History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.660 | 333,000 | +0 | 0.01% | 1,551,780 |
| 2025-10-13 | 2025-10-09 | 4.720 | 333,000 | +0 | 0.01% | 1,571,760 |
| 2025-10-10 | 2025-10-08 | 4.500 | 333,000 | +0 | 0.01% | 1,498,500 |
| 2025-10-09 | 2025-10-06 | 4.700 | 333,000 | +0 | 0.01% | 1,565,100 |
| 2025-10-08 | 2025-10-03 | 4.730 | 333,000 | +0 | 0.01% | 1,575,090 |
| 2025-10-06 | 2025-10-02 | 4.810 | 333,000 | +0 | 0.01% | 1,601,730 |
| 2025-10-03 | 2025-09-30 | 4.880 | 333,000 | +0 | 0.01% | 1,625,040 |
| 2025-10-02 | 2025-09-29 | 4.910 | 333,000 | +0 | 0.01% | 1,635,030 |
| 2025-09-30 | 2025-09-26 | 4.800 | 333,000 | +0 | 0.01% | 1,598,400 |
| 2025-09-29 | 2025-09-25 | 4.860 | 333,000 | +0 | 0.01% | 1,618,380 |
| 2025-09-26 | 2025-09-24 | 4.950 | 333,000 | +0 | 0.01% | 1,648,350 |
| 2025-09-25 | 2025-09-23 | 5.000 | 333,000 | +0 | 0.01% | 1,665,000 |
| 2025-09-24 | 2025-09-22 | 5.070 | 333,000 | +0 | 0.01% | 1,688,310 |
| 2025-09-23 | 2025-09-19 | 5.120 | 333,000 | +0 | 0.01% | 1,704,960 |
| 2025-09-22 | 2025-09-18 | 4.980 | 333,000 | +0 | 0.01% | 1,658,340 |
| 2025-09-19 | 2025-09-17 | 5.050 | 333,000 | +0 | 0.01% | 1,681,650 |
| 2025-09-18 | 2025-09-16 | 5.080 | 333,000 | +0 | 0.01% | 1,691,640 |
| 2025-09-17 | 2025-09-15 | 5.260 | 333,000 | -5,000 | 0.01% | 1,751,580 |
| 2025-09-16 | 2025-09-12 | 5.250 | 338,000 | -6,000 | 0.01% | 1,774,500 |
| 2025-09-10 | 2025-09-08 | 5.310 | 344,000 | +35,000 | 0.01% | 1,826,640 |
| 2025-08-27 | 2025-08-25 | 4.950 | 309,000 | -10,000 | 0.01% | 1,529,550 |
| 2025-08-21 | 2025-08-19 | 4.830 | 319,000 | -1,000 | 0.01% | 1,540,770 |
| 2025-07-31 | 2025-07-29 | 4.920 | 320,000 | -5,000 | 0.01% | 1,574,400 |
| 2025-07-28 | 2025-07-24 | 4.840 | 325,000 | -1,000 | 0.01% | 1,573,000 |
| 2025-07-25 | 2025-07-23 | 4.770 | 326,000 | -4,000 | 0.01% | 1,555,020 |
| 2025-07-23 | 2025-07-21 | 4.550 | 330,000 | -9,000 | 0.01% | 1,501,500 |
| 2025-07-14 | 2025-07-10 | 4.390 | 339,000 | -50,000 | 0.01% | 1,488,210 |
| 2025-06-23 | 2025-06-19 | 4.020 | 389,000 | +50,000 | 0.01% | 1,563,780 |
| 2025-06-17 | 2025-06-13 | 4.350 | 339,000 | +20,000 | 0.01% | 1,474,702 |
| 2025-06-16 | 2025-06-12 | 4.445 | 319,000 | +15,411 | 0.01% | 1,417,866 |
| 2025-06-11 | 2025-06-09 | 4.392 | 303,589 | -13,324 | 0.01% | 1,333,418 |
| 2025-06-09 | 2025-06-05 | 4.371 | 316,913 | -49,488 | 0.01% | 1,385,280 |
| 2025-05-15 | 2025-05-13 | 4.129 | 366,401 | +47,585 | 0.01% | 1,513,050 |
| 2025-05-02 | 2025-04-29 | 4.298 | 318,816 | -23,793 | 0.01% | 1,370,148 |
| 2025-04-16 | 2025-04-14 | 4.371 | 342,609 | -16,178 | 0.01% | 1,497,601 |
| 2025-04-15 | 2025-04-11 | 4.392 | 358,787 | +16,178 | 0.01% | 1,575,858 |
| 2025-04-11 | 2025-04-09 | 4.361 | 342,609 | -22,840 | 0.01% | 1,494,001 |
| 2025-04-10 | 2025-04-08 | 4.413 | 365,449 | -30,454 | 0.01% | 1,612,799 |
| 2025-04-09 | 2025-04-07 | 4.035 | 395,903 | -28,551 | 0.01% | 1,597,438 |
| 2025-04-08 | 2025-04-03 | 4.193 | 424,454 | -2,855 | 0.01% | 1,779,540 |
| 2025-04-02 | 2025-03-31 | 3.667 | 427,309 | +59,005 | 0.01% | 1,567,009 |
| 2025-04-01 | 2025-03-28 | 3.646 | 368,304 | +19,033 | 0.01% | 1,342,889 |
| 2025-03-27 | 2025-03-25 | 3.730 | 349,271 | +2,856 | 0.01% | 1,302,852 |
| 2025-03-19 | 2025-03-17 | 3.993 | 346,415 | +9,516 | 0.01% | 1,383,198 |
| 2025-03-17 | 2025-03-13 | 3.594 | 336,899 | -2,855 | 0.01% | 1,210,682 |
| 2025-03-14 | 2025-03-12 | 3.541 | 339,754 | -1,903 | 0.01% | 1,203,091 |
| 2025-03-12 | 2025-03-10 | 3.615 | 341,657 | +2,855 | 0.01% | 1,234,960 |
| 2025-03-10 | 2025-03-06 | 3.699 | 338,802 | -1,903 | 0.01% | 1,253,120 |
| 2025-03-04 | 2025-02-28 | 3.383 | 340,705 | -20,938 | 0.01% | 1,152,759 |
| 2025-03-03 | 2025-02-27 | 3.583 | 361,643 | +20,938 | 0.01% | 1,295,802 |
| 2025-02-28 | 2025-02-26 | 3.510 | 340,705 | -9,517 | 0.01% | 1,195,719 |
| 2025-02-27 | 2025-02-25 | 3.394 | 350,222 | +951 | 0.01% | 1,188,639 |
| 2025-02-25 | 2025-02-21 | 3.625 | 349,271 | -42,826 | 0.01% | 1,266,152 |
| 2025-02-07 | 2025-02-05 | 3.415 | 392,097 | -12,372 | 0.01% | 1,339,001 |
| 2025-01-02 | 2024-12-27 | 3.636 | 404,469 | -951 | 0.01% | 1,470,501 |
| 2024-12-27 | 2024-12-20 | 3.510 | 405,420 | +2,855 | 0.01% | 1,422,839 |
| 2024-10-21 | 2024-10-17 | 3.972 | 402,565 | +1,903 | 0.01% | 1,598,939 |
| 2024-10-18 | 2024-10-16 | 4.077 | 400,662 | +4,759 | 0.01% | 1,633,481 |
| 2024-10-15 | 2024-10-10 | 4.361 | 395,903 | -6,662 | 0.01% | 1,726,398 |
| 2024-10-14 | 2024-10-09 | 4.266 | 402,565 | -952 | 0.01% | 1,717,379 |
| 2024-10-10 | 2024-10-08 | 4.623 | 403,517 | -11,420 | 0.01% | 1,865,600 |
| 2024-10-09 | 2024-10-07 | 5.212 | 414,937 | -18,082 | 0.01% | 2,162,559 |
| 2024-10-08 | 2024-10-04 | 4.560 | 433,019 | -71,377 | 0.01% | 1,974,699 |
| 2024-10-07 | 2024-10-03 | 4.529 | 504,396 | +1,903 | 0.02% | 2,284,299 |
| 2024-10-04 | 2024-10-02 | 4.960 | 502,493 | +7,614 | 0.02% | 2,492,161 |
| 2024-10-03 | 2024-09-30 | 4.151 | 494,879 | +79,942 | 0.02% | 2,053,999 |
| 2024-10-02 | 2024-09-27 | 3.888 | 414,937 | -23,792 | 0.01% | 1,613,199 |
| 2024-09-30 | 2024-09-26 | 3.425 | 438,729 | -4,759 | 0.01% | 1,502,858 |
| 2024-09-27 | 2024-09-25 | 3.131 | 443,488 | -4,758 | 0.02% | 1,388,680 |
| 2024-09-26 | 2024-09-24 | 3.079 | 448,246 | -8,566 | 0.02% | 1,380,029 |
| 2024-09-24 | 2024-09-20 | 3.016 | 456,812 | +14,276 | 0.02% | 1,377,601 |
| 2024-09-10 | 2024-09-05 | 2.774 | 442,536 | +9,517 | 0.01% | 1,227,599 |
| 2024-09-04 | 2024-09-02 | 2.795 | 433,019 | +3,806 | 0.01% | 1,210,299 |
| 2024-09-03 | 2024-08-30 | 2.932 | 429,213 | +11,421 | 0.01% | 1,258,291 |
| 2024-08-07 | 2024-08-05 | 3.131 | 417,792 | +3,806 | 0.01% | 1,308,219 |
| 2024-07-31 | 2024-07-29 | 3.184 | 413,986 | +5,711 | 0.01% | 1,318,052 |
| 2024-07-30 | 2024-07-26 | 3.173 | 408,275 | +1,903 | 0.01% | 1,295,579 |
| 2024-07-26 | 2024-07-24 | 3.173 | 406,372 | +22,841 | 0.01% | 1,289,540 |
| 2024-07-18 | 2024-07-16 | 3.257 | 383,531 | +63,763 | 0.01% | 1,249,299 |
| 2024-07-17 | 2024-07-15 | 3.289 | 319,768 | +2,855 | 0.01% | 1,051,680 |
| 2024-07-15 | 2024-07-11 | 3.352 | 316,913 | +1,903 | 0.01% | 1,062,270 |
| 2024-06-28 | 2024-06-26 | 3.790 | 315,010 | +18,977 | 0.01% | 1,194,020 |
| 2024-06-25 | 2024-06-21 | 3.779 | 296,033 | -2,683 | 0.01% | 1,118,779 |
| 2024-06-24 | 2024-06-20 | 3.858 | 298,716 | +2,683 | 0.01% | 1,152,299 |
| 2024-05-31 | 2024-05-29 | 4.260 | 296,033 | -4,472 | 0.01% | 1,261,109 |
| 2024-05-28 | 2024-05-24 | 4.428 | 300,505 | -2,683 | 0.01% | 1,330,560 |
| 2024-05-24 | 2024-05-22 | 4.808 | 303,188 | +894 | 0.01% | 1,457,700 |
| 2024-05-22 | 2024-05-20 | 5.032 | 302,294 | +2,683 | 0.01% | 1,521,002 |
| 2024-05-21 | 2024-05-17 | 4.808 | 299,611 | +895 | 0.01% | 1,440,502 |
| 2024-05-20 | 2024-05-16 | 4.618 | 298,716 | +2,683 | 0.01% | 1,379,419 |
| 2024-05-17 | 2024-05-14 | 4.305 | 296,033 | +1,789 | 0.01% | 1,274,349 |
| 2024-05-14 | 2024-05-10 | 4.316 | 294,244 | -26,831 | 0.01% | 1,269,938 |
| 2024-05-08 | 2024-05-06 | 4.081 | 321,075 | +17,887 | 0.01% | 1,310,349 |
| 2024-05-07 | 2024-05-03 | 4.092 | 303,188 | -18,782 | 0.01% | 1,240,740 |
| 2024-05-06 | 2024-05-02 | 4.036 | 321,970 | -1,788 | 0.01% | 1,299,602 |
| 2024-05-03 | 2024-04-30 | 3.690 | 323,758 | -1,789 | 0.01% | 1,194,599 |
| 2024-05-02 | 2024-04-29 | 3.757 | 325,547 | -89,436 | 0.01% | 1,223,040 |
| 2024-04-30 | 2024-04-26 | 3.667 | 414,983 | +1,789 | 0.01% | 1,521,920 |
| 2024-04-29 | 2024-04-25 | 3.489 | 413,194 | +2,683 | 0.01% | 1,441,439 |
| 2024-04-23 | 2024-04-19 | 3.321 | 410,511 | +3,577 | 0.01% | 1,363,229 |
| 2024-04-18 | 2024-04-16 | 3.366 | 406,934 | +17,887 | 0.01% | 1,369,551 |
| 2024-04-12 | 2024-04-10 | 3.746 | 389,047 | +89,436 | 0.01% | 1,457,251 |
| 2024-04-05 | 2024-04-02 | 3.690 | 299,611 | +17,888 | 0.01% | 1,105,501 |
| 2024-03-21 | 2024-03-19 | 4.383 | 281,723 | -17,888 | 0.01% | 1,234,798 |
| 2024-03-18 | 2024-03-14 | 4.394 | 299,611 | +3,578 | 0.01% | 1,316,552 |
| 2024-03-06 | 2024-03-04 | 4.115 | 296,033 | +26,831 | 0.01% | 1,218,079 |
| 2024-03-04 | 2024-02-29 | 4.171 | 269,202 | +2,683 | 0.01% | 1,122,728 |
| 2024-01-31 | 2024-01-29 | 4.003 | 266,519 | +7,155 | 0.01% | 1,066,839 |
| 2024-01-30 | 2024-01-26 | 4.003 | 259,364 | +8,049 | 0.01% | 1,038,198 |
| 2024-01-26 | 2024-01-24 | 3.913 | 251,315 | -20,570 | 0.01% | 983,499 |
| 2024-01-23 | 2024-01-19 | 3.858 | 271,885 | +19,675 | 0.01% | 1,048,798 |
| 2024-01-02 | 2023-12-28 | 4.528 | 252,210 | -16,992 | 0.01% | 1,142,102 |
| 2023-12-21 | 2023-12-19 | 4.137 | 269,202 | +5,366 | 0.01% | 1,113,698 |
| 2023-12-19 | 2023-12-15 | 4.305 | 263,836 | +8,049 | 0.01% | 1,135,749 |
| 2023-12-18 | 2023-12-14 | 4.215 | 255,787 | +3,577 | 0.01% | 1,078,220 |
| 2023-12-13 | 2023-12-11 | 4.282 | 252,210 | +17,888 | 0.01% | 1,080,062 |
| 2023-12-05 | 2023-12-01 | 4.461 | 234,322 | +9,838 | 0.01% | 1,045,379 |
| 2023-11-29 | 2023-11-27 | 4.942 | 224,484 | -5,367 | 0.01% | 1,109,418 |
| 2023-11-27 | 2023-11-23 | 5.065 | 229,851 | +5,367 | 0.01% | 1,164,212 |
| 2023-11-21 | 2023-11-17 | 4.741 | 224,484 | -1,789 | 0.01% | 1,064,238 |
| 2023-11-20 | 2023-11-16 | 4.797 | 226,273 | +3,577 | 0.01% | 1,085,370 |
| 2023-11-13 | 2023-11-09 | 4.841 | 222,696 | +6,261 | 0.01% | 1,078,172 |
| 2023-11-08 | 2023-11-06 | 5.087 | 216,435 | -23,253 | 0.01% | 1,101,099 |
| 2023-11-02 | 2023-10-31 | 4.696 | 239,688 | +16,992 | 0.01% | 1,125,598 |
| 2023-11-01 | 2023-10-30 | 4.909 | 222,696 | -37,563 | 0.01% | 1,093,112 |
| 2023-10-26 | 2023-10-24 | 4.182 | 260,259 | +12,521 | 0.01% | 1,088,341 |
| 2023-10-20 | 2023-10-18 | 4.405 | 247,738 | +6,261 | 0.01% | 1,091,381 |
| 2023-10-18 | 2023-10-16 | 4.495 | 241,477 | +4,472 | 0.01% | 1,085,399 |
| 2023-10-12 | 2023-10-10 | 4.316 | 237,005 | +29,513 | 0.01% | 1,022,898 |
| 2023-10-11 | 2023-10-09 | 4.439 | 207,492 | +3,578 | 0.01% | 921,042 |
| 2023-09-26 | 2023-09-22 | 4.774 | 203,914 | +12,521 | 0.01% | 973,560 |
| 2023-09-07 | 2023-09-05 | 4.998 | 191,393 | +1,789 | 0.01% | 956,580 |
| 2023-09-06 | 2023-09-04 | 5.076 | 189,604 | -31,303 | 0.01% | 962,478 |
| 2023-09-05 | 2023-08-31 | 4.830 | 220,907 | +4,472 | 0.01% | 1,067,040 |
| 2023-08-31 | 2023-08-29 | 4.808 | 216,435 | +26,831 | 0.01% | 1,040,599 |
| 2023-08-25 | 2023-08-23 | 4.528 | 189,604 | +894 | 0.01% | 858,599 |
| 2023-08-23 | 2023-08-21 | 4.584 | 188,710 | -11,627 | 0.01% | 865,100 |
| 2023-08-22 | 2023-08-18 | 4.763 | 200,337 | +1,789 | 0.01% | 954,242 |
| 2023-08-21 | 2023-08-17 | 4.998 | 198,548 | +2,683 | 0.01% | 992,340 |
| 2023-08-18 | 2023-08-16 | 5.087 | 195,865 | +2,683 | 0.01% | 996,451 |
| 2023-08-14 | 2023-08-10 | 5.322 | 193,182 | +4,472 | 0.01% | 1,028,161 |
| 2023-08-11 | 2023-08-09 | 5.300 | 188,710 | -894 | 0.01% | 1,000,140 |
| 2023-08-10 | 2023-08-08 | 5.289 | 189,604 | +8,049 | 0.01% | 1,002,758 |
| 2023-08-04 | 2023-08-02 | 5.803 | 181,555 | -9,838 | 0.01% | 1,053,569 |
| 2023-07-13 | 2023-07-11 | 5.591 | 191,393 | +3,577 | 0.01% | 1,070,000 |
| 2023-07-10 | 2023-07-06 | 5.535 | 187,816 | +895 | 0.01% | 1,039,502 |
| 2023-07-04 | 2023-06-30 | 5.747 | 186,921 | +894 | 0.01% | 1,074,259 |
| 2023-06-28 | 2023-06-26 | 5.658 | 186,027 | +1,789 | 0.01% | 1,052,481 |
| 2023-06-20 | 2023-06-16 | 6.306 | 184,238 | -1,789 | 0.01% | 1,161,839 |
| 2023-06-19 | 2023-06-15 | 6.094 | 186,027 | +1,789 | 0.01% | 1,133,601 |
| 2023-06-08 | 2023-06-06 | 6.049 | 184,238 | +894 | 0.01% | 1,114,459 |
| 2023-06-07 | 2023-06-05 | 6.038 | 183,344 | +1,789 | 0.01% | 1,107,001 |
| 2023-05-15 | 2023-05-11 | 7.410 | 181,555 | +8,973 | 0.01% | 1,345,393 |
| 2023-04-28 | 2023-04-26 | 7.857 | 172,582 | +1,700 | 0.01% | 1,356,040 |
| 2023-04-13 | 2023-04-11 | 8.210 | 170,882 | +850 | 0.01% | 1,402,982 |
| 2023-03-31 | 2023-03-29 | 8.234 | 170,032 | +1,701 | 0.01% | 1,400,004 |
| 2023-03-28 | 2023-03-24 | 8.598 | 168,331 | +850 | 0.01% | 1,447,378 |
| 2023-03-14 | 2023-03-10 | 8.751 | 167,481 | +850 | 0.01% | 1,465,679 |
| 2023-03-13 | 2023-03-09 | 9.128 | 166,631 | +850 | 0.01% | 1,520,961 |
| 2023-03-10 | 2023-03-08 | 9.410 | 165,781 | +1,701 | 0.01% | 1,560,002 |
| 2023-03-09 | 2023-03-07 | 9.728 | 164,080 | +1,700 | 0.01% | 1,596,106 |
| 2023-02-27 | 2023-02-23 | 9.822 | 162,380 | +850 | 0.01% | 1,594,849 |
| 2023-02-17 | 2023-02-15 | 10.257 | 161,530 | +850 | 0.01% | 1,656,800 |
| 2023-01-13 | 2023-01-11 | 10.680 | 160,680 | +6,801 | 0.01% | 1,716,122 |
| 2023-01-09 | 2023-01-05 | 10.433 | 153,879 | -4,250 | 0.01% | 1,605,475 |
| 2023-01-05 | 2023-01-03 | 9.798 | 158,129 | +4,250 | 0.01% | 1,549,377 |
| 2022-12-01 | 2022-11-29 | 10.857 | 153,879 | -7,651 | 0.01% | 1,670,635 |
| 2022-11-22 | 2022-11-18 | 10.292 | 161,530 | +7,651 | 0.01% | 1,662,500 |
| 2022-11-18 | 2022-11-16 | 10.810 | 153,879 | -4,250 | 0.01% | 1,663,395 |
| 2022-11-16 | 2022-11-14 | 10.586 | 158,129 | +5,951 | 0.01% | 1,673,996 |
| 2022-11-01 | 2022-10-28 | 8.198 | 152,178 | -1,701 | 0.01% | 1,247,628 |
| 2022-10-13 | 2022-10-11 | 8.198 | 153,879 | -850 | 0.01% | 1,261,574 |
| 2022-08-04 | 2022-08-02 | 10.304 | 154,729 | +850 | 0.01% | 1,594,323 |
| 2022-07-13 | 2022-07-11 | 12.609 | 153,879 | +5,952 | 0.01% | 1,940,326 |
| 2022-07-04 | 2022-06-29 | 14.119 | 147,927 | +3,248 | 0.01% | 2,088,619 |
| 2022-06-22 | 2022-06-20 | 13.013 | 144,679 | -44,069 | 0.01% | 1,882,679 |
| 2022-06-13 | 2022-06-09 | 12.436 | 188,748 | +33,260 | 0.01% | 2,347,181 |
| 2022-06-10 | 2022-06-08 | 12.508 | 155,488 | -30,765 | 0.01% | 1,944,795 |
| 2022-06-08 | 2022-06-06 | 11.954 | 186,253 | +41,574 | 0.01% | 2,226,554 |
| 2022-05-30 | 2022-05-26 | 11.786 | 144,679 | -6,652 | 0.01% | 1,705,200 |
| 2022-05-24 | 2022-05-20 | 11.846 | 151,331 | -29,934 | 0.01% | 1,792,701 |
| 2022-05-23 | 2022-05-19 | 11.702 | 181,265 | +29,934 | 0.01% | 2,121,145 |
| 2022-05-06 | 2022-05-04 | 11.870 | 151,331 | -88,138 | 0.01% | 1,796,341 |
| 2022-05-03 | 2022-04-28 | 11.341 | 239,469 | -18,293 | 0.01% | 2,715,843 |
| 2022-04-26 | 2022-04-22 | 10.030 | 257,762 | +7,484 | 0.01% | 2,585,405 |
| 2022-04-22 | 2022-04-20 | 10.547 | 250,278 | +3,326 | 0.01% | 2,639,769 |
| 2022-04-13 | 2022-04-11 | 11.004 | 246,952 | +1,663 | 0.01% | 2,717,548 |
| 2022-04-08 | 2022-04-06 | 11.991 | 245,289 | -59,867 | 0.01% | 2,941,148 |
| 2022-04-07 | 2022-04-04 | 12.267 | 305,156 | -4,989 | 0.01% | 3,743,396 |
| 2022-04-06 | 2022-04-01 | 11.546 | 310,145 | +83,149 | 0.01% | 3,580,797 |
| 2022-04-04 | 2022-03-31 | 11.449 | 226,996 | +1,663 | 0.01% | 2,598,955 |
| 2022-04-01 | 2022-03-30 | 11.702 | 225,333 | +1,663 | 0.01% | 2,636,825 |
| 2022-03-31 | 2022-03-29 | 10.728 | 223,670 | +2,494 | 0.01% | 2,399,475 |
| 2022-03-08 | 2022-03-04 | 14.047 | 221,176 | +6,652 | 0.01% | 3,106,880 |
| 2022-03-03 | 2022-03-01 | 14.624 | 214,524 | +831 | 0.01% | 3,137,279 |
| 2022-02-22 | 2022-02-18 | 15.803 | 213,693 | +8,315 | 0.01% | 3,376,986 |
| 2022-02-21 | 2022-02-17 | 15.803 | 205,378 | +8,315 | 0.01% | 3,245,584 |
| 2022-02-16 | 2022-02-14 | 16.356 | 197,063 | +8,315 | 0.01% | 3,223,203 |
| 2022-02-14 | 2022-02-10 | 17.535 | 188,748 | -10,809 | 0.01% | 3,309,661 |
| 2022-02-11 | 2022-02-09 | 16.669 | 199,557 | +3,326 | 0.01% | 3,326,395 |
| 2022-02-09 | 2022-02-07 | 15.707 | 196,231 | +8,315 | 0.01% | 3,082,155 |
| 2022-01-27 | 2022-01-25 | 16.765 | 187,916 | +14,966 | 0.01% | 3,150,432 |
| 2022-01-21 | 2022-01-19 | 18.136 | 172,950 | -24,944 | 0.01% | 3,136,646 |
| 2022-01-20 | 2022-01-18 | 16.789 | 197,894 | +8,315 | 0.01% | 3,322,475 |
| 2022-01-17 | 2022-01-13 | 17.463 | 189,579 | +1,663 | 0.01% | 3,310,552 |
| 2022-01-14 | 2022-01-12 | 17.703 | 187,916 | -4,989 | 0.01% | 3,326,712 |
| 2022-01-13 | 2022-01-11 | 18.762 | 192,905 | -2,495 | 0.01% | 3,619,193 |
| 2022-01-12 | 2022-01-10 | 18.184 | 195,400 | +14,135 | 0.01% | 3,553,203 |
| 2022-01-11 | 2022-01-07 | 17.751 | 181,265 | -61,530 | 0.01% | 3,217,688 |
| 2022-01-07 | 2022-01-05 | 14.913 | 242,795 | +25,776 | 0.01% | 3,620,804 |
| 2021-12-30 | 2021-12-28 | 13.374 | 217,019 | +29,103 | 0.01% | 2,902,326 |
| 2021-12-22 | 2021-12-20 | 12.532 | 187,916 | +20,787 | 0.01% | 2,354,914 |
| 2021-12-21 | 2021-12-17 | 13.181 | 167,129 | +12,472 | 0.01% | 2,202,957 |
| 2021-12-01 | 2021-11-29 | 13.470 | 154,657 | +1,663 | 0.01% | 2,083,201 |
| 2021-11-19 | 2021-11-17 | 13.831 | 152,994 | +22,450 | 0.01% | 2,116,001 |
| 2021-11-18 | 2021-11-16 | 14.071 | 130,544 | +4,158 | 0.01% | 1,836,904 |
| 2021-11-16 | 2021-11-12 | 14.432 | 126,386 | +6,652 | 0.00% | 1,823,996 |
| 2021-11-05 | 2021-11-03 | 13.951 | 119,734 | -34,923 | 0.00% | 1,670,395 |
| 2021-11-04 | 2021-11-02 | 13.903 | 154,657 | +6,652 | 0.01% | 2,150,161 |
| 2021-10-29 | 2021-10-27 | 14.913 | 148,005 | +4,157 | 0.01% | 2,207,200 |
| 2021-10-28 | 2021-10-26 | 15.731 | 143,848 | -831 | 0.01% | 2,262,847 |
| 2021-10-18 | 2021-10-12 | 14.240 | 144,679 | +831 | 0.01% | 2,060,159 |
| 2021-09-27 | 2021-09-23 | 15.228 | 143,848 | +1,384 | 0.01% | 2,190,489 |
| 2021-09-17 | 2021-09-15 | 15.932 | 142,464 | +2,470 | 0.01% | 2,269,754 |
| 2021-09-13 | 2021-09-09 | 18.215 | 139,994 | +2,471 | 0.01% | 2,550,001 |
| 2021-09-08 | 2021-09-06 | 19.114 | 137,523 | +3,294 | 0.01% | 2,628,572 |
| 2021-07-22 | 2021-07-20 | 20.231 | 134,229 | +1,647 | 0.01% | 2,715,571 |
| 2021-07-21 | 2021-07-19 | 19.818 | 132,582 | +823 | 0.01% | 2,627,511 |
| 2021-07-20 | 2021-07-16 | 20.887 | 131,759 | +3,294 | 0.01% | 2,752,000 |
| 2021-07-14 | 2021-07-12 | 21.494 | 128,465 | +823 | 0.01% | 2,761,200 |
| 2021-07-12 | 2021-07-08 | 21.081 | 127,642 | +2,471 | 0.00% | 2,690,810 |
| 2021-07-09 | 2021-07-07 | 21.882 | 125,171 | +2,470 | 0.00% | 2,739,039 |
| 2021-06-21 | 2021-06-17 | 23.919 | 122,701 | +2,348 | 0.00% | 2,934,846 |
| 2021-06-09 | 2021-06-07 | 24.389 | 120,353 | -8,077 | 0.00% | 2,935,305 |
| 2021-06-08 | 2021-06-04 | 24.018 | 128,430 | -808 | 0.01% | 3,084,596 |
| 2021-06-03 | 2021-06-01 | 25.194 | 129,238 | -808 | 0.01% | 3,256,002 |
| 2021-05-31 | 2021-05-27 | 25.441 | 130,046 | -807 | 0.01% | 3,308,559 |
| 2021-05-28 | 2021-05-26 | 25.751 | 130,853 | -8,885 | 0.01% | 3,369,590 |
| 2021-05-27 | 2021-05-25 | 24.562 | 139,738 | +17,770 | 0.01% | 3,432,308 |
| 2021-05-13 | 2021-05-11 | 23.597 | 121,968 | -9,693 | 0.00% | 2,878,053 |
| 2021-05-12 | 2021-05-10 | 24.290 | 131,661 | -6,462 | 0.01% | 3,198,057 |
| 2021-05-10 | 2021-05-06 | 25.132 | 138,123 | -808 | 0.01% | 3,471,299 |
| 2021-05-05 | 2021-05-03 | 23.820 | 138,931 | +808 | 0.01% | 3,309,286 |
| 2021-05-03 | 2021-04-29 | 24.612 | 138,123 | -7,270 | 0.01% | 3,399,479 |
| 2021-04-29 | 2021-04-27 | 25.132 | 145,393 | +7,270 | 0.01% | 3,654,009 |
| 2021-04-28 | 2021-04-26 | 24.736 | 138,123 | +808 | 0.01% | 3,416,579 |
| 2021-04-23 | 2021-04-21 | 24.042 | 137,315 | +15,347 | 0.01% | 3,301,393 |
| 2021-04-21 | 2021-04-19 | 23.696 | 121,968 | +807 | 0.00% | 2,890,133 |
| 2021-04-14 | 2021-04-12 | 23.126 | 121,161 | -25,039 | 0.00% | 2,802,010 |
| 2021-04-12 | 2021-04-08 | 24.822 | 146,200 | +807 | 0.01% | 3,629,040 |
| 2021-04-09 | 2021-04-07 | 23.919 | 145,393 | -1,615 | 0.01% | 3,477,608 |
| 2021-03-29 | 2021-03-25 | 19.041 | 147,008 | +8,885 | 0.01% | 2,799,158 |
| 2021-03-24 | 2021-03-22 | 20.626 | 138,123 | +16,155 | 0.01% | 2,848,860 |
| 2021-03-23 | 2021-03-19 | 20.650 | 121,968 | +1,615 | 0.00% | 2,518,674 |
| 2021-03-19 | 2021-03-17 | 20.873 | 120,353 | -80,774 | 0.00% | 2,512,144 |
| 2021-03-17 | 2021-03-15 | 21.170 | 201,127 | -1,615 | 0.01% | 4,257,910 |
| 2021-03-16 | 2021-03-12 | 20.873 | 202,742 | -79,158 | 0.01% | 4,231,860 |
| 2021-03-15 | 2021-03-11 | 21.046 | 281,900 | -808 | 0.01% | 5,932,996 |
| 2021-03-10 | 2021-03-08 | 18.199 | 282,708 | +40,387 | 0.01% | 5,145,001 |
| 2021-03-09 | 2021-03-05 | 18.100 | 242,321 | -8,077 | 0.01% | 4,385,998 |
| 2021-03-03 | 2021-03-01 | 18.471 | 250,398 | +8,077 | 0.01% | 4,625,191 |
| 2021-02-26 | 2021-02-24 | 17.902 | 242,321 | +40,387 | 0.01% | 4,337,998 |
| 2021-02-25 | 2021-02-23 | 18.843 | 201,934 | -80,774 | 0.01% | 3,804,995 |
| 2021-02-19 | 2021-02-17 | 20.229 | 282,708 | -808 | 0.01% | 5,719,001 |
| 2021-02-18 | 2021-02-16 | 20.081 | 283,516 | +808 | 0.01% | 5,693,226 |
| 2021-02-17 | 2021-02-11 | 19.338 | 282,708 | -808 | 0.01% | 5,467,001 |
| 2021-02-16 | 2021-02-09 | 19.016 | 283,516 | +808 | 0.01% | 5,391,366 |
| 2021-02-05 | 2021-02-03 | 16.812 | 282,708 | +80,774 | 0.01% | 4,753,001 |
| 2021-01-28 | 2021-01-26 | 16.466 | 201,934 | +80,773 | 0.01% | 3,324,996 |
| 2021-01-27 | 2021-01-25 | 17.159 | 121,161 | +808 | 0.00% | 2,079,008 |
| 2021-01-26 | 2021-01-22 | 16.540 | 120,353 | -210,011 | 0.00% | 1,990,643 |
| 2021-01-18 | 2021-01-14 | 15.971 | 330,364 | -12,116 | 0.01% | 5,276,093 |
| 2021-01-15 | 2021-01-13 | 15.847 | 342,480 | +12,116 | 0.01% | 5,427,192 |
| 2021-01-13 | 2021-01-11 | 15.252 | 330,364 | +8,077 | 0.01% | 5,038,874 |
| 2021-01-11 | 2021-01-07 | 15.005 | 322,287 | +20,193 | 0.01% | 4,835,879 |
| 2021-01-05 | 2020-12-31 | 15.030 | 302,094 | -8,885 | 0.01% | 4,540,366 |
| 2020-12-30 | 2020-12-28 | 14.312 | 310,979 | +8,885 | 0.01% | 4,450,604 |
| 2020-12-22 | 2020-12-18 | 14.757 | 302,094 | +28,271 | 0.01% | 4,458,085 |
| 2020-12-21 | 2020-12-17 | 14.807 | 273,823 | +161,548 | 0.01% | 4,054,442 |
| 2020-12-16 | 2020-12-14 | 15.104 | 112,275 | -1,616 | 0.00% | 1,695,793 |
| 2020-12-15 | 2020-12-11 | 15.252 | 113,891 | -2,423 | 0.00% | 1,737,121 |
| 2020-12-10 | 2020-12-08 | 16.317 | 116,314 | +2,423 | 0.00% | 1,897,918 |
| 2020-11-20 | 2020-11-18 | 16.713 | 113,891 | -4,846 | 0.00% | 1,903,501 |
| 2020-11-13 | 2020-11-11 | 16.268 | 118,737 | -12,924 | 0.00% | 1,931,575 |
| 2020-11-12 | 2020-11-10 | 16.713 | 131,661 | -60,580 | 0.01% | 2,200,498 |
| 2020-11-09 | 2020-11-05 | 17.184 | 192,241 | -8,886 | 0.01% | 3,303,433 |
| 2020-10-29 | 2020-10-27 | 15.723 | 201,127 | +6,462 | 0.01% | 3,162,308 |
| 2020-10-28 | 2020-10-23 | 16.367 | 194,665 | +2,424 | 0.01% | 3,186,026 |
| 2020-10-15 | 2020-10-12 | 17.654 | 192,241 | +78,350 | 0.01% | 3,393,873 |
| 2020-10-05 | 2020-09-29 | 16.565 | 113,891 | +1,616 | 0.00% | 1,886,581 |
| 2020-09-29 | 2020-09-25 | 16.788 | 112,275 | +807 | 0.00% | 1,884,833 |
| 2020-09-25 | 2020-09-23 | 17.580 | 111,468 | +6,462 | 0.00% | 1,959,605 |
| 2020-09-23 | 2020-09-21 | 18.546 | 105,006 | +5,654 | 0.00% | 1,947,404 |
| 2020-09-22 | 2020-09-18 | 19.066 | 99,352 | -5,654 | 0.00% | 1,894,207 |
| 2020-09-17 | 2020-09-15 | 17.778 | 105,006 | -808 | 0.00% | 1,866,803 |
| 2020-09-14 | 2020-09-10 | 17.255 | 105,814 | +4,096 | 0.00% | 1,825,814 |
| 2020-09-10 | 2020-09-08 | 17.305 | 101,718 | +1,602 | 0.00% | 1,760,218 |
| 2020-09-09 | 2020-09-07 | 17.605 | 100,116 | +801 | 0.00% | 1,762,495 |
| 2020-09-04 | 2020-09-02 | 18.678 | 99,315 | +5,606 | 0.00% | 1,855,034 |
| 2020-09-03 | 2020-09-01 | 18.928 | 93,709 | +2,403 | 0.00% | 1,773,723 |
| 2020-09-02 | 2020-08-31 | 18.054 | 91,306 | +801 | 0.00% | 1,648,439 |
| 2020-09-01 | 2020-08-28 | 18.379 | 90,505 | +5,606 | 0.00% | 1,663,358 |
| 2020-07-29 | 2020-07-27 | 18.179 | 84,899 | -6,407 | 0.00% | 1,543,367 |
| 2020-07-28 | 2020-07-24 | 17.580 | 91,306 | -4,806 | 0.00% | 1,605,119 |
| 2020-07-27 | 2020-07-23 | 18.379 | 96,112 | +1,602 | 0.00% | 1,766,407 |
| 2020-07-24 | 2020-07-22 | 18.079 | 94,510 | -24,028 | 0.00% | 1,708,644 |
| 2020-07-23 | 2020-07-21 | 18.029 | 118,538 | +1,602 | 0.00% | 2,137,126 |
| 2020-07-22 | 2020-07-20 | 17.904 | 116,936 | +28,834 | 0.00% | 2,093,643 |
| 2020-07-21 | 2020-07-17 | 16.930 | 88,102 | +801 | 0.00% | 1,491,595 |
| 2020-07-20 | 2020-07-16 | 16.131 | 87,301 | +801 | 0.00% | 1,408,274 |
| 2020-07-16 | 2020-07-14 | 15.857 | 86,500 | -801 | 0.00% | 1,371,593 |
| 2020-07-15 | 2020-07-13 | 16.231 | 87,301 | +3,203 | 0.00% | 1,416,994 |
| 2020-06-16 | 2020-06-12 | 13.060 | 84,098 | -1,602 | 0.00% | 1,098,304 |
| 2020-06-15 | 2020-06-11 | 13.260 | 85,700 | -5,606 | 0.00% | 1,136,346 |
| 2020-06-11 | 2020-06-09 | 13.559 | 91,306 | +5,606 | 0.00% | 1,238,039 |
| 2020-06-05 | 2020-06-03 | 13.060 | 85,700 | -4,004 | 0.00% | 1,119,226 |
| 2020-06-04 | 2020-06-02 | 13.185 | 89,704 | -4,005 | 0.00% | 1,182,718 |
| 2020-05-27 | 2020-05-25 | 13.243 | 93,709 | +2,533 | 0.00% | 1,240,982 |
| 2020-05-25 | 2020-05-21 | 13.756 | 91,176 | +7,793 | 0.00% | 1,254,238 |
| 2020-05-21 | 2020-05-19 | 14.629 | 83,383 | +779 | 0.00% | 1,219,795 |
| 2020-05-19 | 2020-05-15 | 14.013 | 82,604 | -1,559 | 0.00% | 1,157,519 |
| 2020-05-15 | 2020-05-13 | 14.064 | 84,163 | -1,558 | 0.00% | 1,183,685 |
| 2020-05-11 | 2020-05-07 | 13.936 | 85,721 | -779 | 0.00% | 1,194,598 |
| 2020-05-08 | 2020-05-06 | 14.116 | 86,500 | -7,793 | 0.00% | 1,220,993 |
| 2020-05-05 | 2020-04-29 | 14.141 | 94,293 | +8,572 | 0.00% | 1,333,416 |
| 2020-05-04 | 2020-04-28 | 14.347 | 85,721 | -7,793 | 0.00% | 1,229,797 |
| 2020-04-29 | 2020-04-27 | 14.295 | 93,514 | +1,559 | 0.00% | 1,336,800 |
| 2020-04-16 | 2020-04-14 | 13.115 | 91,955 | -7,793 | 0.00% | 1,205,954 |
| 2020-04-03 | 2020-04-01 | 11.819 | 99,748 | +7,793 | 0.00% | 1,178,877 |
| 2020-03-25 | 2020-03-23 | 10.920 | 91,955 | -16,365 | 0.00% | 1,004,175 |
| 2020-03-17 | 2020-03-13 | 15.476 | 108,320 | +7,792 | 0.00% | 1,676,334 |
| 2020-03-16 | 2020-03-12 | 15.809 | 100,528 | +780 | 0.00% | 1,589,287 |
| 2020-02-11 | 2020-02-07 | 13.294 | 99,748 | -23,379 | 0.00% | 1,326,076 |
| 2020-02-07 | 2020-02-05 | 13.192 | 123,127 | -1,558 | 0.01% | 1,624,243 |
| 2020-01-14 | 2020-01-10 | 13.679 | 124,685 | -1,559 | 0.01% | 1,705,595 |
| 2019-12-03 | 2019-11-29 | 10.522 | 126,244 | -21,820 | 0.01% | 1,328,401 |
| 2019-12-02 | 2019-11-28 | 10.933 | 148,064 | -779 | 0.01% | 1,618,802 |
| 2019-11-11 | 2019-11-07 | 10.676 | 148,843 | -1,559 | 0.01% | 1,589,119 |
| 2019-11-05 | 2019-11-01 | 10.741 | 150,402 | -779 | 0.01% | 1,615,413 |
| 2019-11-01 | 2019-10-30 | 10.381 | 151,181 | -779 | 0.01% | 1,569,460 |
| 2019-10-22 | 2019-10-18 | 9.958 | 151,960 | -41,302 | 0.01% | 1,513,197 |
| 2019-10-16 | 2019-10-14 | 10.176 | 193,262 | -7,793 | 0.01% | 1,966,637 |
| 2019-10-09 | 2019-10-04 | 10.009 | 201,055 | +41,302 | 0.01% | 2,012,399 |
| 2019-09-24 | 2019-09-20 | 8.983 | 159,753 | +779 | 0.01% | 1,434,999 |
| 2019-09-12 | 2019-09-10 | 8.983 | 158,974 | +19,482 | 0.01% | 1,428,002 |
| 2019-09-11 | 2019-09-09 | 8.867 | 139,492 | -3,896 | 0.01% | 1,236,892 |
| 2019-09-06 | 2019-09-04 | 9.447 | 143,388 | +2,380 | 0.01% | 1,354,642 |
| 2019-09-05 | 2019-09-03 | 9.604 | 141,008 | +4,598 | 0.01% | 1,354,237 |
| 2019-09-03 | 2019-08-30 | 9.826 | 136,410 | -3,066 | 0.01% | 1,340,338 |
| 2019-08-30 | 2019-08-28 | 9.995 | 139,476 | -2,299 | 0.01% | 1,394,124 |
| 2019-08-29 | 2019-08-27 | 9.473 | 141,775 | +3,066 | 0.01% | 1,343,104 |
| 2019-08-28 | 2019-08-26 | 9.004 | 138,709 | +2,299 | 0.01% | 1,248,898 |
| 2019-08-05 | 2019-08-01 | 9.239 | 136,410 | -1,533 | 0.01% | 1,260,238 |
| 2019-07-31 | 2019-07-29 | 9.317 | 137,943 | -3,832 | 0.01% | 1,285,201 |
| 2019-07-15 | 2019-07-11 | 8.704 | 141,775 | -1,532 | 0.01% | 1,233,953 |
| 2019-07-11 | 2019-07-09 | 8.560 | 143,307 | -6,897 | 0.01% | 1,226,717 |
| 2019-07-09 | 2019-07-05 | 8.403 | 150,204 | -3,066 | 0.01% | 1,262,236 |
| 2019-07-08 | 2019-07-04 | 8.573 | 153,270 | +1,533 | 0.01% | 1,314,001 |
| 2019-07-05 | 2019-07-03 | 8.286 | 151,737 | -6,131 | 0.01% | 1,257,299 |
| 2019-07-03 | 2019-06-28 | 8.195 | 157,868 | -47,514 | 0.01% | 1,293,680 |
| 2019-07-02 | 2019-06-27 | 7.607 | 205,382 | -136,410 | 0.01% | 1,562,443 |
| 2019-05-30 | 2019-05-28 | 7.127 | 341,792 | +13,274 | 0.01% | 2,436,108 |
| 2019-04-25 | 2019-04-23 | 7.114 | 328,518 | -5,156 | 0.01% | 2,337,038 |
| 2019-04-01 | 2019-03-28 | 6.924 | 333,674 | -5,893 | 0.01% | 2,310,297 |
| 2019-03-25 | 2019-03-21 | 5.960 | 339,567 | -7,366 | 0.01% | 2,023,789 |
| 2019-03-22 | 2019-03-20 | 5.919 | 346,933 | +2,946 | 0.02% | 2,053,560 |
| 2019-03-21 | 2019-03-19 | 6.082 | 343,987 | -5,156 | 0.02% | 2,092,162 |
| 2019-03-14 | 2019-03-12 | 5.973 | 349,143 | -2,946 | 0.02% | 2,085,601 |
| 2019-03-08 | 2019-03-06 | 6.123 | 352,089 | +5,156 | 0.02% | 2,155,779 |
| 2019-03-06 | 2019-03-04 | 6.218 | 346,933 | +2,210 | 0.02% | 2,157,180 |
| 2019-03-01 | 2019-02-27 | 6.041 | 344,723 | -5,156 | 0.02% | 2,082,598 |
| 2019-01-21 | 2019-01-17 | 5.811 | 349,879 | -7,366 | 0.02% | 2,032,998 |
| 2019-01-15 | 2019-01-11 | 5.566 | 357,245 | -3,683 | 0.02% | 1,988,499 |
| 2018-12-17 | 2018-12-13 | 5.553 | 360,928 | -52,298 | 0.02% | 2,004,099 |
| 2018-12-12 | 2018-12-10 | 5.322 | 413,226 | +5,156 | 0.02% | 2,199,120 |
| 2018-12-07 | 2018-12-05 | 5.702 | 408,070 | +5,156 | 0.02% | 2,326,801 |
| 2018-12-04 | 2018-11-30 | 5.458 | 402,914 | -7,366 | 0.02% | 2,198,942 |
| 2018-12-03 | 2018-11-29 | 5.417 | 410,280 | -4,419 | 0.02% | 2,222,432 |
| 2018-11-28 | 2018-11-26 | 5.349 | 414,699 | -4,420 | 0.02% | 2,218,219 |
| 2018-11-27 | 2018-11-23 | 5.335 | 419,119 | -50,824 | 0.02% | 2,236,172 |
| 2018-11-21 | 2018-11-19 | 5.458 | 469,943 | +60,400 | 0.02% | 2,564,759 |
| 2018-11-20 | 2018-11-16 | 5.498 | 409,543 | +7,366 | 0.02% | 2,251,800 |
| 2018-11-19 | 2018-11-15 | 5.593 | 402,177 | -4,420 | 0.02% | 2,249,519 |
| 2018-11-16 | 2018-11-14 | 5.539 | 406,597 | +4,420 | 0.02% | 2,252,162 |
| 2018-11-15 | 2018-11-13 | 5.566 | 402,177 | +58,927 | 0.02% | 2,238,599 |
| 2018-11-14 | 2018-11-12 | 5.525 | 343,250 | -5,156 | 0.02% | 1,896,620 |
| 2018-11-13 | 2018-11-09 | 5.444 | 348,406 | +5,156 | 0.02% | 1,896,729 |
| 2018-11-05 | 2018-11-01 | 5.865 | 343,250 | -7,366 | 0.02% | 2,013,120 |
| 2018-10-24 | 2018-10-22 | 5.824 | 350,616 | -2,946 | 0.02% | 2,042,040 |
| 2018-10-16 | 2018-10-12 | 5.444 | 353,562 | -7,366 | 0.02% | 1,924,798 |
| 2018-10-12 | 2018-10-10 | 5.648 | 360,928 | -7,366 | 0.02% | 2,038,399 |
| 2018-09-20 | 2018-09-18 | 5.716 | 368,294 | +7,366 | 0.02% | 2,105,000 |
| 2018-09-17 | 2018-09-13 | 5.797 | 360,928 | +2,210 | 0.02% | 2,092,299 |
| 2018-09-12 | 2018-09-10 | 6.073 | 358,718 | +8,303 | 0.02% | 2,178,618 |
| 2018-09-04 | 2018-08-31 | 6.296 | 350,415 | -43,172 | 0.02% | 2,206,112 |
| 2018-08-31 | 2018-08-29 | 6.782 | 393,587 | +24,464 | 0.02% | 2,669,360 |
| 2018-08-29 | 2018-08-27 | 6.379 | 369,123 | +1,439 | 0.02% | 2,354,672 |
| 2018-08-21 | 2018-08-17 | 6.018 | 367,684 | +4,318 | 0.02% | 2,212,632 |
| 2018-08-10 | 2018-08-08 | 6.337 | 363,366 | +17,988 | 0.02% | 2,302,797 |
| 2018-08-08 | 2018-08-06 | 6.296 | 345,378 | +30,940 | 0.02% | 2,174,400 |
| 2018-08-07 | 2018-08-03 | 6.435 | 314,438 | -287,815 | 0.01% | 2,023,311 |
| 2018-08-06 | 2018-08-02 | 6.643 | 602,253 | -7,195 | 0.03% | 4,000,861 |
| 2018-08-03 | 2018-08-01 | 6.685 | 609,448 | +7,195 | 0.03% | 4,074,068 |
| 2018-08-01 | 2018-07-30 | 6.782 | 602,253 | +202,910 | 0.03% | 4,084,561 |
| 2018-07-31 | 2018-07-27 | 6.824 | 399,343 | +77,710 | 0.02% | 2,725,048 |
| 2018-07-30 | 2018-07-26 | 6.740 | 321,633 | +7,195 | 0.01% | 2,167,948 |
| 2018-07-27 | 2018-07-25 | 6.893 | 314,438 | -12,232 | 0.01% | 2,167,521 |
| 2018-07-26 | 2018-07-24 | 6.740 | 326,670 | +5,037 | 0.01% | 2,201,900 |
| 2018-07-23 | 2018-07-19 | 6.643 | 321,633 | +7,195 | 0.01% | 2,136,658 |
| 2018-07-04 | 2018-06-29 | 6.921 | 314,438 | +21,586 | 0.01% | 2,176,261 |
| 2018-07-03 | 2018-06-28 | 6.643 | 292,852 | +1,439 | 0.01% | 1,945,462 |
| 2018-06-26 | 2018-06-22 | 7.255 | 291,413 | +21,586 | 0.01% | 2,114,102 |
| 2018-06-21 | 2018-06-19 | 7.282 | 269,827 | +14,391 | 0.01% | 1,965,003 |
| 2018-06-20 | 2018-06-15 | 7.630 | 255,436 | +3,598 | 0.01% | 1,948,951 |
| 2018-06-14 | 2018-06-12 | 8.089 | 251,838 | -3,598 | 0.01% | 2,036,999 |
| 2018-06-13 | 2018-06-11 | 7.866 | 255,436 | +3,598 | 0.01% | 2,009,302 |
| 2018-06-06 | 2018-06-04 | 8.130 | 251,838 | -5,756 | 0.01% | 2,047,499 |
| 2018-06-01 | 2018-05-30 | 7.547 | 257,594 | +3,597 | 0.01% | 1,943,937 |
| 2018-05-29 | 2018-05-25 | 8.249 | 253,997 | +12,120 | 0.01% | 2,095,228 |
| 2018-05-21 | 2018-05-17 | 8.895 | 241,877 | +697 | 0.01% | 2,151,400 |
| 2018-05-17 | 2018-05-15 | 8.981 | 241,180 | -11,850 | 0.01% | 2,165,960 |
| 2018-05-15 | 2018-05-11 | 8.579 | 253,030 | -6,970 | 0.01% | 2,170,741 |
| 2018-05-14 | 2018-05-10 | 8.722 | 260,000 | -1,394 | 0.01% | 2,267,837 |
| 2018-05-09 | 2018-05-07 | 8.479 | 261,394 | -207,722 | 0.01% | 2,216,246 |
| 2018-05-04 | 2018-05-02 | 8.608 | 469,116 | +4,879 | 0.02% | 4,038,000 |
| 2018-05-03 | 2018-04-30 | 8.708 | 464,237 | -6,970 | 0.02% | 4,042,624 |
| 2018-05-02 | 2018-04-27 | 8.579 | 471,207 | +3,485 | 0.02% | 4,042,479 |
| 2018-04-27 | 2018-04-25 | 8.765 | 467,722 | -16,729 | 0.02% | 4,099,811 |
| 2018-04-26 | 2018-04-24 | 8.722 | 484,451 | -16,032 | 0.02% | 4,225,599 |
| 2018-04-24 | 2018-04-20 | 8.436 | 500,483 | +4,182 | 0.02% | 4,221,838 |
| 2018-04-23 | 2018-04-19 | 8.880 | 496,301 | +697 | 0.02% | 4,407,280 |
| 2018-04-20 | 2018-04-18 | 8.938 | 495,604 | +6,971 | 0.02% | 4,429,531 |
| 2018-04-18 | 2018-04-16 | 8.765 | 488,633 | +3,485 | 0.02% | 4,283,106 |
| 2018-04-17 | 2018-04-13 | 8.880 | 485,148 | +3,485 | 0.02% | 4,308,239 |
| 2018-04-13 | 2018-04-11 | 8.909 | 481,663 | +13,941 | 0.02% | 4,291,111 |
| 2018-04-09 | 2018-04-04 | 8.450 | 467,722 | +209,813 | 0.02% | 3,952,191 |
| 2018-03-29 | 2018-03-27 | 9.009 | 257,909 | -6,971 | 0.01% | 2,323,598 |
| 2018-03-28 | 2018-03-26 | 8.923 | 264,880 | -3,485 | 0.01% | 2,363,602 |
| 2018-03-27 | 2018-03-23 | 8.608 | 268,365 | -6,273 | 0.01% | 2,310,000 |
| 2018-03-26 | 2018-03-22 | 8.765 | 274,638 | +24,396 | 0.01% | 2,407,336 |
| 2018-03-23 | 2018-03-21 | 8.636 | 250,242 | +6,971 | 0.01% | 2,161,183 |
| 2018-03-22 | 2018-03-20 | 8.780 | 243,271 | +697 | 0.01% | 2,135,879 |
| 2018-03-20 | 2018-03-16 | 7.890 | 242,574 | -4,182 | 0.01% | 1,913,999 |
| 2018-03-09 | 2018-03-07 | 7.675 | 246,756 | -243,969 | 0.01% | 1,893,897 |
| 2018-03-08 | 2018-03-06 | 7.632 | 490,725 | +34,853 | 0.02% | 3,745,283 |
| 2018-03-01 | 2018-02-27 | 7.618 | 455,872 | +209,116 | 0.02% | 3,472,740 |
| 2018-02-20 | 2018-02-13 | 7.317 | 246,756 | +2,091 | 0.01% | 1,805,397 |
| 2018-02-14 | 2018-02-12 | 7.431 | 244,665 | +39,035 | 0.01% | 1,818,178 |
| 2018-02-08 | 2018-02-06 | 7.862 | 205,630 | +13,941 | 0.01% | 1,616,597 |
| 2018-02-06 | 2018-02-02 | 8.335 | 191,689 | +11,153 | 0.01% | 1,597,748 |
| 2018-02-05 | 2018-02-01 | 8.464 | 180,536 | +8,364 | 0.01% | 1,528,096 |
| 2018-02-02 | 2018-01-31 | 8.737 | 172,172 | -397,319 | 0.01% | 1,504,231 |
| 2018-02-01 | 2018-01-30 | 8.565 | 569,491 | +224,450 | 0.03% | 4,877,486 |
| 2018-01-31 | 2018-01-29 | 8.622 | 345,041 | +203,539 | 0.02% | 2,974,952 |
| 2018-01-30 | 2018-01-26 | 8.780 | 141,502 | +698 | 0.01% | 1,242,364 |
| 2018-01-26 | 2018-01-24 | 8.321 | 140,804 | +6,970 | 0.01% | 1,171,596 |
| 2018-01-25 | 2018-01-23 | 7.890 | 133,834 | +3,485 | 0.01% | 1,056,000 |
| 2018-01-24 | 2018-01-22 | 7.905 | 130,349 | +2,091 | 0.01% | 1,030,372 |
| 2018-01-22 | 2018-01-18 | 7.603 | 128,258 | -3,485 | 0.01% | 975,203 |
| 2018-01-18 | 2018-01-16 | 7.589 | 131,743 | -6,970 | 0.01% | 999,811 |
| 2018-01-11 | 2018-01-09 | 7.661 | 138,713 | +6,970 | 0.01% | 1,062,657 |
| 2018-01-10 | 2018-01-08 | 7.776 | 131,743 | -4,182 | 0.01% | 1,024,381 |
| 2018-01-04 | 2018-01-02 | 7.489 | 135,925 | -3,485 | 0.01% | 1,017,899 |
| 2017-12-28 | 2017-12-22 | 7.116 | 139,410 | +8,364 | 0.01% | 991,997 |
| 2017-12-27 | 2017-12-21 | 6.958 | 131,046 | +3,485 | 0.01% | 911,802 |
| 2017-12-01 | 2017-11-29 | 7.173 | 127,561 | +32,065 | 0.01% | 915,004 |
| 2017-11-23 | 2017-11-21 | 7.187 | 95,496 | +20,911 | 0.00% | 686,369 |
| 2017-11-22 | 2017-11-20 | 7.230 | 74,585 | -13,941 | 0.00% | 539,283 |
| 2017-11-21 | 2017-11-17 | 7.302 | 88,526 | -13,941 | 0.00% | 646,433 |
| 2017-11-20 | 2017-11-16 | 7.460 | 102,467 | +3,486 | 0.00% | 764,403 |
| 2017-11-16 | 2017-11-14 | 7.517 | 98,981 | -3,486 | 0.00% | 744,077 |
| 2017-11-10 | 2017-11-08 | 7.804 | 102,467 | -2,091 | 0.00% | 799,683 |
| 2017-11-09 | 2017-11-07 | 7.661 | 104,558 | +13,941 | 0.00% | 801,002 |
| 2017-11-03 | 2017-11-01 | 7.474 | 90,617 | -4,182 | 0.00% | 677,302 |
| 2017-09-29 | 2017-09-27 | 7.661 | 94,799 | +20,911 | 0.00% | 726,240 |
| 2017-09-14 | 2017-09-12 | 7.790 | 73,888 | +2,092 | 0.00% | 575,584 |
| 2017-07-04 | 2017-06-30 | 8.608 | 71,796 | +2,788 | 0.00% | 617,997 |
| 2017-06-20 | 2017-06-16 | 8.407 | 69,008 | -2,788 | 0.00% | 580,139 |
| 2017-06-12 | 2017-06-08 | 8.665 | 71,796 | +12,547 | 0.00% | 622,117 |
| 2017-05-29 | 2017-05-25 | 8.636 | 59,249 | +4,182 | 0.00% | 511,696 |
| 2017-05-23 | 2017-05-19 | 8.854 | 55,067 | +1,352 | 0.00% | 487,548 |
| 2017-05-09 | 2017-05-05 | 9.016 | 53,715 | +3,399 | 0.00% | 484,268 |
| 2017-05-08 | 2017-05-04 | 8.868 | 50,316 | -5,439 | 0.00% | 446,224 |
| 2017-05-02 | 2017-04-27 | 9.192 | 55,755 | +3,400 | 0.00% | 512,500 |
| 2017-04-24 | 2017-04-20 | 9.427 | 52,355 | +6,799 | 0.00% | 493,567 |
| 2017-04-20 | 2017-04-18 | 9.221 | 45,556 | +680 | 0.00% | 420,091 |
| 2017-04-10 | 2017-04-06 | 10.016 | 44,876 | +680 | 0.00% | 449,460 |
| 2017-04-06 | 2017-04-03 | 9.780 | 44,196 | +2,040 | 0.00% | 432,249 |
| 2017-04-05 | 2017-03-31 | 9.663 | 42,156 | -6,800 | 0.00% | 407,338 |
| 2017-03-30 | 2017-03-28 | 9.677 | 48,956 | +3,400 | 0.00% | 473,764 |
| 2017-03-29 | 2017-03-27 | 9.368 | 45,556 | -2,720 | 0.00% | 426,791 |
| 2017-03-24 | 2017-03-22 | 10.074 | 48,276 | +2,720 | 0.00% | 486,353 |
| 2017-03-23 | 2017-03-21 | 9.854 | 45,556 | -6,119 | 0.00% | 448,901 |
| 2017-03-16 | 2017-03-14 | 9.471 | 51,675 | -4,080 | 0.00% | 489,436 |
| 2017-03-14 | 2017-03-10 | 8.898 | 55,755 | +6,119 | 0.00% | 496,100 |
| 2017-03-13 | 2017-03-09 | 8.913 | 49,636 | +13,599 | 0.00% | 442,384 |
| 2017-03-02 | 2017-02-28 | 8.574 | 36,037 | +2,720 | 0.00% | 308,992 |
| 2017-02-28 | 2017-02-24 | 8.604 | 33,317 | +4,080 | 0.00% | 286,650 |
| 2017-02-23 | 2017-02-21 | 8.060 | 29,237 | +2,719 | 0.00% | 235,637 |
| 2017-02-17 | 2017-02-15 | 8.442 | 26,518 | -4,079 | 0.00% | 223,863 |
| 2017-02-14 | 2017-02-10 | 8.045 | 30,597 | +4,079 | 0.00% | 246,148 |
| 2016-12-21 | 2016-12-19 | 7.059 | 26,518 | -3,399 | 0.00% | 187,203 |
| 2016-12-15 | 2016-12-13 | 7.589 | 29,917 | +1,360 | 0.00% | 227,037 |
| 2016-11-07 | 2016-11-03 | 8.427 | 28,557 | -27,198 | 0.00% | 240,656 |
| 2016-11-03 | 2016-11-01 | 8.530 | 55,755 | -135,988 | 0.00% | 475,600 |
| 2016-09-15 | 2016-09-13 | 7.957 | 191,743 | +5,440 | 0.01% | 1,525,621 |
| 2016-09-14 | 2016-09-12 | 8.295 | 186,303 | -40,797 | 0.01% | 1,545,357 |
| 2016-09-13 | 2016-09-09 | 8.471 | 227,100 | -78,193 | 0.01% | 1,923,842 |
| 2016-09-07 | 2016-09-05 | 8.236 | 305,293 | -203,982 | 0.01% | 2,514,402 |
| 2016-09-01 | 2016-08-30 | 7.942 | 509,275 | +6,800 | 0.02% | 4,044,603 |
| 2016-08-31 | 2016-08-29 | 7.751 | 502,475 | -10,879 | 0.02% | 3,894,528 |
| 2016-08-30 | 2016-08-26 | 7.824 | 513,354 | -20,398 | 0.02% | 4,016,598 |
| 2016-08-29 | 2016-08-25 | 7.148 | 533,752 | -37,397 | 0.03% | 3,815,097 |
| 2016-08-26 | 2016-08-24 | 7.030 | 571,149 | -6,799 | 0.03% | 4,015,199 |
| 2016-08-24 | 2016-08-22 | 6.795 | 577,948 | +95,191 | 0.03% | 3,926,997 |
| 2016-08-23 | 2016-08-19 | 7.001 | 482,757 | +60,515 | 0.02% | 3,379,600 |
| 2016-08-22 | 2016-08-18 | 7.148 | 422,242 | +119,669 | 0.02% | 3,018,057 |
| 2016-08-18 | 2016-08-16 | 6.721 | 302,573 | -7,479 | 0.01% | 2,033,650 |
| 2016-08-17 | 2016-08-15 | 6.751 | 310,052 | -10,879 | 0.01% | 2,093,038 |
| 2016-08-09 | 2016-08-05 | 6.515 | 320,931 | +6,799 | 0.02% | 2,090,957 |
| 2016-07-28 | 2016-07-26 | 6.677 | 314,132 | -9,519 | 0.01% | 2,097,480 |
| 2016-07-27 | 2016-07-25 | 6.648 | 323,651 | +9,519 | 0.02% | 2,151,519 |
| 2016-07-14 | 2016-07-12 | 6.103 | 314,132 | -13,599 | 0.01% | 1,917,300 |
| 2016-07-11 | 2016-07-07 | 6.045 | 327,731 | +14,279 | 0.02% | 1,981,021 |
| 2016-07-07 | 2016-07-05 | 6.133 | 313,452 | -6,799 | 0.01% | 1,922,370 |
| 2016-07-06 | 2016-07-04 | 6.162 | 320,251 | -3,400 | 0.02% | 1,973,487 |
| 2016-06-28 | 2016-06-24 | 6.001 | 323,651 | +30,597 | 0.02% | 1,942,079 |
| 2016-06-27 | 2016-06-23 | 6.192 | 293,054 | -3,400 | 0.01% | 1,814,511 |
| 2016-06-24 | 2016-06-22 | 6.177 | 296,454 | -8,159 | 0.01% | 1,831,203 |
| 2016-06-23 | 2016-06-21 | 6.045 | 304,613 | -6,799 | 0.01% | 1,841,281 |
| 2016-06-20 | 2016-06-16 | 5.868 | 311,412 | +6,799 | 0.01% | 1,827,419 |
| 2016-06-17 | 2016-06-15 | 5.956 | 304,613 | -6,799 | 0.01% | 1,814,401 |
| 2016-06-10 | 2016-06-07 | 6.162 | 311,412 | -6,120 | 0.01% | 1,919,019 |
| 2016-05-19 | 2016-05-17 | 5.956 | 317,532 | +6,800 | 0.02% | 1,891,352 |
| 2016-05-18 | 2016-05-16 | 6.301 | 310,732 | +3,399 | 0.01% | 1,957,879 |
| 2016-05-17 | 2016-05-13 | 6.316 | 307,333 | +9,628 | 0.01% | 1,941,129 |
| 2016-05-11 | 2016-05-09 | 6.407 | 297,705 | +32,932 | 0.01% | 1,907,438 |
| 2016-05-09 | 2016-05-05 | 6.346 | 264,773 | +131,728 | 0.01% | 1,680,358 |
| 2016-05-04 | 2016-04-29 | 6.498 | 133,045 | +3,293 | 0.01% | 864,558 |
| 2016-04-28 | 2016-04-26 | 6.513 | 129,752 | +2,634 | 0.01% | 845,129 |
| 2016-04-26 | 2016-04-22 | 6.756 | 127,118 | +5,270 | 0.01% | 858,853 |
| 2016-04-25 | 2016-04-21 | 6.984 | 121,848 | +26,345 | 0.01% | 850,997 |
| 2016-04-22 | 2016-04-20 | 6.863 | 95,503 | -15,807 | 0.00% | 655,401 |
| 2016-04-19 | 2016-04-15 | 6.635 | 111,310 | -19,759 | 0.01% | 738,529 |
| 2016-04-15 | 2016-04-13 | 6.772 | 131,069 | +42,153 | 0.01% | 887,537 |
| 2016-04-14 | 2016-04-12 | 6.468 | 88,916 | +9,879 | 0.00% | 575,097 |
| 2016-04-13 | 2016-04-11 | 6.270 | 79,037 | +9,880 | 0.00% | 495,601 |
| 2016-04-12 | 2016-04-08 | 6.073 | 69,157 | -3,293 | 0.00% | 419,999 |
| 2016-04-11 | 2016-04-07 | 6.119 | 72,450 | +12,514 | 0.00% | 443,298 |
| 2016-04-07 | 2016-04-05 | 6.255 | 59,936 | +6,586 | 0.00% | 374,918 |
| 2016-04-06 | 2016-04-01 | 6.195 | 53,350 | +5,928 | 0.00% | 330,481 |
| 2016-04-01 | 2016-03-30 | 6.210 | 47,422 | +5,928 | 0.00% | 294,479 |
| 2016-03-31 | 2016-03-29 | 6.119 | 41,494 | +22,393 | 0.00% | 253,888 |
| 2016-03-29 | 2016-03-23 | 6.483 | 19,101 | +6,587 | 0.00% | 123,833 |
| 2016-03-24 | 2016-03-22 | 6.863 | 12,514 | -6,587 | 0.00% | 85,879 |
| 2016-03-23 | 2016-03-21 | 7.242 | 19,101 | -1,975 | 0.00% | 138,333 |
| 2016-03-04 | 2016-03-02 | 7.485 | 21,076 | -6,587 | 0.00% | 157,756 |
| 2016-02-26 | 2016-02-24 | 6.665 | 27,663 | -29,639 | 0.00% | 184,381 |
| 2016-02-19 | 2016-02-17 | 6.605 | 57,302 | +29,639 | 0.00% | 378,452 |
| 2016-02-11 | 2016-02-04 | 6.635 | 27,663 | +1,976 | 0.00% | 183,541 |
| 2015-12-15 | 2015-12-11 | 7.895 | 25,687 | +13,173 | 0.00% | 202,800 |
| 2015-12-09 | 2015-12-07 | 9.094 | 12,514 | +3,952 | 0.00% | 113,809 |
| 2015-07-08 | 2015-07-06 | 8.821 | 8,562 | -2,635 | 0.00% | 75,527 |
| 2015-06-11 | 2015-06-09 | 9.990 | 11,197 | -2,634 | 0.00% | 111,861 |
| 2015-06-05 | 2015-06-03 | 11.099 | 13,831 | -1,976 | 0.00% | 153,505 |
| 2015-06-02 | 2015-05-29 | 11.266 | 15,807 | +2,634 | 0.00% | 178,076 |
| 2015-05-27 | 2015-05-22 | 11.068 | 13,173 | -1,317 | 0.00% | 145,802 |
| 2015-05-26 | 2015-05-21 | 10.962 | 14,490 | +2,634 | 0.00% | 158,839 |
| 2015-05-22 | 2015-05-20 | 11.342 | 11,856 | -65,864 | 0.00% | 134,465 |
| 2015-05-19 | 2015-05-15 | 10.428 | 77,720 | +1,454 | 0.00% | 810,485 |
| 2015-05-14 | 2015-05-12 | 9.887 | 76,266 | +1,293 | 0.00% | 754,022 |
| 2015-04-21 | 2015-04-17 | 8.154 | 74,973 | -3,878 | 0.00% | 611,319 |
| 2015-04-20 | 2015-04-16 | 8.278 | 78,851 | +3,878 | 0.00% | 652,699 |
| 2015-04-16 | 2015-04-14 | 8.231 | 74,973 | +3,231 | 0.00% | 617,119 |
| 2015-04-14 | 2015-04-10 | 7.953 | 71,742 | -1,939 | 0.00% | 570,544 |
| 2015-04-13 | 2015-04-09 | 7.798 | 73,681 | -6,463 | 0.00% | 574,564 |
| 2015-04-10 | 2015-04-08 | 7.767 | 80,144 | +1,939 | 0.00% | 622,482 |
| 2015-04-09 | 2015-04-02 | 7.241 | 78,205 | -4,524 | 0.00% | 566,282 |
| 2015-03-26 | 2015-03-24 | 6.978 | 82,729 | -48,474 | 0.00% | 577,280 |
| 2015-03-25 | 2015-03-23 | 6.993 | 131,203 | +32,962 | 0.01% | 917,560 |
| 2015-03-24 | 2015-03-20 | 6.808 | 98,241 | -10,341 | 0.00% | 668,802 |
| 2015-03-23 | 2015-03-19 | 6.653 | 108,582 | -15,511 | 0.01% | 722,401 |
| 2015-03-11 | 2015-03-09 | 5.647 | 124,093 | +10,341 | 0.01% | 700,797 |
| 2015-03-10 | 2015-03-06 | 5.678 | 113,752 | +6,463 | 0.01% | 645,918 |
| 2015-03-06 | 2015-03-04 | 5.709 | 107,289 | +7,109 | 0.01% | 612,539 |
| 2015-03-04 | 2015-03-02 | 5.787 | 100,180 | -1,939 | 0.00% | 579,702 |
| 2015-01-19 | 2015-01-15 | 6.189 | 102,119 | +25,853 | 0.01% | 632,003 |
| 2015-01-06 | 2015-01-02 | 6.034 | 76,266 | -19,389 | 0.00% | 460,201 |
| 2015-01-05 | 2014-12-31 | 5.879 | 95,655 | +6,463 | 0.00% | 562,398 |
| 2015-01-02 | 2014-12-29 | 5.787 | 89,192 | +19,389 | 0.00% | 516,119 |
| 2014-12-23 | 2014-12-19 | 6.112 | 69,803 | -6,463 | 0.00% | 426,603 |
| 2014-11-20 | 2014-11-18 | 6.375 | 76,266 | -9,695 | 0.00% | 486,161 |
| 2014-11-17 | 2014-11-13 | 6.638 | 85,961 | +1,939 | 0.00% | 570,573 |
| 2014-11-13 | 2014-11-11 | 6.529 | 84,022 | +9,695 | 0.00% | 548,602 |
| 2014-09-30 | 2014-09-26 | 6.189 | 74,327 | +5,171 | 0.00% | 460,001 |
| 2014-08-19 | 2014-08-15 | 7.334 | 69,156 | -6,463 | 0.00% | 507,178 |
| 2014-06-05 | 2014-06-03 | 6.955 | 75,619 | +2,110 | 0.00% | 525,965 |
| 2014-05-30 | 2014-05-28 | 6.908 | 73,509 | -3,770 | 0.00% | 507,779 |
| 2014-05-21 | 2014-05-19 | 6.367 | 77,279 | -15,079 | 0.00% | 492,001 |
| 2014-05-20 | 2014-05-16 | 6.335 | 92,358 | +15,079 | 0.00% | 585,062 |
| 2014-05-15 | 2014-05-13 | 6.462 | 77,279 | -14,450 | 0.00% | 499,381 |
| 2014-05-14 | 2014-05-12 | 6.271 | 91,729 | +14,450 | 0.00% | 575,238 |
| 2014-05-13 | 2014-05-09 | 6.255 | 77,279 | +8,168 | 0.00% | 483,391 |
| 2014-05-12 | 2014-05-08 | 6.367 | 69,111 | +6,283 | 0.00% | 439,999 |
| 2014-05-02 | 2014-04-29 | 6.446 | 62,828 | +11,309 | 0.00% | 404,998 |
| 2014-04-25 | 2014-04-23 | 6.924 | 51,519 | -8,168 | 0.00% | 356,698 |
| 2014-04-09 | 2014-04-07 | 7.274 | 59,687 | -18,848 | 0.00% | 434,151 |
| 2014-04-08 | 2014-04-04 | 7.465 | 78,535 | +18,848 | 0.00% | 586,247 |
| 2014-04-07 | 2014-04-03 | 7.481 | 59,687 | -8,168 | 0.00% | 446,501 |
| 2014-04-02 | 2014-03-31 | 6.844 | 67,855 | -13,194 | 0.00% | 464,403 |
| 2014-03-31 | 2014-03-27 | 6.494 | 81,049 | +6,912 | 0.00% | 526,323 |
| 2014-03-28 | 2014-03-26 | 6.589 | 74,137 | +13,194 | 0.00% | 488,517 |
| 2014-03-18 | 2014-03-14 | 6.860 | 60,943 | +6,282 | 0.00% | 418,067 |
| 2014-01-09 | 2014-01-07 | 8.181 | 54,661 | -12,565 | 0.00% | 447,183 |
| 2013-12-20 | 2013-12-18 | 8.611 | 67,226 | -1,885 | 0.00% | 578,867 |
| 2013-12-02 | 2013-11-28 | 8.292 | 69,111 | +37,697 | 0.00% | 573,099 |
| 2013-11-29 | 2013-11-27 | 8.436 | 31,414 | -6,283 | 0.00% | 264,999 |
| 2013-11-27 | 2013-11-25 | 8.006 | 37,697 | -6,911 | 0.00% | 301,800 |
| 2013-11-08 | 2013-11-06 | 7.719 | 44,608 | +6,283 | 0.00% | 344,349 |
| 2013-10-16 | 2013-10-11 | 8.165 | 38,325 | -9,425 | 0.00% | 312,928 |
| 2013-10-11 | 2013-10-09 | 8.054 | 47,750 | -3,141 | 0.00% | 384,564 |
| 2013-09-27 | 2013-09-25 | 7.719 | 50,891 | +6,283 | 0.00% | 392,850 |
| 2013-09-19 | 2013-09-17 | 7.895 | 44,608 | -6,283 | 0.00% | 352,159 |
| 2013-09-06 | 2013-09-04 | 7.831 | 50,891 | -6,283 | 0.00% | 398,520 |
| 2013-09-05 | 2013-09-03 | 7.751 | 57,174 | -12,565 | 0.00% | 443,172 |
| 2013-08-22 | 2013-08-20 | 7.290 | 69,739 | +6,282 | 0.00% | 508,377 |
| 2013-08-19 | 2013-08-15 | 7.401 | 63,457 | +8,168 | 0.00% | 469,653 |
| 2013-08-07 | 2013-08-05 | 7.401 | 55,289 | -12,566 | 0.00% | 409,200 |
| 2013-06-26 | 2013-06-24 | 6.080 | 67,855 | +8,796 | 0.00% | 412,562 |
| 2013-06-25 | 2013-06-21 | 6.351 | 59,059 | +1,885 | 0.00% | 375,062 |
| 2013-06-18 | 2013-06-14 | 6.271 | 57,174 | +6,911 | 0.00% | 358,541 |
| 2013-06-05 | 2013-06-03 | 7.247 | 50,263 | +1,359 | 0.00% | 364,247 |
| 2013-05-28 | 2013-05-24 | 7.443 | 48,904 | +18,339 | 0.00% | 363,998 |
| 2013-05-22 | 2013-05-20 | 7.688 | 30,565 | +12,226 | 0.00% | 234,999 |
| 2013-05-03 | 2013-04-30 | 7.230 | 18,339 | +12,226 | 0.00% | 132,599 |
| 2013-04-11 | 2013-04-09 | 6.756 | 6,113 | -22,007 | 0.00% | 41,300 |
| 2013-04-10 | 2013-04-08 | 6.462 | 28,120 | +22,007 | 0.00% | 181,700 |
| 2013-04-05 | 2013-04-02 | 6.674 | 6,113 | -22,007 | 0.00% | 40,800 |
| 2013-03-22 | 2013-03-20 | 7.574 | 28,120 | +22,007 | 0.00% | 212,981 |
| 2013-02-07 | 2013-02-05 | 8.981 | 6,113 | -3,668 | 0.00% | 54,900 |
| 2013-01-29 | 2013-01-25 | 8.899 | 9,781 | -2,445 | 0.00% | 87,041 |
| 2013-01-21 | 2013-01-17 | 9.193 | 12,226 | -15,894 | 0.00% | 112,400 |
| 2013-01-03 | 2012-12-31 | 8.686 | 28,120 | -17,116 | 0.00% | 244,261 |
| 2013-01-02 | 2012-12-27 | 8.801 | 45,236 | +23,229 | 0.00% | 398,116 |
| 2012-12-20 | 2012-12-18 | 8.670 | 22,007 | -6,113 | 0.00% | 190,801 |
| 2012-12-03 | 2012-11-29 | 7.214 | 28,120 | -7,336 | 0.00% | 202,861 |
| 2012-11-09 | 2012-11-07 | 7.574 | 35,456 | -17,116 | 0.00% | 268,543 |
| 2012-11-08 | 2012-11-06 | 7.443 | 52,572 | +17,116 | 0.00% | 391,300 |
| 2012-09-14 | 2012-09-12 | 6.511 | 35,456 | -12,226 | 0.00% | 230,843 |
| 2012-07-17 | 2012-07-13 | 5.987 | 47,682 | -3,667 | 0.00% | 285,482 |
| 2012-07-10 | 2012-07-06 | 6.151 | 51,349 | -113,091 | 0.00% | 315,837 |
| 2012-07-09 | 2012-07-05 | 5.954 | 164,440 | -4,891 | 0.01% | 979,157 |
| 2012-07-05 | 2012-07-03 | 5.627 | 169,331 | +4,891 | 0.01% | 952,881 |
| 2012-07-04 | 2012-06-29 | 5.447 | 164,440 | +115,536 | 0.01% | 895,768 |
| 2012-07-03 | 2012-06-28 | 5.202 | 48,904 | +3,668 | 0.00% | 254,399 |
| 2012-06-15 | 2012-06-13 | 6.658 | 45,236 | +3,667 | 0.00% | 301,177 |
| 2012-06-05 | 2012-06-01 | 6.883 | 41,569 | +1,263 | 0.00% | 286,135 |
| 2012-05-31 | 2012-05-29 | 6.968 | 40,306 | -2,963 | 0.00% | 280,842 |
| 2012-05-25 | 2012-05-23 | 6.495 | 43,269 | +1,185 | 0.00% | 281,047 |
| 2012-05-24 | 2012-05-22 | 6.613 | 42,084 | -3,556 | 0.00% | 278,320 |
| 2012-05-22 | 2012-05-18 | 6.360 | 45,640 | -3,557 | 0.00% | 290,288 |
| 2012-05-21 | 2012-05-17 | 6.293 | 49,197 | +7,113 | 0.00% | 309,592 |
| 2012-05-17 | 2012-05-15 | 6.782 | 42,084 | +1,778 | 0.00% | 285,420 |
| 2012-05-16 | 2012-05-14 | 6.748 | 40,306 | +5,928 | 0.00% | 272,002 |
| 2012-05-14 | 2012-05-10 | 6.327 | 34,378 | -10,670 | 0.00% | 217,497 |
| 2012-05-03 | 2012-04-30 | 8.233 | 45,048 | +1,779 | 0.00% | 370,883 |
| 2012-04-23 | 2012-04-19 | 8.587 | 43,269 | +2,963 | 0.00% | 371,567 |
| 2012-04-20 | 2012-04-18 | 8.655 | 40,306 | +2,964 | 0.00% | 348,842 |
| 2012-04-18 | 2012-04-16 | 8.891 | 37,342 | +2,964 | 0.00% | 332,009 |
| 2012-04-17 | 2012-04-13 | 8.773 | 34,378 | -4,742 | 0.00% | 301,596 |
| 2012-04-11 | 2012-04-05 | 8.570 | 39,120 | +4,742 | 0.00% | 335,278 |
| 2012-04-03 | 2012-03-30 | 8.267 | 34,378 | -3,557 | 0.00% | 284,196 |
| 2012-03-30 | 2012-03-28 | 8.132 | 37,935 | +3,557 | 0.00% | 308,482 |
| 2012-03-29 | 2012-03-27 | 8.469 | 34,378 | -3,557 | 0.00% | 291,156 |
| 2012-03-27 | 2012-03-23 | 8.402 | 37,935 | -5,927 | 0.00% | 318,722 |
| 2012-03-20 | 2012-03-16 | 8.537 | 43,862 | +1,778 | 0.00% | 374,439 |
| 2012-03-19 | 2012-03-15 | 8.705 | 42,084 | +12,447 | 0.00% | 366,361 |
| 2012-03-16 | 2012-03-14 | 8.824 | 29,637 | +4,742 | 0.00% | 261,504 |
| 2012-03-13 | 2012-03-09 | 8.925 | 24,895 | -7,113 | 0.00% | 222,182 |
| 2012-03-12 | 2012-03-08 | 8.790 | 32,008 | +7,113 | 0.00% | 281,344 |
| 2012-03-09 | 2012-03-07 | 8.503 | 24,895 | +2,964 | 0.00% | 211,682 |
| 2012-03-08 | 2012-03-06 | 8.621 | 21,931 | +5,927 | 0.00% | 189,069 |
| 2012-03-06 | 2012-03-02 | 9.144 | 16,004 | -8,891 | 0.00% | 146,342 |
| 2012-03-05 | 2012-03-01 | 8.604 | 24,895 | +5,928 | 0.00% | 214,202 |
| 2012-03-01 | 2012-02-28 | 8.672 | 18,967 | -2,371 | 0.00% | 164,476 |
| 2012-02-27 | 2012-02-23 | 8.520 | 21,338 | +8,298 | 0.00% | 181,797 |
| 2012-02-24 | 2012-02-22 | 8.587 | 13,040 | -2,371 | 0.00% | 111,979 |
| 2012-02-22 | 2012-02-20 | 8.064 | 15,411 | -15,411 | 0.00% | 124,280 |
| 2012-02-21 | 2012-02-17 | 7.659 | 30,822 | +3,556 | 0.00% | 236,080 |
| 2012-02-17 | 2012-02-15 | 8.098 | 27,266 | -2,371 | 0.00% | 220,803 |
| 2012-02-16 | 2012-02-14 | 7.845 | 29,637 | +2,371 | 0.00% | 232,503 |
| 2012-02-15 | 2012-02-13 | 8.098 | 27,266 | +14,226 | 0.00% | 220,803 |
| 2011-11-01 | 2011-10-28 | 7.390 | 13,040 | -13,040 | 0.00% | 96,359 |
| 2011-09-15 | 2011-09-12 | 6.428 | 26,080 | +4,149 | 0.00% | 167,639 |
| 2011-08-24 | 2011-08-22 | 6.344 | 21,931 | +4,742 | 0.00% | 139,120 |
| 2011-08-11 | 2011-08-09 | 7.929 | 17,189 | -5,928 | 0.00% | 136,298 |
| 2011-08-10 | 2011-08-08 | 7.896 | 23,117 | +10,077 | 0.00% | 182,524 |
| 2011-08-04 | 2011-08-02 | 9.093 | 13,040 | +1,778 | 0.00% | 118,579 |
| 2011-07-26 | 2011-07-22 | 10.561 | 11,262 | -3,556 | 0.00% | 118,941 |
| 2011-07-21 | 2011-07-19 | 10.612 | 14,818 | -5,928 | 0.00% | 157,247 |
| 2011-07-19 | 2011-07-15 | 11.067 | 20,746 | +3,557 | 0.00% | 229,604 |
| 2011-07-06 | 2011-07-04 | 10.916 | 17,189 | -5,928 | 0.00% | 187,628 |
| 2011-06-22 | 2011-06-20 | 9.768 | 23,117 | +11,855 | 0.00% | 225,815 |
| 2011-05-27 | 2011-05-25 | 11.463 | 11,262 | +206 | 0.00% | 129,093 |
| 2011-05-24 | 2011-05-20 | 10.947 | 11,056 | +1,746 | 0.00% | 121,031 |
| 2011-05-05 | 2011-05-03 | 12.992 | 9,310 | -582 | 0.00% | 120,957 |
| 2011-04-29 | 2011-04-27 | 12.322 | 9,892 | -1,746 | 0.00% | 121,889 |
| 2011-04-15 | 2011-04-13 | 12.975 | 11,638 | +1,746 | 0.00% | 151,003 |
| 2011-04-13 | 2011-04-11 | 13.284 | 9,892 | -3,491 | 0.00% | 131,409 |
| 2011-04-12 | 2011-04-08 | 12.855 | 13,383 | -18,039 | 0.00% | 172,034 |
| 2011-04-11 | 2011-04-07 | 12.700 | 31,422 | +3,491 | 0.00% | 399,060 |
| 2011-03-28 | 2011-03-24 | 11.635 | 27,931 | -1,745 | 0.00% | 324,964 |
| 2011-03-25 | 2011-03-23 | 11.445 | 29,676 | -13,384 | 0.00% | 339,656 |
| 2011-03-21 | 2011-03-17 | 11.617 | 43,060 | +582 | 0.00% | 500,243 |
| 2011-03-17 | 2011-03-15 | 11.858 | 42,478 | +2,910 | 0.00% | 503,701 |
| 2011-03-15 | 2011-03-11 | 11.377 | 39,568 | +581 | 0.00% | 450,155 |
| 2011-03-14 | 2011-03-10 | 11.755 | 38,987 | +1,164 | 0.00% | 458,285 |
| 2011-03-11 | 2011-03-09 | 11.927 | 37,823 | +1,164 | 0.00% | 451,103 |
| 2011-03-03 | 2011-03-01 | 11.360 | 36,659 | +4,073 | 0.00% | 416,430 |
| 2011-02-28 | 2011-02-24 | 10.122 | 32,586 | -8,728 | 0.00% | 329,842 |
| 2011-02-24 | 2011-02-22 | 11.102 | 41,314 | +3,491 | 0.00% | 458,659 |
| 2011-02-23 | 2011-02-21 | 11.669 | 37,823 | +6,401 | 0.00% | 441,353 |
| 2011-02-22 | 2011-02-18 | 11.806 | 31,422 | +5,237 | 0.00% | 370,980 |
| 2011-02-21 | 2011-02-17 | 12.030 | 26,185 | +5,819 | 0.00% | 315,000 |
| 2011-02-18 | 2011-02-16 | 11.652 | 20,366 | +5,237 | 0.00% | 237,299 |
| 2011-02-17 | 2011-02-15 | 11.841 | 15,129 | +1,746 | 0.00% | 179,139 |
| 2011-01-26 | 2011-01-24 | 12.133 | 13,383 | +3,491 | 0.00% | 162,375 |
| 2011-01-24 | 2011-01-20 | 12.717 | 9,892 | -582 | 0.00% | 125,799 |
| 2011-01-11 | 2011-01-07 | 10.844 | 10,474 | +9,310 | 0.00% | 113,580 |
| 2011-01-10 | 2011-01-06 | 11.755 | 1,164 | -9,892 | 0.00% | 13,683 |
| 2010-12-22 | 2010-12-20 | 10.380 | 11,056 | +1,164 | 0.00% | 114,761 |
| 2010-12-14 | 2010-12-10 | 10.294 | 9,892 | +2,909 | 0.00% | 101,829 |
| 2010-12-09 | 2010-12-07 | 10.449 | 6,983 | +6,983 | 0.00% | 72,963 |
| 2010-12-06 | 2010-12-02 | 8.971 | 0 | -16,293 | ||
| 2010-11-22 | 2010-11-18 | 7.888 | 16,293 | -2,909 | 0.00% | 128,521 |
| 2010-11-19 | 2010-11-17 | 7.476 | 19,202 | +5,819 | 0.00% | 143,548 |
| 2010-11-17 | 2010-11-15 | 7.922 | 13,383 | +581 | 0.00% | 106,026 |
| 2010-11-16 | 2010-11-12 | 8.386 | 12,802 | +2,910 | 0.00% | 107,364 |
| 2010-11-15 | 2010-11-11 | 8.782 | 9,892 | +1,164 | 0.00% | 86,869 |
| 2010-11-11 | 2010-11-09 | 8.713 | 8,728 | +2,909 | 0.00% | 76,047 |
| 2010-11-03 | 2010-11-01 | 8.644 | 5,819 | -8,728 | 0.00% | 50,301 |
| 2010-11-01 | 2010-10-28 | 8.421 | 14,547 | +2,909 | 0.00% | 122,498 |
| 2010-10-29 | 2010-10-27 | 8.610 | 11,638 | +8,729 | 0.00% | 100,202 |
| 2010-10-22 | 2010-10-20 | 8.369 | 2,909 | -2,910 | 0.00% | 24,346 |
| 2010-10-14 | 2010-10-12 | 7.269 | 5,819 | +2,910 | 0.00% | 42,301 |
| 2010-09-21 | 2010-09-17 | 6.702 | 2,909 | -2,910 | 0.00% | 19,497 |
| 2010-09-20 | 2010-09-16 | 6.135 | 5,819 | +2,910 | 0.00% | 35,701 |
| 2010-09-09 | 2010-09-07 | 5.345 | 2,909 | -8,147 | 0.00% | 15,548 |
| 2010-09-08 | 2010-09-06 | 5.585 | 11,056 | +2,910 | 0.00% | 61,751 |
| 2010-08-30 | 2010-08-26 | 4.537 | 8,146 | -3,492 | 0.00% | 36,958 |
| 2010-08-25 | 2010-08-23 | 4.778 | 11,638 | +8,147 | 0.00% | 55,601 |
| 2010-07-06 | 2010-07-02 | 3.935 | 3,491 | -217,627 | 0.00% | 13,739 |
| 2010-06-28 | 2010-06-24 | 4.485 | 221,118 | +217,627 | 0.01% | 991,801 |
| 2010-06-25 | 2010-06-23 | 4.468 | 3,491 | 0.00% | 15,599 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy