +0 | ||
| 2019-12-12 | 2019-12-10 | 10.895 | 0 | +0 | ||
| 2019-12-11 | 2019-12-09 | 10.907 | 0 | +0 | ||
| 2019-12-10 | 2019-12-06 | 10.856 | 0 | +0 | ||
| 2019-12-09 | 2019-12-05 | 10.972 | 0 | +0 | ||
| 2019-12-06 | 2019-12-04 | 10.548 | 0 | +0 | ||
| 2019-12-05 | 2019-12-03 | 10.599 | 0 | +0 | ||
| 2019-12-04 | 2019-12-02 | 10.599 | 0 | +0 | ||
| 2019-12-03 | 2019-11-29 | 10.522 | 0 | +0 | ||
| 2019-12-02 | 2019-11-28 | 10.933 | 0 | +0 | ||
| 2019-11-29 | 2019-11-27 | 11.126 | 0 | +0 | ||
| 2019-11-28 | 2019-11-26 | 11.395 | 0 | +0 | ||
| 2019-11-27 | 2019-11-25 | 11.883 | 0 | +0 | ||
| 2019-11-26 | 2019-11-22 | 11.331 | 0 | +0 | ||
| 2019-11-25 | 2019-11-21 | 11.138 | 0 | +0 | ||
| 2019-11-22 | 2019-11-20 | 11.318 | 0 | +0 | ||
| 2019-11-21 | 2019-11-19 | 11.421 | 0 | +0 | ||
| 2019-11-20 | 2019-11-18 | 11.459 | 0 | +0 | ||
| 2019-11-19 | 2019-11-15 | 11.241 | 0 | +0 | ||
| 2019-11-18 | 2019-11-14 | 10.779 | 0 | +0 | ||
| 2019-11-15 | 2019-11-13 | 10.779 | 0 | +0 | ||
| 2019-11-14 | 2019-11-12 | 10.445 | 0 | +0 | ||
| 2019-11-13 | 2019-11-11 | 10.471 | 0 | +0 | ||
| 2019-11-12 | 2019-11-08 | 10.612 | 0 | +0 | ||
| 2019-11-11 | 2019-11-07 | 10.676 | 0 | +0 | ||
| 2019-11-08 | 2019-11-06 | 10.792 | 0 | +0 | ||
| 2019-11-07 | 2019-11-05 | 10.753 | 0 | +0 | ||
| 2019-11-06 | 2019-11-04 | 10.843 | 0 | +0 | ||
| 2019-11-05 | 2019-11-01 | 10.741 | 0 | +0 | ||
| 2019-11-04 | 2019-10-31 | 10.407 | 0 | +0 | ||
| 2019-11-01 | 2019-10-30 | 10.381 | 0 | +0 | ||
| 2019-10-31 | 2019-10-29 | 10.471 | 0 | +0 | ||
| 2019-10-30 | 2019-10-28 | 10.138 | 0 | +0 | ||
| 2019-10-29 | 2019-10-25 | 9.894 | 0 | +0 | ||
| 2019-10-28 | 2019-10-24 | 9.817 | 0 | +0 | ||
| 2019-10-25 | 2019-10-23 | 9.791 | 0 | +0 | ||
| 2019-10-24 | 2019-10-22 | 9.919 | 0 | +0 | ||
| 2019-10-23 | 2019-10-21 | 9.919 | 0 | +0 | ||
| 2019-10-22 | 2019-10-18 | 9.958 | 0 | +0 | ||
| 2019-10-21 | 2019-10-17 | 10.048 | 0 | +0 | ||
| 2019-10-18 | 2019-10-16 | 9.945 | 0 | +0 | ||
| 2019-10-17 | 2019-10-15 | 10.176 | 0 | +0 | ||
| 2019-10-16 | 2019-10-14 | 10.176 | 0 | +0 | ||
| 2019-10-15 | 2019-10-11 | 9.881 | 0 | +0 | ||
| 2019-10-14 | 2019-10-10 | 9.830 | 0 | +0 | ||
| 2019-10-11 | 2019-10-09 | 10.099 | 0 | +0 | ||
| 2019-10-10 | 2019-10-08 | 10.073 | 0 | +0 | ||
| 2019-10-09 | 2019-10-04 | 10.009 | 0 | +0 | ||
| 2019-10-08 | 2019-10-03 | 9.894 | 0 | +0 | ||
| 2019-10-04 | 2019-10-02 | 9.778 | 0 | +0 | ||
| 2019-10-03 | 2019-09-30 | 9.522 | 0 | +0 | ||
| 2019-10-02 | 2019-09-27 | 9.688 | 0 | +0 | ||
| 2019-09-30 | 2019-09-26 | 9.175 | 0 | +0 | ||
| 2019-09-27 | 2019-09-25 | 9.060 | 0 | +0 | ||
| 2019-09-26 | 2019-09-24 | 8.995 | 0 | +0 | ||
| 2019-09-25 | 2019-09-23 | 9.137 | 0 | +0 | ||
| 2019-09-24 | 2019-09-20 | 8.983 | 0 | +0 | ||
| 2019-09-23 | 2019-09-19 | 9.137 | 0 | +0 | ||
| 2019-09-20 | 2019-09-18 | 9.355 | 0 | +0 | ||
| 2019-09-19 | 2019-09-17 | 8.944 | 0 | +0 | ||
| 2019-09-18 | 2019-09-16 | 8.931 | 0 | +0 | ||
| 2019-09-17 | 2019-09-13 | 9.214 | 0 | +0 | ||
| 2019-09-16 | 2019-09-12 | 9.047 | 0 | +0 | ||
| 2019-09-13 | 2019-09-11 | 9.034 | 0 | +0 | ||
| 2019-09-12 | 2019-09-10 | 8.983 | 0 | +0 | ||
| 2019-09-11 | 2019-09-09 | 8.867 | 0 | +0 | ||
| 2019-09-10 | 2019-09-06 | 9.162 | 0 | +0 | ||
| 2019-09-09 | 2019-09-05 | 9.434 | 0 | +0 | ||
| 2019-09-06 | 2019-09-04 | 9.447 | 0 | +0 | ||
| 2019-09-05 | 2019-09-03 | 9.604 | 0 | +0 | ||
| 2019-09-04 | 2019-09-02 | 9.800 | 0 | +0 | ||
| 2019-09-03 | 2019-08-30 | 9.826 | 0 | +0 | ||
| 2019-09-02 | 2019-08-29 | 9.917 | 0 | +0 | ||
| 2019-08-30 | 2019-08-28 | 9.995 | 0 | +0 | ||
| 2019-08-29 | 2019-08-27 | 9.473 | 0 | +0 | ||
| 2019-08-28 | 2019-08-26 | 9.004 | 0 | +0 | ||
| 2019-08-27 | 2019-08-23 | 9.369 | 0 | +0 | ||
| 2019-08-26 | 2019-08-22 | 8.965 | 0 | +0 | ||
| 2019-08-23 | 2019-08-21 | 9.108 | 0 | +0 | ||
| 2019-08-22 | 2019-08-20 | 9.082 | 0 | +0 | ||
| 2019-08-21 | 2019-08-19 | 9.134 | 0 | +0 | ||
| 2019-08-20 | 2019-08-16 | 8.743 | 0 | +0 | ||
| 2019-08-19 | 2019-08-15 | 8.821 | 0 | +0 | ||
| 2019-08-16 | 2019-08-14 | 8.599 | 0 | +0 | ||
| 2019-08-15 | 2019-08-13 | 8.651 | 0 | +0 | ||
| 2019-08-14 | 2019-08-12 | 8.821 | 0 | +0 | ||
| 2019-08-13 | 2019-08-09 | 8.743 | 0 | +0 | ||
| 2019-08-12 | 2019-08-08 | 9.069 | 0 | +0 | ||
| 2019-08-09 | 2019-08-07 | 8.769 | 0 | +0 | ||
| 2019-08-08 | 2019-08-06 | 8.625 | 0 | +0 | ||
| 2019-08-07 | 2019-08-05 | 8.547 | 0 | +0 | ||
| 2019-08-06 | 2019-08-02 | 9.030 | 0 | +0 | ||
| 2019-08-05 | 2019-08-01 | 9.239 | 0 | +0 | ||
| 2019-08-02 | 2019-07-31 | 9.500 | 0 | +0 | ||
| 2019-08-01 | 2019-07-30 | 9.395 | 0 | +0 | ||
| 2019-07-31 | 2019-07-29 | 9.317 | 0 | +0 | ||
| 2019-07-30 | 2019-07-26 | 9.382 | 0 | +0 | ||
| 2019-07-29 | 2019-07-25 | 9.408 | 0 | +0 | ||
| 2019-07-26 | 2019-07-24 | 9.604 | 0 | +0 | ||
| 2019-07-25 | 2019-07-23 | 9.591 | 0 | +0 | ||
| 2019-07-24 | 2019-07-22 | 9.369 | 0 | +0 | ||
| 2019-07-23 | 2019-07-19 | 9.526 | 0 | +0 | ||
| 2019-07-22 | 2019-07-18 | 9.408 | 0 | +0 | ||
| 2019-07-19 | 2019-07-17 | 9.460 | 0 | +0 | ||
| 2019-07-18 | 2019-07-16 | 9.030 | 0 | +0 | ||
| 2019-07-17 | 2019-07-15 | 8.899 | 0 | +0 | ||
| 2019-07-16 | 2019-07-12 | 9.017 | 0 | +0 | ||
| 2019-07-15 | 2019-07-11 | 8.704 | 0 | +0 | ||
| 2019-07-12 | 2019-07-10 | 8.795 | 0 | +0 | ||
| 2019-07-11 | 2019-07-09 | 8.560 | 0 | +0 | ||
| 2019-07-10 | 2019-07-08 | 8.573 | 0 | +0 | ||
| 2019-07-09 | 2019-07-05 | 8.403 | 0 | +0 | ||
| 2019-07-08 | 2019-07-04 | 8.573 | 0 | +0 | ||
| 2019-07-05 | 2019-07-03 | 8.286 | 0 | +0 | ||
| 2019-07-04 | 2019-07-02 | 8.221 | 0 | +0 | ||
| 2019-07-03 | 2019-06-28 | 8.195 | 0 | +0 | ||
| 2019-07-02 | 2019-06-27 | 7.607 | 0 | +0 | ||
| 2019-06-28 | 2019-06-26 | 7.581 | 0 | +0 | ||
| 2019-06-27 | 2019-06-25 | 7.164 | 0 | +0 | ||
| 2019-06-26 | 2019-06-24 | 7.229 | 0 | +0 | ||
| 2019-06-25 | 2019-06-21 | 7.059 | 0 | +0 | ||
| 2019-06-24 | 2019-06-20 | 7.046 | 0 | +0 | ||
| 2019-06-21 | 2019-06-19 | 6.785 | 0 | +0 | ||
| 2019-06-20 | 2019-06-18 | 6.681 | 0 | +0 | ||
| 2019-06-19 | 2019-06-17 | 6.694 | 0 | +0 | ||
| 2019-06-18 | 2019-06-14 | 6.877 | 0 | +0 | ||
| 2019-06-17 | 2019-06-13 | 6.942 | 0 | +0 | ||
| 2019-06-14 | 2019-06-12 | 6.981 | 0 | +0 | ||
| 2019-06-13 | 2019-06-11 | 7.020 | 0 | +0 | ||
| 2019-06-12 | 2019-06-10 | 6.942 | 0 | -7,663 | ||
| 2019-05-30 | 2019-05-28 | 7.127 | 7,663 | +297 | 0.00% | 54,618 |
| 2018-09-12 | 2018-09-10 | 6.073 | 7,366 | +171 | 0.00% | 44,736 |
| 2018-05-29 | 2018-05-25 | 8.249 | 7,195 | +224 | 0.00% | 59,352 |
| 2018-03-22 | 2018-03-20 | 8.780 | 6,971 | -6,970 | 0.00% | 61,204 |
| 2017-05-23 | 2017-05-19 | 8.854 | 13,941 | +342 | 0.00% | 123,430 |
| 2017-03-09 | 2017-03-07 | 8.545 | 13,599 | +13,599 | 0.00% | 116,202 |
| 2014-04-08 | 2014-04-04 | 7.465 | 0 | -6,283 | ||
| 2013-09-05 | 2013-09-03 | 7.751 | 6,283 | -6,283 | 0.00% | 48,701 |
| 2013-06-11 | 2013-06-07 | 6.653 | 12,566 | +6,283 | 0.00% | 83,602 |
| 2013-06-05 | 2013-06-03 | 7.247 | 6,283 | +170 | 0.00% | 45,532 |
| 2012-06-05 | 2012-06-01 | 6.883 | 6,113 | +186 | 0.00% | 42,078 |
| 2011-12-20 | 2011-12-16 | 5.567 | 5,927 | -5,928 | 0.00% | 32,998 |
| 2011-12-19 | 2011-12-15 | 5.517 | 11,855 | +5,928 | 0.00% | 65,402 |
| 2011-11-01 | 2011-10-28 | 7.390 | 5,927 | -2,371 | 0.00% | 43,798 |
| 2011-10-17 | 2011-10-13 | 6.512 | 8,298 | +2,371 | 0.00% | 54,038 |
| 2011-10-06 | 2011-10-03 | 4.758 | 5,927 | -5,928 | 0.00% | 28,199 |
| 2011-10-04 | 2011-09-30 | 5.314 | 11,855 | +5,928 | 0.00% | 63,002 |
| 2011-08-09 | 2011-08-05 | 8.250 | 5,927 | -2,371 | 0.00% | 48,897 |
| 2011-05-27 | 2011-05-25 | 11.463 | 8,298 | +152 | 0.00% | 95,117 |
| 2011-05-24 | 2011-05-20 | 10.947 | 8,146 | +1,163 | 0.00% | 89,175 |
| 2011-05-17 | 2011-05-13 | 12.580 | 6,983 | -5,819 | 0.00% | 87,844 |
| 2011-05-16 | 2011-05-12 | 12.408 | 12,802 | +5,819 | 0.00% | 158,846 |
| 2011-05-06 | 2011-05-04 | 12.545 | 6,983 | +2,328 | 0.00% | 87,604 |
| 2011-05-05 | 2011-05-03 | 12.992 | 4,655 | -2,328 | 0.00% | 60,479 |
| 2011-04-21 | 2011-04-19 | 12.666 | 6,983 | +4,655 | 0.00% | 88,444 |
| 2011-03-09 | 2011-03-07 | 12.133 | 2,328 | -2,909 | 0.00% | 28,245 |
| 2011-02-18 | 2011-02-16 | 11.652 | 5,237 | +2,909 | 0.00% | 61,020 |
| 2011-01-17 | 2011-01-13 | 11.377 | 2,328 | +2,328 | 0.00% | 26,485 |
| 2010-11-23 | 2010-11-19 | 7.854 | 0 | -5,819 | ||
| 2010-11-22 | 2010-11-18 | 7.888 | 5,819 | +5,819 | 0.00% | 45,901 |
| 2010-10-18 | 2010-10-14 | 8.335 | 0 | -5,819 | ||
| 2010-10-15 | 2010-10-13 | 7.338 | 5,819 | -5,819 | 0.00% | 42,701 |
| 2010-10-14 | 2010-10-12 | 7.269 | 11,638 | +11,638 | 0.00% | 84,602 |
| 2010-09-29 | 2010-09-27 | 7.080 | 0 | -6,401 | ||
| 2010-09-21 | 2010-09-17 | 6.702 | 6,401 | -5,819 | 0.00% | 42,901 |
| 2010-09-17 | 2010-09-15 | 6.066 | 12,220 | +4,655 | 0.00% | 74,132 |
| 2010-09-15 | 2010-09-13 | 5.895 | 7,565 | -1,163 | 0.00% | 44,593 |
| 2010-09-14 | 2010-09-10 | 5.327 | 8,728 | -13,384 | 0.00% | 46,498 |
| 2010-09-07 | 2010-09-03 | 5.379 | 22,112 | -2,909 | 0.00% | 118,941 |
| 2010-08-16 | 2010-08-12 | 4.863 | 25,021 | -582 | 0.00% | 121,689 |
| 2010-08-12 | 2010-08-10 | 4.898 | 25,603 | -1,164 | 0.00% | 125,399 |
| 2010-08-11 | 2010-08-09 | 4.967 | 26,767 | -4,655 | 0.00% | 132,941 |
| 2010-08-09 | 2010-08-05 | 4.743 | 31,422 | -582 | 0.00% | 149,040 |
| 2010-08-04 | 2010-08-02 | 4.709 | 32,004 | -1,746 | 0.00% | 150,701 |
| 2010-07-30 | 2010-07-28 | 4.571 | 33,750 | -2,327 | 0.00% | 154,282 |
| 2010-07-27 | 2010-07-23 | 4.537 | 36,077 | -20,366 | 0.00% | 163,680 |
| 2010-07-23 | 2010-07-21 | 4.348 | 56,443 | -12,220 | 0.00% | 245,409 |
| 2010-07-22 | 2010-07-20 | 4.296 | 68,663 | -26,767 | 0.00% | 295,001 |
| 2010-07-21 | 2010-07-19 | 4.193 | 95,430 | -1,164 | 0.01% | 400,161 |
| 2010-07-20 | 2010-07-16 | 4.245 | 96,594 | -2,909 | 0.01% | 410,022 |
| 2010-07-16 | 2010-07-14 | 4.262 | 99,503 | -11,638 | 0.01% | 424,080 |
| 2010-07-15 | 2010-07-13 | 4.228 | 111,141 | +5,819 | 0.01% | 469,861 |
| 2010-07-12 | 2010-07-08 | 3.901 | 105,322 | -11,638 | 0.01% | 410,870 |
| 2010-07-08 | 2010-07-06 | 3.918 | 116,960 | -5,819 | 0.01% | 458,281 |
| 2010-07-07 | 2010-07-05 | 3.781 | 122,779 | +5,819 | 0.01% | 464,202 |
| 2010-07-05 | 2010-06-30 | 4.193 | 116,960 | -5,819 | 0.01% | 490,441 |
| 2010-07-02 | 2010-06-29 | 4.210 | 122,779 | +8,729 | 0.01% | 516,952 |
| 2010-06-30 | 2010-06-28 | 4.331 | 114,050 | +13,383 | 0.01% | 493,919 |
| 2010-06-29 | 2010-06-25 | 4.331 | 100,667 | +5,819 | 0.01% | 435,961 |
| 2010-06-28 | 2010-06-24 | 4.485 | 94,848 | +36,077 | 0.01% | 425,431 |
| 2010-06-25 | 2010-06-23 | 4.468 | 58,771 | 0.00% | 262,601 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy