History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.660 | 10,000 | +0 | 0.00% | 46,600 |
| 2025-10-13 | 2025-10-09 | 4.720 | 10,000 | +0 | 0.00% | 47,200 |
| 2025-10-10 | 2025-10-08 | 4.500 | 10,000 | +0 | 0.00% | 45,000 |
| 2025-10-09 | 2025-10-06 | 4.700 | 10,000 | +0 | 0.00% | 47,000 |
| 2025-10-08 | 2025-10-03 | 4.730 | 10,000 | +0 | 0.00% | 47,300 |
| 2025-10-06 | 2025-10-02 | 4.810 | 10,000 | +0 | 0.00% | 48,100 |
| 2025-10-03 | 2025-09-30 | 4.880 | 10,000 | +0 | 0.00% | 48,800 |
| 2025-10-02 | 2025-09-29 | 4.910 | 10,000 | +0 | 0.00% | 49,100 |
| 2025-09-30 | 2025-09-26 | 4.800 | 10,000 | +0 | 0.00% | 48,000 |
| 2025-09-29 | 2025-09-25 | 4.860 | 10,000 | +0 | 0.00% | 48,600 |
| 2025-09-26 | 2025-09-24 | 4.950 | 10,000 | +0 | 0.00% | 49,500 |
| 2025-09-25 | 2025-09-23 | 5.000 | 10,000 | +0 | 0.00% | 50,000 |
| 2025-09-24 | 2025-09-22 | 5.070 | 10,000 | +0 | 0.00% | 50,700 |
| 2025-09-23 | 2025-09-19 | 5.120 | 10,000 | +0 | 0.00% | 51,200 |
| 2025-09-22 | 2025-09-18 | 4.980 | 10,000 | +0 | 0.00% | 49,800 |
| 2025-09-19 | 2025-09-17 | 5.050 | 10,000 | +0 | 0.00% | 50,500 |
| 2025-09-18 | 2025-09-16 | 5.080 | 10,000 | +0 | 0.00% | 50,800 |
| 2025-09-17 | 2025-09-15 | 5.260 | 10,000 | +0 | 0.00% | 52,600 |
| 2025-09-16 | 2025-09-12 | 5.250 | 10,000 | +0 | 0.00% | 52,500 |
| 2025-09-15 | 2025-09-11 | 5.260 | 10,000 | +0 | 0.00% | 52,600 |
| 2025-09-12 | 2025-09-10 | 5.250 | 10,000 | +0 | 0.00% | 52,500 |
| 2025-09-11 | 2025-09-09 | 5.350 | 10,000 | +0 | 0.00% | 53,500 |
| 2025-09-10 | 2025-09-08 | 5.310 | 10,000 | +0 | 0.00% | 53,100 |
| 2025-09-09 | 2025-09-05 | 4.920 | 10,000 | +0 | 0.00% | 49,200 |
| 2025-09-08 | 2025-09-04 | 4.680 | 10,000 | +0 | 0.00% | 46,800 |
| 2025-09-05 | 2025-09-03 | 4.800 | 10,000 | +0 | 0.00% | 48,000 |
| 2025-09-04 | 2025-09-02 | 4.790 | 10,000 | +0 | 0.00% | 47,900 |
| 2025-09-03 | 2025-09-01 | 4.970 | 10,000 | +0 | 0.00% | 49,700 |
| 2025-09-02 | 2025-08-29 | 4.820 | 10,000 | +0 | 0.00% | 48,200 |
| 2025-09-01 | 2025-08-28 | 4.770 | 10,000 | +0 | 0.00% | 47,700 |
| 2025-08-29 | 2025-08-27 | 4.840 | 10,000 | +0 | 0.00% | 48,400 |
| 2025-08-28 | 2025-08-26 | 4.970 | 10,000 | +0 | 0.00% | 49,700 |
| 2025-08-27 | 2025-08-25 | 4.950 | 10,000 | +0 | 0.00% | 49,500 |
| 2025-08-26 | 2025-08-22 | 4.840 | 10,000 | +0 | 0.00% | 48,400 |
| 2025-08-25 | 2025-08-21 | 4.870 | 10,000 | +0 | 0.00% | 48,700 |
| 2025-08-22 | 2025-08-20 | 4.860 | 10,000 | +0 | 0.00% | 48,600 |
| 2025-08-21 | 2025-08-19 | 4.830 | 10,000 | +0 | 0.00% | 48,300 |
| 2025-08-20 | 2025-08-18 | 4.930 | 10,000 | +0 | 0.00% | 49,300 |
| 2025-08-19 | 2025-08-15 | 4.930 | 10,000 | +0 | 0.00% | 49,300 |
| 2025-08-18 | 2025-08-14 | 4.880 | 10,000 | +0 | 0.00% | 48,800 |
| 2025-08-15 | 2025-08-13 | 4.840 | 10,000 | +0 | 0.00% | 48,400 |
| 2025-08-14 | 2025-08-12 | 4.750 | 10,000 | +0 | 0.00% | 47,500 |
| 2025-08-13 | 2025-08-11 | 4.760 | 10,000 | +0 | 0.00% | 47,600 |
| 2025-08-12 | 2025-08-08 | 4.730 | 10,000 | +0 | 0.00% | 47,300 |
| 2025-08-11 | 2025-08-07 | 4.720 | 10,000 | +0 | 0.00% | 47,200 |
| 2025-08-08 | 2025-08-06 | 4.720 | 10,000 | +0 | 0.00% | 47,200 |
| 2025-08-07 | 2025-08-05 | 4.680 | 10,000 | +0 | 0.00% | 46,800 |
| 2025-08-06 | 2025-08-04 | 4.630 | 10,000 | +0 | 0.00% | 46,300 |
| 2025-08-05 | 2025-08-01 | 4.640 | 10,000 | +0 | 0.00% | 46,400 |
| 2025-08-04 | 2025-07-31 | 4.680 | 10,000 | +0 | 0.00% | 46,800 |
| 2025-08-01 | 2025-07-30 | 4.870 | 10,000 | +0 | 0.00% | 48,700 |
| 2025-07-31 | 2025-07-29 | 4.920 | 10,000 | +0 | 0.00% | 49,200 |
| 2025-07-30 | 2025-07-28 | 4.840 | 10,000 | +0 | 0.00% | 48,400 |
| 2025-07-29 | 2025-07-25 | 4.840 | 10,000 | +0 | 0.00% | 48,400 |
| 2025-07-28 | 2025-07-24 | 4.840 | 10,000 | +0 | 0.00% | 48,400 |
| 2025-07-25 | 2025-07-23 | 4.770 | 10,000 | +0 | 0.00% | 47,700 |
| 2025-07-24 | 2025-07-22 | 4.660 | 10,000 | +0 | 0.00% | 46,600 |
| 2025-07-23 | 2025-07-21 | 4.550 | 10,000 | +0 | 0.00% | 45,500 |
| 2025-07-22 | 2025-07-18 | 4.360 | 10,000 | +0 | 0.00% | 43,600 |
| 2025-07-21 | 2025-07-17 | 4.300 | 10,000 | +0 | 0.00% | 43,000 |
| 2025-07-18 | 2025-07-16 | 4.350 | 10,000 | +0 | 0.00% | 43,500 |
| 2025-07-17 | 2025-07-15 | 4.520 | 10,000 | +0 | 0.00% | 45,200 |
| 2025-07-16 | 2025-07-14 | 4.530 | 10,000 | +0 | 0.00% | 45,300 |
| 2025-07-15 | 2025-07-11 | 4.320 | 10,000 | +0 | 0.00% | 43,200 |
| 2025-07-14 | 2025-07-10 | 4.390 | 10,000 | +0 | 0.00% | 43,900 |
| 2025-07-11 | 2025-07-09 | 4.320 | 10,000 | +0 | 0.00% | 43,200 |
| 2025-07-10 | 2025-07-08 | 4.200 | 10,000 | +0 | 0.00% | 42,000 |
| 2025-07-09 | 2025-07-07 | 4.080 | 10,000 | +0 | 0.00% | 40,800 |
| 2025-07-08 | 2025-07-04 | 4.070 | 10,000 | +0 | 0.00% | 40,700 |
| 2025-07-07 | 2025-07-03 | 4.210 | 10,000 | +0 | 0.00% | 42,100 |
| 2025-07-04 | 2025-07-02 | 4.290 | 10,000 | +0 | 0.00% | 42,900 |
| 2025-07-03 | 2025-06-30 | 4.190 | 10,000 | +0 | 0.00% | 41,900 |
| 2025-07-02 | 2025-06-27 | 4.210 | 10,000 | +0 | 0.00% | 42,100 |
| 2025-06-30 | 2025-06-26 | 4.180 | 10,000 | +0 | 0.00% | 41,800 |
| 2025-06-27 | 2025-06-25 | 4.190 | 10,000 | +0 | 0.00% | 41,900 |
| 2025-06-26 | 2025-06-24 | 4.130 | 10,000 | +0 | 0.00% | 41,300 |
| 2025-06-25 | 2025-06-23 | 4.080 | 10,000 | +0 | 0.00% | 40,800 |
| 2025-06-24 | 2025-06-20 | 4.000 | 10,000 | +0 | 0.00% | 40,000 |
| 2025-06-23 | 2025-06-19 | 4.020 | 10,000 | +0 | 0.00% | 40,200 |
| 2025-06-20 | 2025-06-18 | 4.170 | 10,000 | +0 | 0.00% | 41,700 |
| 2025-06-19 | 2025-06-17 | 4.090 | 10,000 | +0 | 0.00% | 40,900 |
| 2025-06-18 | 2025-06-16 | 4.150 | 10,000 | -7,000 | 0.00% | 41,500 |
| 2025-06-17 | 2025-06-13 | 4.350 | 17,000 | +7,000 | 0.00% | 73,953 |
| 2025-06-16 | 2025-06-12 | 4.445 | 10,000 | +483 | 0.00% | 44,447 |
| 2024-09-05 | 2024-09-03 | 2.837 | 9,517 | -9,517 | 0.00% | 27,000 |
| 2024-09-04 | 2024-09-02 | 2.795 | 19,034 | +9,517 | 0.00% | 53,201 |
| 2024-08-02 | 2024-07-31 | 3.257 | 9,517 | -5,710 | 0.00% | 31,000 |
| 2024-07-24 | 2024-07-22 | 3.257 | 15,227 | +5,710 | 0.00% | 49,600 |
| 2024-07-19 | 2024-07-17 | 3.352 | 9,517 | -9,517 | 0.00% | 31,900 |
| 2024-07-18 | 2024-07-16 | 3.257 | 19,034 | +9,517 | 0.00% | 62,001 |
| 2024-06-28 | 2024-06-26 | 3.790 | 9,517 | +573 | 0.00% | 36,073 |
| 2024-05-02 | 2024-04-29 | 3.757 | 8,944 | -89,436 | 0.00% | 33,602 |
| 2024-04-26 | 2024-04-24 | 3.511 | 98,380 | -105,534 | 0.00% | 345,401 |
| 2024-04-23 | 2024-04-19 | 3.321 | 203,914 | +105,534 | 0.01% | 677,160 |
| 2024-04-16 | 2024-04-12 | 3.533 | 98,380 | +89,436 | 0.00% | 347,601 |
| 2023-05-15 | 2023-05-11 | 7.410 | 8,944 | +442 | 0.00% | 66,279 |
| 2023-04-13 | 2023-04-11 | 8.210 | 8,502 | -2,550 | 0.00% | 69,803 |
| 2023-04-12 | 2023-04-06 | 7.999 | 11,052 | +2,550 | 0.00% | 88,400 |
| 2022-07-04 | 2022-06-29 | 14.119 | 8,502 | +187 | 0.00% | 120,042 |
| 2022-03-03 | 2022-03-01 | 14.624 | 8,315 | -831 | 0.00% | 121,602 |
| 2022-02-28 | 2022-02-24 | 14.672 | 9,146 | +831 | 0.00% | 134,194 |
| 2022-01-10 | 2022-01-06 | 15.803 | 8,315 | -1,663 | 0.00% | 131,402 |
| 2021-12-16 | 2021-12-14 | 13.614 | 9,978 | +1,663 | 0.00% | 135,842 |
| 2021-12-13 | 2021-12-09 | 15.490 | 8,315 | -3,326 | 0.00% | 128,802 |
| 2021-12-06 | 2021-12-02 | 13.518 | 11,641 | +1,663 | 0.00% | 157,362 |
| 2021-11-24 | 2021-11-22 | 13.927 | 9,978 | -1,663 | 0.00% | 138,962 |
| 2021-11-22 | 2021-11-18 | 13.205 | 11,641 | +1,663 | 0.00% | 153,722 |
| 2021-11-18 | 2021-11-16 | 14.071 | 9,978 | -831 | 0.00% | 140,402 |
| 2021-11-16 | 2021-11-12 | 14.432 | 10,809 | -1,663 | 0.00% | 155,995 |
| 2021-11-12 | 2021-11-10 | 13.398 | 12,472 | +1,663 | 0.00% | 167,096 |
| 2021-11-08 | 2021-11-04 | 13.807 | 10,809 | +831 | 0.00% | 149,235 |
| 2021-09-28 | 2021-09-24 | 15.155 | 9,978 | +1,663 | 0.00% | 151,216 |
| 2021-09-27 | 2021-09-23 | 15.228 | 8,315 | +80 | 0.00% | 126,619 |
| 2021-09-20 | 2021-09-16 | 16.345 | 8,235 | -1,647 | 0.00% | 134,601 |
| 2021-09-17 | 2021-09-15 | 15.932 | 9,882 | +1,647 | 0.00% | 157,441 |
| 2021-06-21 | 2021-06-17 | 23.919 | 8,235 | +158 | 0.00% | 196,970 |
| 2021-01-13 | 2021-01-11 | 15.252 | 8,077 | -1,616 | 0.00% | 123,194 |
| 2021-01-08 | 2021-01-06 | 15.475 | 9,693 | -1,615 | 0.00% | 150,002 |
| 2020-12-28 | 2020-12-22 | 14.411 | 11,308 | +1,615 | 0.00% | 162,955 |
| 2020-12-15 | 2020-12-11 | 15.252 | 9,693 | +1,616 | 0.00% | 147,842 |
| 2020-09-14 | 2020-09-10 | 17.255 | 8,077 | +68 | 0.00% | 139,368 |
| 2020-05-27 | 2020-05-25 | 13.243 | 8,009 | +216 | 0.00% | 106,063 |
| 2019-09-06 | 2019-09-04 | 9.447 | 7,793 | +130 | 0.00% | 73,624 |
| 2019-07-03 | 2019-06-28 | 8.195 | 7,663 | -38,318 | 0.00% | 62,796 |
| 2019-06-13 | 2019-06-11 | 7.020 | 45,981 | -38,317 | 0.00% | 322,800 |
| 2019-05-30 | 2019-05-28 | 7.127 | 84,298 | +3,273 | 0.00% | 600,830 |
| 2019-04-10 | 2019-04-08 | 7.399 | 81,025 | -36,829 | 0.00% | 599,502 |
| 2019-04-09 | 2019-04-04 | 7.236 | 117,854 | -14,732 | 0.01% | 852,799 |
| 2019-04-08 | 2019-04-03 | 7.073 | 132,586 | +7,366 | 0.01% | 937,801 |
| 2019-04-04 | 2019-04-02 | 7.155 | 125,220 | +7,366 | 0.01% | 895,900 |
| 2019-04-02 | 2019-03-29 | 6.897 | 117,854 | -81,025 | 0.01% | 812,799 |
| 2019-01-23 | 2019-01-21 | 6.041 | 198,879 | -7,366 | 0.01% | 1,201,501 |
| 2018-12-10 | 2018-12-06 | 5.498 | 206,245 | +3,683 | 0.01% | 1,134,002 |
| 2018-11-12 | 2018-11-08 | 5.688 | 202,562 | +7,366 | 0.01% | 1,152,251 |
| 2018-09-12 | 2018-09-10 | 6.073 | 195,196 | +4,519 | 0.01% | 1,185,493 |
| 2018-09-07 | 2018-09-05 | 6.185 | 190,677 | +35,976 | 0.01% | 1,179,247 |
| 2018-09-04 | 2018-08-31 | 6.296 | 154,701 | +35,977 | 0.01% | 973,953 |
| 2018-09-03 | 2018-08-30 | 6.379 | 118,724 | +3,598 | 0.01% | 757,352 |
| 2018-08-31 | 2018-08-29 | 6.782 | 115,126 | -3,598 | 0.01% | 780,800 |
| 2018-08-17 | 2018-08-15 | 6.101 | 118,724 | +25,184 | 0.01% | 724,352 |
| 2018-08-13 | 2018-08-09 | 6.407 | 93,540 | +3,598 | 0.00% | 599,301 |
| 2018-07-17 | 2018-07-13 | 7.046 | 89,942 | +43,172 | 0.00% | 633,749 |
| 2018-07-16 | 2018-07-12 | 7.227 | 46,770 | -43,172 | 0.00% | 338,000 |
| 2018-06-29 | 2018-06-27 | 6.615 | 89,942 | +43,172 | 0.00% | 594,999 |
| 2018-06-14 | 2018-06-12 | 8.089 | 46,770 | -28,781 | 0.00% | 378,301 |
| 2018-06-13 | 2018-06-11 | 7.866 | 75,551 | +71,953 | 0.00% | 594,297 |
| 2018-06-07 | 2018-06-05 | 8.158 | 3,598 | -28,781 | 0.00% | 29,353 |
| 2018-06-06 | 2018-06-04 | 8.130 | 32,379 | -28,782 | 0.00% | 263,248 |
| 2018-05-30 | 2018-05-28 | 8.263 | 61,161 | +57,563 | 0.00% | 505,396 |
| 2018-05-29 | 2018-05-25 | 8.249 | 3,598 | +113 | 0.00% | 29,680 |
| 2018-02-14 | 2018-02-12 | 7.431 | 3,485 | -69,705 | 0.00% | 25,898 |
| 2018-02-13 | 2018-02-09 | 7.302 | 73,190 | +69,705 | 0.00% | 534,447 |
| 2018-01-17 | 2018-01-15 | 7.431 | 3,485 | -6,971 | 0.00% | 25,898 |
| 2017-11-27 | 2017-11-23 | 7.245 | 10,456 | +3,485 | 0.00% | 75,752 |
| 2017-11-06 | 2017-11-02 | 7.560 | 6,971 | +6,971 | 0.00% | 52,704 |
| 2016-05-27 | 2016-05-25 | 5.927 | 0 | -6,799 | ||
| 2016-05-17 | 2016-05-13 | 6.316 | 6,799 | +213 | 0.00% | 42,943 |
| 2016-04-08 | 2016-04-06 | 6.119 | 6,586 | +6,586 | 0.00% | 40,298 |
| 2014-07-25 | 2014-07-23 | 7.086 | 0 | -19,390 | ||
| 2014-06-05 | 2014-06-03 | 6.955 | 19,390 | +541 | 0.00% | 134,866 |
| 2014-03-18 | 2014-03-14 | 6.860 | 18,849 | +18,849 | 0.00% | 129,303 |
| 2013-12-03 | 2013-11-29 | 8.340 | 0 | -18,849 | ||
| 2013-12-02 | 2013-11-28 | 8.292 | 18,849 | +18,849 | 0.00% | 156,304 |
| 2013-11-29 | 2013-11-27 | 8.436 | 0 | -8,168 | ||
| 2013-11-28 | 2013-11-26 | 7.942 | 8,168 | -4,398 | 0.00% | 64,873 |
| 2013-11-25 | 2013-11-21 | 7.783 | 12,566 | +12,566 | 0.00% | 97,803 |
| 2013-11-21 | 2013-11-19 | 7.719 | 0 | -31,414 | ||
| 2013-06-05 | 2013-06-03 | 7.247 | 31,414 | +849 | 0.00% | 227,652 |
| 2013-03-06 | 2013-03-04 | 8.621 | 30,565 | -6,113 | 0.00% | 263,499 |
| 2013-01-07 | 2013-01-03 | 9.570 | 36,678 | -30,565 | 0.00% | 350,998 |
| 2012-12-28 | 2012-12-24 | 8.506 | 67,243 | -3,057 | 0.00% | 571,997 |
| 2012-12-20 | 2012-12-18 | 8.670 | 70,300 | +3,057 | 0.00% | 609,502 |
| 2012-12-19 | 2012-12-17 | 8.425 | 67,243 | -3,057 | 0.00% | 566,497 |
| 2012-12-17 | 2012-12-13 | 8.245 | 70,300 | -3,056 | 0.00% | 579,602 |
| 2012-12-14 | 2012-12-12 | 8.310 | 73,356 | +6,113 | 0.00% | 609,597 |
| 2012-12-13 | 2012-12-11 | 8.228 | 67,243 | -12,226 | 0.00% | 553,298 |
| 2012-12-12 | 2012-12-10 | 8.261 | 79,469 | +6,113 | 0.00% | 656,497 |
| 2012-12-11 | 2012-12-07 | 8.081 | 73,356 | +3,056 | 0.00% | 592,797 |
| 2012-12-10 | 2012-12-06 | 7.787 | 70,300 | -9,169 | 0.00% | 547,401 |
| 2012-12-06 | 2012-12-04 | 7.459 | 79,469 | -6,113 | 0.00% | 592,797 |
| 2012-12-05 | 2012-12-03 | 7.427 | 85,582 | -3,057 | 0.00% | 635,597 |
| 2012-11-29 | 2012-11-27 | 7.378 | 88,639 | +9,170 | 0.00% | 653,951 |
| 2012-11-28 | 2012-11-26 | 7.459 | 79,469 | -6,113 | 0.00% | 592,797 |
| 2012-11-23 | 2012-11-21 | 7.263 | 85,582 | -6,113 | 0.00% | 621,597 |
| 2012-11-22 | 2012-11-20 | 7.296 | 91,695 | +6,113 | 0.00% | 668,997 |
| 2012-11-21 | 2012-11-19 | 7.165 | 85,582 | +6,113 | 0.00% | 613,197 |
| 2012-11-07 | 2012-11-05 | 7.541 | 79,469 | +12,226 | 0.00% | 599,297 |
| 2012-09-13 | 2012-09-11 | 6.380 | 67,243 | -10,392 | 0.00% | 428,998 |
| 2012-09-12 | 2012-09-10 | 6.282 | 77,635 | -7,947 | 0.00% | 487,677 |
| 2012-08-27 | 2012-08-23 | 6.233 | 85,582 | +18,339 | 0.00% | 533,398 |
| 2012-08-22 | 2012-08-20 | 6.347 | 67,243 | -30,565 | 0.00% | 426,798 |
| 2012-07-12 | 2012-07-10 | 5.807 | 97,808 | +30,565 | 0.01% | 567,997 |
| 2012-07-10 | 2012-07-06 | 6.151 | 67,243 | -30,565 | 0.00% | 413,598 |
| 2012-07-03 | 2012-06-28 | 5.202 | 97,808 | +30,565 | 0.01% | 508,798 |
| 2012-06-25 | 2012-06-21 | 6.462 | 67,243 | -6,113 | 0.00% | 434,498 |
| 2012-06-05 | 2012-06-01 | 6.883 | 73,356 | +2,228 | 0.00% | 504,938 |
| 2012-05-22 | 2012-05-18 | 6.360 | 71,128 | +5,928 | 0.00% | 452,401 |
| 2012-05-14 | 2012-05-10 | 6.327 | 65,200 | -11,855 | 0.00% | 412,497 |
| 2012-04-20 | 2012-04-18 | 8.655 | 77,055 | -41,491 | 0.00% | 666,899 |
| 2012-04-19 | 2012-04-17 | 8.705 | 118,546 | +41,491 | 0.01% | 1,031,997 |
| 2012-03-16 | 2012-03-14 | 8.824 | 77,055 | +29,636 | 0.00% | 679,899 |
| 2012-03-08 | 2012-03-06 | 8.621 | 47,419 | +17,782 | 0.00% | 408,804 |
| 2012-03-06 | 2012-03-02 | 9.144 | 29,637 | -29,636 | 0.00% | 271,004 |
| 2012-03-02 | 2012-02-29 | 8.739 | 59,273 | -5,927 | 0.00% | 517,999 |
| 2012-02-27 | 2012-02-23 | 8.520 | 65,200 | +5,927 | 0.00% | 555,496 |
| 2012-02-15 | 2012-02-13 | 8.098 | 59,273 | +29,636 | 0.00% | 479,999 |
| 2012-02-14 | 2012-02-10 | 8.233 | 29,637 | -5,927 | 0.00% | 244,004 |
| 2012-01-27 | 2012-01-20 | 6.985 | 35,564 | -29,636 | 0.00% | 248,401 |
| 2012-01-17 | 2012-01-13 | 6.546 | 65,200 | -2,964 | 0.00% | 426,797 |
| 2012-01-10 | 2012-01-06 | 5.618 | 68,164 | +29,636 | 0.00% | 382,949 |
| 2012-01-03 | 2011-12-29 | 5.669 | 38,528 | -2,963 | 0.00% | 218,403 |
| 2011-12-21 | 2011-12-19 | 5.449 | 41,491 | -5,928 | 0.00% | 226,099 |
| 2011-12-20 | 2011-12-16 | 5.567 | 47,419 | +5,928 | 0.00% | 264,003 |
| 2011-12-08 | 2011-12-06 | 5.922 | 41,491 | -5,928 | 0.00% | 245,699 |
| 2011-12-07 | 2011-12-05 | 6.209 | 47,419 | -5,927 | 0.00% | 294,403 |
| 2011-12-06 | 2011-12-02 | 6.225 | 53,346 | +5,927 | 0.00% | 332,101 |
| 2011-11-29 | 2011-11-25 | 5.230 | 47,419 | -2,963 | 0.00% | 248,003 |
| 2011-11-28 | 2011-11-24 | 5.432 | 50,382 | +2,963 | 0.00% | 273,699 |
| 2011-11-25 | 2011-11-23 | 5.483 | 47,419 | -5,927 | 0.00% | 260,003 |
| 2011-11-24 | 2011-11-22 | 5.669 | 53,346 | +5,927 | 0.00% | 302,401 |
| 2011-11-16 | 2011-11-14 | 6.225 | 47,419 | +2,964 | 0.00% | 295,203 |
| 2011-11-14 | 2011-11-10 | 6.158 | 44,455 | +5,927 | 0.00% | 273,751 |
| 2011-11-11 | 2011-11-09 | 6.681 | 38,528 | -2,963 | 0.00% | 257,403 |
| 2011-11-10 | 2011-11-08 | 6.563 | 41,491 | +5,927 | 0.00% | 272,299 |
| 2011-11-09 | 2011-11-07 | 6.765 | 35,564 | -1,185 | 0.00% | 240,601 |
| 2011-11-08 | 2011-11-04 | 6.900 | 36,749 | +7,112 | 0.00% | 253,578 |
| 2011-11-07 | 2011-11-03 | 6.867 | 29,637 | -2,963 | 0.00% | 203,503 |
| 2011-11-01 | 2011-10-28 | 7.390 | 32,600 | +2,963 | 0.00% | 240,898 |
| 2011-10-31 | 2011-10-27 | 7.423 | 29,637 | -5,927 | 0.00% | 220,003 |
| 2011-10-28 | 2011-10-26 | 7.069 | 35,564 | +2,964 | 0.00% | 251,401 |
| 2011-10-27 | 2011-10-25 | 6.816 | 32,600 | -2,964 | 0.00% | 222,198 |
| 2011-10-25 | 2011-10-21 | 6.293 | 35,564 | -2,964 | 0.00% | 223,801 |
| 2011-10-21 | 2011-10-19 | 6.158 | 38,528 | +8,891 | 0.00% | 237,253 |
| 2011-10-19 | 2011-10-17 | 6.529 | 29,637 | -5,927 | 0.00% | 193,503 |
| 2011-10-18 | 2011-10-14 | 6.242 | 35,564 | +2,964 | 0.00% | 222,001 |
| 2011-10-17 | 2011-10-13 | 6.512 | 32,600 | +2,963 | 0.00% | 212,298 |
| 2011-10-14 | 2011-10-12 | 5.888 | 29,637 | -5,927 | 0.00% | 174,503 |
| 2011-10-11 | 2011-10-07 | 5.669 | 35,564 | +5,927 | 0.00% | 201,601 |
| 2011-09-26 | 2011-09-22 | 5.955 | 29,637 | -2,963 | 0.00% | 176,503 |
| 2011-09-23 | 2011-09-21 | 6.327 | 32,600 | -2,964 | 0.00% | 206,249 |
| 2011-09-22 | 2011-09-20 | 6.428 | 35,564 | +5,927 | 0.00% | 228,601 |
| 2011-09-21 | 2011-09-19 | 6.276 | 29,637 | -8,891 | 0.00% | 186,003 |
| 2011-09-20 | 2011-09-16 | 6.478 | 38,528 | +2,964 | 0.00% | 249,603 |
| 2011-09-19 | 2011-09-15 | 6.344 | 35,564 | +5,927 | 0.00% | 225,601 |
| 2011-09-08 | 2011-09-06 | 6.529 | 29,637 | -14,818 | 0.00% | 193,503 |
| 2011-09-07 | 2011-09-05 | 6.360 | 44,455 | -2,964 | 0.00% | 282,751 |
| 2011-09-06 | 2011-09-02 | 6.630 | 47,419 | +11,855 | 0.00% | 314,403 |
| 2011-09-02 | 2011-08-31 | 6.782 | 35,564 | +2,964 | 0.00% | 241,201 |
| 2011-08-30 | 2011-08-26 | 6.377 | 32,600 | -2,964 | 0.00% | 207,899 |
| 2011-08-29 | 2011-08-25 | 6.377 | 35,564 | -5,927 | 0.00% | 226,801 |
| 2011-08-25 | 2011-08-23 | 6.613 | 41,491 | +5,927 | 0.00% | 274,399 |
| 2011-08-24 | 2011-08-22 | 6.344 | 35,564 | +5,927 | 0.00% | 225,601 |
| 2011-08-23 | 2011-08-19 | 7.373 | 29,637 | -5,927 | 0.00% | 218,503 |
| 2011-08-17 | 2011-08-15 | 7.929 | 35,564 | -11,855 | 0.00% | 282,001 |
| 2011-08-15 | 2011-08-11 | 7.609 | 47,419 | +11,855 | 0.00% | 360,804 |
| 2011-08-12 | 2011-08-10 | 7.862 | 35,564 | +5,927 | 0.00% | 279,601 |
| 2011-08-09 | 2011-08-05 | 8.250 | 29,637 | +20,746 | 0.00% | 244,504 |
| 2011-08-08 | 2011-08-04 | 8.705 | 8,891 | +2,964 | 0.00% | 77,400 |
| 2011-08-05 | 2011-08-03 | 9.313 | 5,927 | +5,927 | 0.00% | 55,197 |
| 2011-07-15 | 2011-07-13 | 11.219 | 0 | -2,964 | ||
| 2011-07-14 | 2011-07-12 | 11.051 | 2,964 | +2,964 | 0.00% | 32,754 |
| 2011-07-13 | 2011-07-11 | 11.506 | 0 | -2,964 | ||
| 2011-07-12 | 2011-07-08 | 11.270 | 2,964 | +2,964 | 0.00% | 33,404 |
| 2011-06-09 | 2011-06-07 | 10.477 | 0 | -5,927 | ||
| 2011-06-03 | 2011-06-01 | 11.169 | 5,927 | -2,964 | 0.00% | 66,196 |
| 2011-05-30 | 2011-05-26 | 11.274 | 8,891 | -2,964 | 0.00% | 100,234 |
| 2011-05-27 | 2011-05-25 | 11.463 | 11,855 | -2,692 | 0.00% | 135,890 |
| 2011-05-26 | 2011-05-24 | 11.325 | 14,547 | +5,819 | 0.00% | 164,747 |
| 2011-05-16 | 2011-05-12 | 12.408 | 8,728 | -29,095 | 0.00% | 108,296 |
| 2011-05-12 | 2011-05-09 | 12.752 | 37,823 | +29,095 | 0.00% | 482,303 |
| 2011-05-11 | 2011-05-06 | 12.597 | 8,728 | -29,095 | 0.00% | 109,946 |
| 2011-05-06 | 2011-05-04 | 12.545 | 37,823 | +29,095 | 0.00% | 474,503 |
| 2011-05-05 | 2011-05-03 | 12.992 | 8,728 | +5,819 | 0.00% | 113,396 |
| 2011-05-03 | 2011-04-28 | 12.339 | 2,909 | -5,819 | 0.00% | 35,895 |
| 2011-04-26 | 2011-04-20 | 12.820 | 8,728 | -34,914 | 0.00% | 111,896 |
| 2011-04-21 | 2011-04-19 | 12.666 | 43,642 | +2,910 | 0.00% | 552,754 |
| 2011-04-18 | 2011-04-14 | 13.095 | 40,732 | +29,094 | 0.00% | 533,397 |
| 2011-04-15 | 2011-04-13 | 12.975 | 11,638 | -29,094 | 0.00% | 151,003 |
| 2011-04-13 | 2011-04-11 | 13.284 | 40,732 | +26,185 | 0.00% | 541,097 |
| 2011-04-12 | 2011-04-08 | 12.855 | 14,547 | +8,728 | 0.00% | 186,997 |
| 2011-04-11 | 2011-04-07 | 12.700 | 5,819 | +5,819 | 0.00% | 73,901 |
| 2011-01-24 | 2011-01-20 | 12.717 | 0 | -5,819 | ||
| 2011-01-18 | 2011-01-14 | 11.806 | 5,819 | -5,819 | 0.00% | 68,701 |
| 2011-01-12 | 2011-01-10 | 10.947 | 11,638 | +5,819 | 0.00% | 127,402 |
| 2011-01-10 | 2011-01-06 | 11.755 | 5,819 | +5,819 | 0.00% | 68,401 |
| 2011-01-06 | 2011-01-04 | 11.669 | 0 | -5,819 | ||
| 2011-01-04 | 2010-12-31 | 10.758 | 5,819 | +5,819 | 0.00% | 62,601 |
| 2010-12-01 | 2010-11-29 | 8.696 | 0 | -8,728 | ||
| 2010-11-29 | 2010-11-25 | 7.665 | 8,728 | -3,492 | 0.00% | 66,897 |
| 2010-11-26 | 2010-11-24 | 7.562 | 12,220 | +9,311 | 0.00% | 92,403 |
| 2010-11-22 | 2010-11-18 | 7.888 | 2,909 | -5,819 | 0.00% | 22,946 |
| 2010-11-19 | 2010-11-17 | 7.476 | 8,728 | +5,819 | 0.00% | 65,248 |
| 2010-11-16 | 2010-11-12 | 8.386 | 2,909 | -2,910 | 0.00% | 24,396 |
| 2010-11-15 | 2010-11-11 | 8.782 | 5,819 | +5,819 | 0.00% | 51,101 |
| 2010-11-12 | 2010-11-10 | 8.679 | 0 | -3,491 | ||
| 2010-10-29 | 2010-10-27 | 8.610 | 3,491 | +3,491 | 0.00% | 30,057 |
| 2010-10-13 | 2010-10-11 | 7.476 | 0 | -11,638 | ||
| 2010-10-11 | 2010-10-07 | 7.974 | 11,638 | +5,819 | 0.00% | 92,802 |
| 2010-10-08 | 2010-10-06 | 7.802 | 5,819 | +5,819 | 0.00% | 45,401 |
| 2010-09-15 | 2010-09-13 | 5.895 | 0 | -11,638 | ||
| 2010-09-14 | 2010-09-10 | 5.327 | 11,638 | +11,638 | 0.00% | 62,001 |
| 2010-08-13 | 2010-08-11 | 4.829 | 0 | -9,310 | ||
| 2010-08-02 | 2010-07-29 | 4.554 | 9,310 | +5,819 | 0.00% | 42,399 |
| 2010-06-25 | 2010-06-23 | 4.468 | 3,491 | 0.00% | 15,599 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy