History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.660 7,199,000 +0 0.23% 33,547,340
2025-10-13 2025-10-09 4.720 7,199,000 +0 0.23% 33,979,280
2025-10-10 2025-10-08 4.500 7,199,000 +0 0.23% 32,395,500
2025-10-09 2025-10-06 4.700 7,199,000 +0 0.23% 33,835,300
2025-10-08 2025-10-03 4.730 7,199,000 +0 0.23% 34,051,270
2025-10-06 2025-10-02 4.810 7,199,000 +0 0.23% 34,627,190
2025-10-03 2025-09-30 4.880 7,199,000 +0 0.23% 35,131,120
2025-10-02 2025-09-29 4.910 7,199,000 +0 0.23% 35,347,090
2025-09-30 2025-09-26 4.800 7,199,000 +0 0.23% 34,555,200
2025-09-29 2025-09-25 4.860 7,199,000 +0 0.23% 34,987,140
2025-09-26 2025-09-24 4.950 7,199,000 +0 0.23% 35,635,050
2025-09-25 2025-09-23 5.000 7,199,000 +0 0.23% 35,995,000
2025-09-24 2025-09-22 5.070 7,199,000 +0 0.23% 36,498,930
2025-09-23 2025-09-19 5.120 7,199,000 +0 0.23% 36,858,880
2025-09-22 2025-09-18 4.980 7,199,000 +0 0.23% 35,851,020
2025-09-19 2025-09-17 5.050 7,199,000 +0 0.23% 36,354,950
2025-09-18 2025-09-16 5.080 7,199,000 +0 0.23% 36,570,920
2025-09-17 2025-09-15 5.260 7,199,000 +0 0.23% 37,866,740
2025-09-16 2025-09-12 5.250 7,199,000 +0 0.23% 37,794,750
2025-09-15 2025-09-11 5.260 7,199,000 +0 0.23% 37,866,740
2025-09-12 2025-09-10 5.250 7,199,000 +0 0.23% 37,794,750
2025-09-11 2025-09-09 5.350 7,199,000 +0 0.23% 38,514,650
2025-09-10 2025-09-08 5.310 7,199,000 +0 0.23% 38,226,690
2025-09-09 2025-09-05 4.920 7,199,000 +0 0.23% 35,419,080
2025-09-08 2025-09-04 4.680 7,199,000 +0 0.23% 33,691,320
2025-09-05 2025-09-03 4.800 7,199,000 +47,000 0.23% 34,555,200
2025-07-21 2025-07-17 4.300 7,152,000 +35,000 0.23% 30,753,600
2025-07-04 2025-07-02 4.290 7,117,000 +38,000 0.23% 30,531,930
2025-06-16 2025-06-12 4.445 7,079,000 +341,981 0.23% 31,464,179
2025-06-03 2025-05-30 4.129 6,737,019 +80,893 0.23% 27,820,469
2025-06-02 2025-05-29 4.119 6,656,126 +78,991 0.23% 27,416,482
2025-05-30 2025-05-28 4.056 6,577,135 +78,038 0.22% 26,676,459
2025-05-29 2025-05-27 4.056 6,499,097 +76,136 0.22% 26,359,942
2025-05-28 2025-05-26 4.024 6,422,961 +78,038 0.22% 25,848,669
2024-11-27 2024-11-25 3.636 6,344,923 +1,321,899 0.21% 23,067,821
2024-11-26 2024-11-22 3.667 5,023,024 +1,287,638 0.17% 18,420,219
2024-11-25 2024-11-21 3.804 3,735,386 +1,267,652 0.13% 14,208,498
2024-11-22 2024-11-20 3.888 2,467,734 +1,243,860 0.08% 9,594,099
2024-11-21 2024-11-19 3.877 1,223,874 +1,223,874 0.04% 4,745,338
2024-06-04 2024-05-31 4.014 0 -1,574,074
2024-06-03 2024-05-30 4.137 1,574,074 -1,255,681 0.06% 6,512,001
2024-05-31 2024-05-29 4.260 2,829,755 -1,283,407 0.10% 12,054,839
2024-05-30 2024-05-28 4.349 4,113,162 -1,380,892 0.15% 17,890,111
2024-05-29 2024-05-27 4.349 5,494,054 -1,175,189 0.20% 23,896,271
2024-04-24 2024-04-22 3.366 6,669,243 -21,465 0.24% 22,445,570
2024-04-23 2024-04-19 3.321 6,690,708 -44,718 0.24% 22,218,572
2024-04-19 2024-04-17 3.399 6,735,426 -44,718 0.24% 22,894,242
2024-04-18 2024-04-16 3.366 6,780,144 -121,632 0.24% 22,818,812
2024-04-16 2024-04-12 3.533 6,901,776 -218,224 0.25% 24,385,718
2024-04-12 2024-04-10 3.746 7,120,000 -60,817 0.26% 26,669,349
2024-04-09 2024-04-05 3.567 7,180,817 -61,711 0.26% 25,612,511
2024-04-05 2024-04-02 3.690 7,242,528 -63,499 0.26% 26,723,401
2024-02-05 2024-02-01 3.813 7,306,027 -260,259 0.26% 27,856,289
2024-01-29 2024-01-25 4.048 7,566,286 -108,218 0.27% 30,625,200
2024-01-26 2024-01-24 3.913 7,674,504 -40,246 0.28% 30,033,502
2024-01-22 2024-01-18 4.025 7,714,750 -207,491 0.28% 31,053,601
2023-11-30 2023-11-28 4.897 7,922,241 +231,639 0.29% 38,798,038
2023-11-28 2023-11-24 4.953 7,690,602 +17,887 0.28% 38,093,570
2023-11-08 2023-11-06 5.087 7,672,715 -26,831 0.28% 39,034,451
2023-10-13 2023-10-11 4.528 7,699,546 +68,866 0.28% 34,866,452
2023-09-05 2023-08-31 4.830 7,630,680 -576,862 0.28% 36,858,240
2023-08-11 2023-08-09 5.300 8,207,542 +1,252,998 0.30% 43,498,979
2023-08-02 2023-07-31 5.926 6,954,544 +59,922 0.25% 41,212,802
2023-07-12 2023-07-10 5.557 6,894,622 +158,302 0.25% 38,313,732
2023-06-02 2023-05-31 5.781 6,736,320 +1,224,379 0.24% 38,940,441
2023-06-01 2023-05-30 5.960 5,511,941 +1,281,618 0.20% 32,848,790
2023-05-31 2023-05-29 6.094 4,230,323 +2,541,771 0.15% 25,778,500
2023-05-30 2023-05-25 6.094 1,688,552 +1,261,942 0.06% 10,289,601
2023-05-15 2023-05-11 7.410 426,610 +21,085 0.02% 3,161,346
2023-01-19 2023-01-17 10.786 405,525 -33,156 0.02% 4,374,087
2023-01-06 2023-01-04 10.151 438,681 +90,966 0.02% 4,453,076
2022-11-10 2022-11-08 8.787 347,715 -29,755 0.01% 3,055,234
2022-10-31 2022-10-27 8.363 377,470 -119,872 0.01% 3,156,840
2022-07-04 2022-06-29 14.119 497,342 +10,921 0.02% 7,022,098
2022-06-28 2022-06-24 12.772 486,421 +140,522 0.02% 6,212,701
2022-06-20 2022-06-16 12.724 345,899 +31,596 0.01% 4,401,276
2022-06-02 2022-05-31 12.123 314,303 +33,260 0.01% 3,810,243
2022-04-28 2022-04-26 10.235 281,043 -29,102 0.01% 2,876,378
2022-03-21 2022-03-17 13.109 310,145 +15,798 0.01% 4,065,696
2022-03-18 2022-03-16 11.233 294,347 -12,472 0.01% 3,306,360
2022-03-15 2022-03-11 12.676 306,819 -8,315 0.01% 3,889,256
2022-03-10 2022-03-08 13.061 315,134 -5,821 0.01% 4,115,937
2022-03-02 2022-02-28 14.408 320,955 -10,809 0.01% 4,624,285
2022-02-16 2022-02-14 16.356 331,764 +3,326 0.01% 5,426,400
2022-02-14 2022-02-10 17.535 328,438 +25,776 0.01% 5,759,099
2022-02-10 2022-02-08 15.683 302,662 +4,158 0.01% 4,746,562
2022-02-08 2022-02-04 16.597 298,504 +8,314 0.01% 4,954,192
2022-02-04 2022-01-27 16.308 290,190 +18,293 0.01% 4,732,447
2022-01-25 2022-01-21 18.545 271,897 +22,450 0.01% 5,042,343
2022-01-20 2022-01-18 16.789 249,447 +1,663 0.01% 4,188,006
2022-01-19 2022-01-17 17.030 247,784 +30,765 0.01% 4,219,686
2022-01-11 2022-01-07 17.751 217,019 -163,803 0.01% 3,852,368
2021-12-23 2021-12-21 12.724 380,822 +12,472 0.01% 4,845,642
2021-12-02 2021-11-30 13.686 368,350 +832 0.01% 5,041,347
2021-11-25 2021-11-23 14.191 367,518 +3,326 0.01% 5,215,600
2021-10-12 2021-10-08 14.456 364,192 +200,389 0.01% 5,264,759
2021-09-27 2021-09-23 15.228 163,803 +1,575 0.01% 2,494,360
2021-09-14 2021-09-10 18.847 162,228 +162,228 0.01% 3,057,435
2021-09-10 2021-09-08 18.725 0 -91,408
2021-09-03 2021-09-01 19.429 91,408 -87,290 0.00% 1,776,004
2021-08-24 2021-08-20 17.292 178,698 -57,645 0.01% 3,090,078
2021-08-23 2021-08-19 17.316 236,343 -41,998 0.01% 4,092,626
2021-08-20 2021-08-18 18.385 278,341 -39,528 0.01% 5,117,323
2021-08-16 2021-08-12 19.624 317,869 -20,634,753 0.01% 6,237,769
2021-08-13 2021-08-11 19.794 20,952,622 +607,421 0.82% 414,730,263
2021-08-12 2021-08-10 19.818 20,345,201 +179,107 0.80% 403,201,263
2021-08-11 2021-08-09 19.988 20,166,094 +226,006 0.79% 403,080,105
2021-08-10 2021-08-06 19.697 19,940,088 +210,488 0.78% 392,751,331
2021-08-09 2021-08-05 19.842 19,729,600 +95,155 0.77% 391,480,448
2021-08-06 2021-08-04 20.279 19,634,445 -75,762 0.77% 398,175,785
2021-08-05 2021-08-03 20.789 19,710,207 -353,279 0.77% 409,764,839
2021-08-04 2021-08-02 20.522 20,063,486 -537,701 0.79% 411,749,274
2021-08-03 2021-07-30 19.648 20,601,187 -488,305 0.81% 404,772,040
2021-08-02 2021-07-29 19.599 21,089,492 -848,026 0.83% 413,341,864
2021-07-30 2021-07-28 19.017 21,937,518 -279,843 0.86% 417,175,689
2021-07-29 2021-07-27 17.778 22,217,361 +38,211 0.87% 394,978,352
2021-07-28 2021-07-26 18.895 22,179,150 -1,211,887 0.87% 419,077,395
2021-07-27 2021-07-23 19.915 23,391,037 +416,085 0.92% 465,836,022
2021-07-26 2021-07-22 20.595 22,974,952 +135,596 0.90% 473,173,272
2021-07-23 2021-07-21 20.207 22,839,356 +309,275 0.89% 461,505,542
2021-07-22 2021-07-20 20.231 22,530,081 +338,116 0.88% 455,803,331
2021-07-21 2021-07-19 19.818 22,191,965 +739,446 0.87% 439,800,438
2021-07-20 2021-07-16 20.887 21,452,519 +144,576 0.84% 448,070,639
2021-07-19 2021-07-15 21.567 21,307,943 +384,586 0.83% 459,540,965
2021-07-16 2021-07-14 21.348 20,923,357 -619,267 0.82% 446,673,287
2021-07-15 2021-07-13 21.615 21,542,624 -379,098 0.84% 465,648,650
2021-07-14 2021-07-12 21.494 21,921,722 +96,811 0.86% 471,180,899
2021-07-13 2021-07-09 21.251 21,824,911 -721,021 0.85% 463,799,498
2021-07-12 2021-07-08 21.081 22,545,932 +582,960 0.88% 475,288,885
2021-07-09 2021-07-07 21.882 21,962,972 +159,117 0.86% 480,602,072
2021-07-08 2021-07-06 22.101 21,803,855 +298,976 0.85% 481,886,120
2021-07-07 2021-07-05 22.490 21,504,879 +66,953 0.84% 483,635,008
2021-07-06 2021-07-02 22.611 21,437,926 -475,823 0.84% 484,732,555
2021-07-05 2021-06-30 23.267 21,913,749 -393,194 0.86% 509,861,163
2021-07-02 2021-06-29 23.437 22,306,943 +933,527 0.87% 522,801,844
2021-06-30 2021-06-28 22.975 21,373,416 +343,287 0.84% 491,060,289
2021-06-29 2021-06-25 22.975 21,030,129 +389,407 0.82% 483,173,173
2021-06-28 2021-06-24 23.315 20,640,722 +55,174 0.81% 481,244,587
2021-06-25 2021-06-23 22.878 20,585,548 +467,843 0.81% 470,958,973
2021-06-24 2021-06-22 22.538 20,117,705 +19,250,988 0.79% 453,415,280
2021-06-23 2021-06-21 22.781 866,717 +63,409 0.03% 19,744,671
2021-06-22 2021-06-18 24.587 803,308 -105,865 0.03% 19,751,104
2021-06-21 2021-06-17 23.919 909,173 -147,433 0.04% 21,746,216
2021-06-18 2021-06-16 23.300 1,056,606 -190,626 0.04% 24,618,565
2021-06-17 2021-06-15 23.993 1,247,232 -10,175,380 0.05% 29,924,786
2021-06-16 2021-06-11 24.463 11,422,612 -72,778 0.46% 279,436,029
2021-06-15 2021-06-10 24.736 11,495,390 +40,468 0.46% 284,347,379
2021-06-11 2021-06-09 24.686 11,454,922 -182,676 0.46% 282,779,112
2021-06-10 2021-06-08 24.389 11,637,598 +89,164 0.46% 283,830,860
2021-06-09 2021-06-07 24.389 11,548,434 -314,919 0.46% 281,656,228
2021-06-08 2021-06-04 24.018 11,863,353 +575,444 0.47% 284,930,683
2021-06-07 2021-06-03 24.513 11,287,909 +99,842 0.45% 276,699,724
2021-06-04 2021-06-02 26.122 11,188,067 -103,952 0.45% 292,258,768
2021-06-03 2021-06-01 25.194 11,292,019 +210,819 0.45% 284,489,374
2021-06-02 2021-05-31 25.318 11,081,200 -600,233 0.44% 280,549,915
2021-06-01 2021-05-28 24.364 11,681,433 +266,999 0.47% 284,610,719
2021-05-31 2021-05-27 25.441 11,414,434 +182,191 0.46% 290,399,754
2021-05-28 2021-05-26 25.751 11,232,243 -211,989 0.45% 289,241,005
2021-05-27 2021-05-25 24.562 11,444,232 -457,106 0.46% 281,098,389
2021-05-26 2021-05-24 23.820 11,901,338 -29,373 0.47% 283,485,528
2021-05-25 2021-05-21 23.770 11,930,711 -1,789,250 0.48% 283,594,361
2021-05-24 2021-05-20 23.622 13,719,961 -499,505 0.55% 324,086,756
2021-05-21 2021-05-18 22.433 14,219,466 -3,888,856 0.57% 318,985,922
2021-05-20 2021-05-17 21.963 18,108,322 +343,221 0.72% 397,705,741
2021-05-18 2021-05-14 22.284 17,765,101 +452,016 0.71% 395,886,071
2021-05-17 2021-05-13 22.483 17,313,085 +1,209,988 0.69% 389,242,579
2021-05-14 2021-05-12 23.201 16,103,097 +808,126 0.64% 373,601,862
2021-05-13 2021-05-11 23.597 15,294,971 +234,718 0.61% 360,912,223
2021-05-12 2021-05-10 24.290 15,060,253 +174,917 0.60% 365,814,829
2021-05-11 2021-05-07 23.869 14,885,336 +433,396 0.59% 355,300,409
2021-05-10 2021-05-06 25.132 14,451,940 -137,316 0.58% 363,205,339
2021-05-07 2021-05-05 24.884 14,589,256 +151,047 0.58% 363,043,979
2021-05-06 2021-05-04 24.761 14,438,209 -166,786 0.58% 357,497,785
2021-05-05 2021-05-03 23.820 14,604,995 -63,811 0.58% 347,885,651
2021-05-04 2021-04-30 24.241 14,668,806 +145,712 0.59% 355,580,133
2021-05-03 2021-04-29 24.612 14,523,094 -68,508 0.58% 357,441,986
2021-04-30 2021-04-28 25.194 14,591,602 -24,304 0.58% 367,618,556
2021-04-29 2021-04-27 25.132 14,615,906 +8,034,453 0.58% 367,326,123
2021-04-28 2021-04-26 24.736 6,581,453 -122,776 0.26% 162,797,340
2021-04-27 2021-04-23 24.612 6,704,229 +29,003 0.27% 165,004,298
2021-04-26 2021-04-22 23.869 6,675,226 -120,389 0.27% 159,332,012
2021-04-23 2021-04-21 24.042 6,795,615 -41,194 0.27% 163,383,437
2021-04-22 2021-04-20 23.770 6,836,809 -209,769 0.27% 162,511,729
2021-04-21 2021-04-19 23.696 7,046,578 -348,886 0.28% 166,974,531
2021-04-20 2021-04-16 23.399 7,395,464 -868,433 0.30% 173,044,288
2021-04-19 2021-04-15 23.126 8,263,897 +267,880 0.33% 191,113,693
2021-04-16 2021-04-14 23.003 7,996,017 -450,531 0.32% 183,928,680
2021-04-15 2021-04-13 22.854 8,446,548 +721,318 0.34% 193,037,190
2021-04-14 2021-04-12 23.126 7,725,230 +799,161 0.31% 178,656,296
2021-04-13 2021-04-09 23.423 6,926,069 -423,254 0.28% 162,232,545
2021-04-12 2021-04-08 24.822 7,349,323 -1,034,376 0.29% 182,428,105
2021-04-09 2021-04-07 23.919 8,383,699 -1,170,748 0.33% 200,526,990
2021-04-08 2021-04-01 22.582 9,554,447 +591,078 0.38% 215,754,780
2021-04-07 2021-03-31 20.700 8,963,369 -913,442 0.36% 185,540,014
2021-04-01 2021-03-30 20.650 9,876,811 +900,626 0.39% 203,958,977
2021-03-31 2021-03-29 20.848 8,976,185 +106,506 0.36% 187,138,834
2021-03-30 2021-03-26 19.462 8,869,679 +59,864 0.35% 172,619,749
2021-03-29 2021-03-25 19.041 8,809,815 +130,655 0.35% 167,746,381
2021-03-26 2021-03-24 19.387 8,679,160 -1,502 0.35% 168,267,208
2021-03-25 2021-03-23 19.734 8,680,662 +617,565 0.35% 171,305,458
2021-03-24 2021-03-22 20.626 8,063,097 +3,311,503 0.32% 166,305,617
2021-03-23 2021-03-19 20.650 4,751,594 -387,961 0.19% 98,121,778
2021-03-22 2021-03-18 20.106 5,139,555 +1,177,419 0.21% 103,333,605
2021-03-19 2021-03-17 20.873 3,962,136 +1,013,075 0.16% 82,702,185
2021-03-18 2021-03-16 21.195 2,949,061 -423,358 0.12% 62,505,402
2021-03-17 2021-03-15 21.170 3,372,419 -153,598 0.13% 71,394,980
2021-03-16 2021-03-12 20.873 3,526,017 -31,943 0.14% 73,599,016
2021-03-15 2021-03-11 21.046 3,557,960 -32,310 0.14% 74,882,445
2021-03-12 2021-03-10 19.833 3,590,270 +290,786 0.14% 71,206,503
2021-03-11 2021-03-09 18.471 3,299,484 +176,894 0.13% 60,945,955
2021-03-10 2021-03-08 18.199 3,122,590 -84,497 0.12% 56,827,995
2021-03-09 2021-03-05 18.100 3,207,087 -95,317 0.13% 58,048,119
2021-03-08 2021-03-04 18.422 3,302,404 -4,310 0.13% 60,836,353
2021-03-05 2021-03-03 19.387 3,306,714 -348,121 0.13% 64,108,915
2021-03-04 2021-03-02 18.768 3,654,835 -321,661 0.15% 68,595,719
2021-03-03 2021-03-01 18.471 3,976,496 +286,923 0.16% 73,451,287
2021-03-02 2021-02-26 17.753 3,689,573 +5,530 0.15% 65,502,111
2021-03-01 2021-02-25 18.372 3,684,043 -187,110 0.15% 67,684,407
2021-02-26 2021-02-24 17.902 3,871,153 -367,931 0.15% 69,300,867
2021-02-25 2021-02-23 18.843 4,239,084 +103,140 0.17% 79,876,074
2021-02-24 2021-02-22 19.487 4,135,944 +487,952 0.17% 80,595,244
2021-02-23 2021-02-19 19.833 3,647,992 -107,362 0.15% 72,351,314
2021-02-22 2021-02-18 19.883 3,755,354 +204,024 0.15% 74,666,614
2021-02-19 2021-02-17 20.229 3,551,330 -66,731 0.14% 71,841,124
2021-02-18 2021-02-16 20.081 3,618,061 -528,962 0.14% 72,653,538
2021-02-17 2021-02-11 19.338 4,147,023 -1,736,471 0.17% 80,195,040
2021-02-16 2021-02-09 19.016 5,883,494 -579,884 0.23% 111,881,059
2021-02-10 2021-02-08 18.496 6,463,378 -1,002,159 0.26% 119,547,415
2021-02-09 2021-02-05 17.481 7,465,537 +442,976 0.30% 130,504,590
2021-02-08 2021-02-04 17.010 7,022,561 -446,264 0.28% 119,457,188
2021-02-05 2021-02-03 16.812 7,468,825 -167,893 0.30% 125,568,900
2021-02-04 2021-02-02 16.664 7,636,718 +307,236 0.30% 127,257,050
2021-02-03 2021-02-01 16.689 7,329,482 -333,650 0.29% 122,318,800
2021-02-02 2021-01-29 15.971 7,663,132 +850,517 0.31% 122,384,397
2021-02-01 2021-01-28 16.367 6,812,615 +145,271 0.27% 111,500,121
2021-01-29 2021-01-27 16.639 6,667,344 -172,802 0.27% 110,938,469
2021-01-28 2021-01-26 16.466 6,840,146 -1,222,914 0.27% 112,628,175
2021-01-27 2021-01-25 17.159 8,063,060 -541,288 0.32% 138,354,458
2021-01-26 2021-01-22 16.540 8,604,348 -424,870 0.34% 142,316,240
2021-01-25 2021-01-21 16.689 9,029,218 -992,949 0.36% 150,685,015
2021-01-22 2021-01-20 16.614 10,022,167 -976,924 0.40% 166,511,482
2021-01-21 2021-01-19 17.060 10,999,091 -1,155,178 0.44% 187,644,590
2021-01-20 2021-01-18 16.119 12,154,269 +736,003 0.49% 195,915,982
2021-01-19 2021-01-15 15.822 11,418,266 -1,192,804 0.46% 180,659,601
2021-01-18 2021-01-14 15.971 12,611,070 +16,347 0.50% 201,405,665
2021-01-15 2021-01-13 15.847 12,594,723 -448,445 0.50% 199,585,334
2021-01-14 2021-01-12 15.277 13,043,168 +198,076 0.52% 199,263,743
2021-01-13 2021-01-11 15.252 12,845,092 -1,630,692 0.51% 195,919,635
2021-01-12 2021-01-08 15.624 14,475,784 -1,968,455 0.58% 226,168,171
2021-01-11 2021-01-07 15.005 16,444,239 -494,827 0.66% 246,743,906
2021-01-08 2021-01-06 15.475 16,939,066 -981,400 0.68% 262,137,715
2021-01-07 2021-01-05 14.534 17,920,466 -131,884 0.72% 260,463,836
2021-01-06 2021-01-04 14.559 18,052,350 -41,195 0.72% 262,827,681
2021-01-05 2020-12-31 15.030 18,093,545 -1,548,432 0.72% 271,939,558
2021-01-04 2020-12-29 14.881 19,641,977 -284,565 0.78% 292,293,866
2020-12-30 2020-12-28 14.312 19,926,542 +671,727 0.80% 285,180,489
2020-12-29 2020-12-24 14.188 19,254,815 -43,216 0.77% 273,183,210
2020-12-28 2020-12-22 14.411 19,298,031 -153,478 0.77% 278,096,816
2020-12-23 2020-12-21 14.633 19,451,509 +161,936 0.78% 284,643,199
2020-12-22 2020-12-18 14.757 19,289,573 +1,675,456 0.77% 284,661,613
2020-12-21 2020-12-17 14.807 17,614,117 +1,273,073 0.70% 260,808,711
2020-12-18 2020-12-16 15.005 16,341,044 +723,114 0.65% 245,195,477
2020-12-17 2020-12-15 15.352 15,617,930 +614,876 0.62% 239,759,152
2020-12-16 2020-12-14 15.104 15,003,054 -670,639 0.60% 226,605,027
2020-12-15 2020-12-11 15.252 15,673,693 -400,704 0.63% 239,062,843
2020-12-14 2020-12-10 15.698 16,074,397 +231,992 0.64% 252,338,769
2020-12-11 2020-12-09 16.169 15,842,405 -106,507 0.63% 256,149,979
2020-12-10 2020-12-08 16.317 15,948,912 -1,575,021 0.64% 260,241,473
2020-12-09 2020-12-07 16.664 17,523,933 -643,068 0.70% 292,016,022
2020-12-08 2020-12-04 16.045 18,167,001 -63,204 0.72% 291,486,387
2020-12-07 2020-12-03 16.218 18,230,205 +150,575 0.73% 295,660,212
2020-12-04 2020-12-02 16.367 18,079,630 +673,303 0.72% 295,904,132
2020-12-03 2020-12-01 16.887 17,406,327 -156,701 0.69% 293,935,164
2020-12-02 2020-11-30 17.134 17,563,028 +23,878 0.70% 300,930,024
2020-12-01 2020-11-27 17.803 17,539,150 -379,066 0.70% 312,246,418
2020-11-30 2020-11-26 16.713 17,918,216 -201,934 0.72% 299,473,620
2020-11-27 2020-11-25 16.119 18,120,150 -123,899 0.72% 292,080,665
2020-11-26 2020-11-24 16.540 18,244,049 -1,069,781 0.73% 301,757,258
2020-11-25 2020-11-23 16.268 19,313,830 -520,557 0.77% 314,191,047
2020-11-24 2020-11-20 15.896 19,834,387 +163,915 0.79% 315,292,647
2020-11-23 2020-11-19 16.243 19,670,472 -228,872 0.78% 319,505,731
2020-11-20 2020-11-18 16.713 19,899,344 -1,296,547 0.79% 332,584,928
2020-11-19 2020-11-17 16.218 21,195,891 +557,963 0.85% 343,758,155
2020-11-18 2020-11-16 16.193 20,637,928 -380,605 0.82% 334,198,020
2020-11-17 2020-11-13 16.218 21,018,533 -744,007 0.84% 340,881,736
2020-11-16 2020-11-12 16.193 21,762,540 +143,245 0.87% 352,409,301
2020-11-13 2020-11-11 16.268 21,619,295 -373,951 0.86% 351,695,595
2020-11-12 2020-11-10 16.713 21,993,246 -592,101 0.88% 367,581,069
2020-11-11 2020-11-09 16.391 22,585,347 -168,973 0.90% 370,207,138
2020-11-10 2020-11-06 16.614 22,754,320 -338,093 0.91% 378,047,537
2020-11-09 2020-11-05 17.184 23,092,413 -857,606 0.92% 396,815,674
2020-11-06 2020-11-04 16.094 23,950,019 -258,877 0.96% 385,459,941
2020-11-05 2020-11-03 15.921 24,208,896 -163,163 0.97% 385,430,421
2020-11-04 2020-11-02 16.045 24,372,059 -401,041 0.97% 391,045,469
2020-11-03 2020-10-30 15.500 24,773,100 +124,976 0.99% 383,985,408
2020-11-02 2020-10-29 15.921 24,648,124 +97,728 0.98% 392,423,381
2020-10-30 2020-10-28 15.723 24,550,396 -390,944 0.98% 386,004,403
2020-10-29 2020-10-27 15.723 24,941,340 -77,658 1.00% 392,151,192
2020-10-28 2020-10-23 16.367 25,018,998 +230,750 1.00% 409,478,783
2020-10-27 2020-10-22 16.639 24,788,248 +755,167 0.99% 412,453,637
2020-10-23 2020-10-21 16.664 24,033,081 -282,012 0.96% 400,483,425
2020-10-22 2020-10-20 17.010 24,315,093 +911,732 0.97% 413,611,594
2020-10-21 2020-10-19 16.911 23,403,361 +309,276 0.93% 395,784,669
2020-10-20 2020-10-16 16.936 23,094,085 +98,896 0.92% 391,126,186
2020-10-19 2020-10-15 17.035 22,995,189 +745,319 0.92% 391,728,756
2020-10-16 2020-10-14 16.837 22,249,870 -360,824 0.89% 374,624,712
2020-10-15 2020-10-12 17.654 22,610,694 +658,306 0.90% 399,175,110
2020-10-14 2020-10-09 17.704 21,952,388 -1,728,557 0.88% 388,640,310
2020-10-12 2020-10-08 17.605 23,680,945 -198,623 0.94% 416,896,896
2020-10-09 2020-10-07 17.134 23,879,568 +395,395 0.95% 409,159,456
2020-10-08 2020-10-06 17.530 23,484,173 -1,241,903 0.94% 411,688,334
2020-10-07 2020-10-05 16.837 24,726,076 -627,662 0.99% 416,316,999
2020-10-06 2020-09-30 17.233 25,353,738 -236,000 1.01% 436,929,401
2020-10-05 2020-09-29 16.565 25,589,738 +307,193 1.02% 423,888,846
2020-09-30 2020-09-28 16.689 25,282,545 +114,543 1.01% 421,930,303
2020-09-29 2020-09-25 16.788 25,168,002 +862,234 1.00% 422,511,433
2020-09-28 2020-09-24 17.580 24,305,768 -1,098,613 0.97% 427,294,919
2020-09-25 2020-09-23 17.580 25,404,381 +667,800 1.01% 446,608,514
2020-09-24 2020-09-22 17.927 24,736,581 +516,837 0.99% 443,443,477
2020-09-23 2020-09-21 18.546 24,219,744 -1,696,620 0.97% 449,170,678
2020-09-22 2020-09-18 19.066 25,916,364 +4,325,004 1.03% 494,111,348
2020-09-21 2020-09-17 18.298 21,591,360 +3,198,557 0.86% 395,079,476
2020-09-18 2020-09-16 18.422 18,392,803 -1,933,480 0.73% 338,829,244
2020-09-17 2020-09-15 17.778 20,326,283 +8,812,536 0.81% 361,361,969
2020-09-16 2020-09-14 18.199 11,513,747 +3,760,537 0.46% 209,538,607
2020-09-15 2020-09-11 17.779 7,753,210 -100,160 0.31% 137,846,856
2020-09-14 2020-09-10 17.255 7,853,370 -2,942,600 0.31% 135,509,403
2020-09-11 2020-09-09 17.505 10,795,970 -2,050,040 0.43% 188,979,637
2020-09-10 2020-09-08 17.305 12,846,010 -8,135,988 0.52% 222,298,645
2020-09-09 2020-09-07 17.605 20,981,998 +433,322 0.84% 369,378,219
2020-09-08 2020-09-04 18.079 20,548,676 -419,754 0.83% 371,499,074
2020-09-07 2020-09-03 18.129 20,968,430 -4,085,178 0.84% 380,135,001
2020-09-04 2020-09-02 18.678 25,053,608 +288,949 1.01% 467,958,349
2020-09-03 2020-09-01 18.928 24,764,659 -37,567 1.00% 468,745,253
2020-09-02 2020-08-31 18.054 24,802,226 -567,955 1.00% 447,779,577
2020-09-01 2020-08-28 18.379 25,370,181 -951,986 1.02% 466,269,174
2020-08-31 2020-08-27 17.954 26,322,167 -437,404 1.06% 472,591,444
2020-08-28 2020-08-26 17.779 26,759,571 +173,037 1.08% 475,767,164
2020-08-27 2020-08-25 19.103 26,586,534 +283,588 1.07% 507,876,927
2020-08-26 2020-08-24 18.903 26,302,946 +2,619,377 1.06% 497,205,126
2020-08-25 2020-08-21 19.053 23,683,569 -1,277,349 0.95% 451,239,398
2020-08-24 2020-08-20 19.352 24,960,918 -308,308 1.00% 483,056,111
2020-08-21 2020-08-19 19.952 25,269,226 -745,941 1.02% 504,166,568
2020-08-20 2020-08-18 20.651 26,015,167 -431,779 1.05% 537,238,901
2020-08-19 2020-08-17 19.677 26,446,946 -113,509 1.06% 520,399,739
2020-08-18 2020-08-14 19.827 26,560,455 +224,145 1.07% 526,612,711
2020-08-17 2020-08-13 19.028 26,336,310 -14,609 1.06% 501,124,022
2020-08-14 2020-08-12 18.454 26,350,919 +638,827 1.06% 486,267,819
2020-08-13 2020-08-11 19.402 25,712,092 +1,251,630 1.03% 498,877,315
2020-08-12 2020-08-10 19.402 24,460,462 -416,205 0.98% 474,592,640
2020-08-11 2020-08-07 19.677 24,876,667 -462,025 1.00% 489,501,170
2020-08-10 2020-08-06 19.028 25,338,692 +283,314 1.02% 482,141,471
2020-08-07 2020-08-05 19.402 25,055,378 +183,960 1.01% 486,135,462
2020-08-06 2020-08-04 18.229 24,871,418 +1,419,386 1.00% 453,376,213
2020-08-05 2020-08-03 18.154 23,452,032 +818,231 0.94% 425,745,644
2020-08-04 2020-07-31 18.678 22,633,801 -12,155 0.91% 422,760,512
2020-08-03 2020-07-30 18.728 22,645,956 -133,179 0.91% 424,118,529
2020-07-31 2020-07-29 18.603 22,779,135 +227,448 0.92% 423,768,651
2020-07-30 2020-07-28 18.603 22,551,687 -28,763 0.91% 419,537,352
2020-07-29 2020-07-27 18.179 22,580,450 +448,535 0.91% 410,486,895
2020-07-28 2020-07-24 17.580 22,131,915 +790,631 0.89% 389,069,312
2020-07-27 2020-07-23 18.379 21,341,284 -72,753 0.86% 392,223,566
2020-07-24 2020-07-22 18.079 21,414,037 -112,434 0.86% 387,143,917
2020-07-23 2020-07-21 18.029 21,526,471 -142,565 0.87% 388,101,535
2020-07-22 2020-07-20 17.904 21,669,036 -756,399 0.87% 387,966,361
2020-07-21 2020-07-17 16.930 22,425,435 -286,515 0.90% 379,669,661
2020-07-20 2020-07-16 16.131 22,711,950 +20,092 0.91% 366,371,992
2020-07-17 2020-07-15 17.305 22,691,858 -207,813 0.91% 392,679,850
2020-07-16 2020-07-14 15.857 22,899,671 +76,199 0.92% 363,110,069
2020-07-15 2020-07-13 16.231 22,823,472 +148,614 0.92% 370,450,677
2020-07-14 2020-07-10 15.182 22,674,858 -184,627 0.91% 344,257,555
2020-07-13 2020-07-09 15.132 22,859,485 +80,894 0.92% 345,918,979
2020-07-10 2020-07-08 14.908 22,778,591 -1,363,183 0.92% 339,575,628
2020-07-09 2020-07-07 14.483 24,141,774 +988,226 0.97% 349,649,167
2020-07-08 2020-07-06 13.384 23,153,548 +1,091,674 0.93% 309,897,209
2020-07-07 2020-07-03 12.810 22,061,874 -405,751 0.89% 282,614,922
2020-07-06 2020-07-02 12.835 22,467,625 -1,211,808 0.90% 288,373,674
2020-07-03 2020-06-30 12.585 23,679,433 +881,444 0.95% 298,014,338
2020-07-02 2020-06-29 12.685 22,797,989 +46,844 0.92% 289,198,194
2020-06-30 2020-06-26 12.885 22,751,145 -594,449 0.92% 293,148,910
2020-06-29 2020-06-24 13.484 23,345,594 +121,930 0.94% 314,799,485
2020-06-26 2020-06-23 13.484 23,223,664 -123,025 0.93% 313,155,341
2020-06-24 2020-06-22 13.634 23,346,689 +129,539 0.94% 318,312,186
2020-06-23 2020-06-19 13.609 23,217,150 -170,242 0.93% 315,966,278
2020-06-22 2020-06-18 13.834 23,387,392 -117,318 0.94% 323,539,183
2020-06-19 2020-06-17 13.459 23,504,710 -265,508 0.95% 316,358,121
2020-06-18 2020-06-16 12.835 23,770,218 -39,594 0.96% 305,092,554
2020-06-17 2020-06-15 12.660 23,809,812 +120,188 0.96% 301,438,868
2020-06-16 2020-06-12 13.060 23,689,624 +6,212 0.95% 309,382,099
2020-06-15 2020-06-11 13.260 23,683,412 +858,441 0.95% 314,032,152
2020-06-12 2020-06-10 13.409 22,824,971 -56,303 0.92% 306,069,352
2020-06-11 2020-06-09 13.559 22,881,274 +546,235 0.92% 310,252,547
2020-06-10 2020-06-08 13.484 22,335,039 -164,584 0.90% 301,172,837
2020-06-09 2020-06-05 13.384 22,499,623 +207,441 0.91% 301,144,791
2020-06-08 2020-06-04 13.509 22,292,182 -171,479 0.90% 301,151,596
2020-06-05 2020-06-03 13.060 22,463,661 -169,091 0.90% 293,371,249
2020-06-04 2020-06-02 13.185 22,632,752 +257,979 0.91% 298,405,354
2020-06-03 2020-06-01 11.961 22,374,773 +695,087 0.90% 267,626,723
2020-06-02 2020-05-29 11.686 21,679,686 +6,261,726 0.87% 253,357,733
2020-06-01 2020-05-28 11.799 15,417,960 +10,773,284 0.62% 181,913,132
2020-05-29 2020-05-27 12.510 4,644,676 -3,110,142 0.19% 58,107,003
2020-05-28 2020-05-26 13.294 7,754,818 +93,755 0.31% 103,094,600
2020-05-27 2020-05-25 13.243 7,661,063 -121,023 0.31% 101,454,960
2020-05-26 2020-05-22 13.320 7,782,086 +329,287 0.32% 103,656,832
2020-05-25 2020-05-21 13.756 7,452,799 -8,831,697 0.31% 102,522,396
2020-05-22 2020-05-20 14.321 16,284,496 -384,187 0.67% 233,207,798
2020-05-21 2020-05-19 14.629 16,668,683 +479,329 0.69% 243,843,223
2020-05-20 2020-05-18 13.859 16,189,354 +286,421 0.67% 224,366,404
2020-05-19 2020-05-15 14.013 15,902,933 +1,102,550 0.66% 222,845,783
2020-05-18 2020-05-14 13.885 14,800,383 +70,931 0.61% 205,496,660
2020-05-15 2020-05-13 14.064 14,729,452 +496,940 0.61% 207,157,993
2020-05-14 2020-05-12 13.705 14,232,512 +506,271 0.59% 195,055,124
2020-05-13 2020-05-11 13.833 13,726,241 +659,010 0.57% 189,878,124
2020-05-12 2020-05-08 14.193 13,067,231 +356,843 0.54% 185,457,007
2020-05-11 2020-05-07 13.936 12,710,388 -194,052 0.53% 177,130,433
2020-05-08 2020-05-06 14.116 12,904,440 +97,221 0.53% 182,153,030
2020-05-07 2020-05-05 13.628 12,807,219 +433,696 0.53% 174,535,552
2020-05-06 2020-05-04 13.705 12,373,523 +40,522 0.51% 169,577,869
2020-05-05 2020-04-29 14.141 12,333,001 -143,465 0.51% 174,403,386
2020-05-04 2020-04-28 14.347 12,476,466 +184,891 0.52% 178,993,781
2020-04-29 2020-04-27 14.295 12,291,575 +91,957 0.51% 175,710,323
2020-04-28 2020-04-24 13.731 12,199,618 +14,807 0.50% 167,507,618
2020-04-27 2020-04-23 14.090 12,184,811 -199,498 0.50% 171,682,366
2020-04-23 2020-04-21 13.217 12,384,309 -542,509 0.51% 163,686,761
2020-04-22 2020-04-20 13.346 12,926,818 +105,331 0.53% 172,516,058
2020-04-21 2020-04-17 13.269 12,821,487 -247,033 0.53% 170,123,178
2020-04-20 2020-04-16 13.294 13,068,520 -771,687 0.54% 173,736,358
2020-04-17 2020-04-15 13.269 13,840,207 -2,058,772 0.57% 183,640,166
2020-04-16 2020-04-14 13.115 15,898,979 +21,898 0.66% 208,508,941
2020-04-15 2020-04-09 12.511 15,877,081 -97,411 0.66% 198,646,002
2020-04-14 2020-04-08 11.973 15,974,492 +459,768 0.66% 191,255,200
2020-04-09 2020-04-07 12.229 15,514,724 +191,092 0.64% 189,732,403
2020-04-08 2020-04-06 11.562 15,323,632 +8,060,608 0.63% 177,170,356
2020-04-07 2020-04-03 11.831 7,263,024 +77,227 0.30% 85,931,611
2020-04-06 2020-04-02 12.075 7,185,797 -456,426 0.30% 86,769,905
2020-04-03 2020-04-01 11.819 7,642,223 -33,198 0.32% 90,319,992
2020-04-02 2020-03-31 13.115 7,675,421 -306,791 0.32% 100,660,169
2020-04-01 2020-03-30 12.319 7,982,212 -225,113 0.33% 98,332,944
2020-03-31 2020-03-27 13.500 8,207,325 -1,690,847 0.34% 110,795,449
2020-03-30 2020-03-26 12.486 9,898,172 -575,768 0.41% 123,586,886
2020-03-27 2020-03-25 11.973 10,473,940 +326,006 0.43% 125,399,636
2020-03-26 2020-03-24 11.819 10,147,934 -170,261 0.42% 119,933,861
2020-03-25 2020-03-23 10.920 10,318,195 +853,002 0.43% 112,677,666
2020-03-24 2020-03-20 11.280 9,465,193 -1,886,193 0.39% 106,763,524
2020-03-23 2020-03-19 11.164 11,351,386 -961,479 0.47% 126,728,034
2020-03-20 2020-03-18 11.203 12,312,865 +2,794,052 0.51% 137,936,091
2020-03-19 2020-03-17 11.729 9,518,813 +1,363,728 0.39% 111,643,526
2020-03-18 2020-03-16 13.371 8,155,085 -282,292 0.34% 109,043,746
2020-03-17 2020-03-13 15.476 8,437,377 -560,888 0.35% 130,574,784
2020-03-16 2020-03-12 15.809 8,998,265 -500,623 0.37% 142,257,129
2020-03-13 2020-03-11 16.117 9,498,888 -344,813 0.39% 153,097,098
2020-03-12 2020-03-10 16.015 9,843,701 +1,768,987 0.41% 157,644,038
2020-03-11 2020-03-09 15.784 8,074,714 -1,401,674 0.33% 127,449,112
2020-03-10 2020-03-06 16.297 9,476,388 -5,504,963 0.39% 154,436,911
2020-03-09 2020-03-05 16.528 14,981,351 -1,493,068 0.62% 247,611,833
2020-03-06 2020-03-04 15.681 16,474,419 +53,335 0.68% 258,336,556
2020-03-05 2020-03-03 15.347 16,421,084 +100,251 0.68% 252,021,478
2020-03-04 2020-03-02 15.758 16,320,833 -179,591 0.68% 257,184,766
2020-03-03 2020-02-28 15.014 16,500,424 -4,411,815 0.68% 247,733,945
2020-03-02 2020-02-27 14.988 20,912,239 +197,524 0.86% 313,435,316
2020-02-28 2020-02-26 14.629 20,714,715 +313,135 0.86% 303,031,912
2020-02-27 2020-02-25 14.680 20,401,580 +164,322 0.84% 299,498,312
2020-02-26 2020-02-24 14.629 20,237,258 +340,379 0.84% 296,047,278
2020-02-25 2020-02-21 15.039 19,896,879 +63,759 0.82% 299,238,261
2020-02-24 2020-02-20 15.091 19,833,120 -195,052 0.82% 299,297,379
2020-02-21 2020-02-19 15.193 20,028,172 +315,204 0.83% 304,296,927
2020-02-20 2020-02-18 15.424 19,712,968 -226,460 0.82% 304,061,222
2020-02-19 2020-02-17 15.168 19,939,428 +256,832 0.82% 302,436,863
2020-02-18 2020-02-14 15.245 19,682,596 +185,002 0.81% 300,056,729
2020-02-17 2020-02-13 14.834 19,497,594 +280,669 0.81% 289,230,047
2020-02-14 2020-02-12 14.834 19,216,925 -342,842 0.79% 285,066,564
2020-02-13 2020-02-11 14.295 19,559,767 -251,103 0.81% 279,610,464
2020-02-12 2020-02-10 13.397 19,810,870 -25,979 0.82% 265,404,693
2020-02-11 2020-02-07 13.294 19,836,849 -205,319 0.82% 263,716,313
2020-02-10 2020-02-06 13.525 20,042,168 +368,986 0.83% 271,075,246
2020-02-07 2020-02-05 13.192 19,673,182 +128,763 0.81% 259,520,863
2020-02-06 2020-02-04 13.474 19,544,419 +1,220,622 0.81% 263,339,869
2020-02-05 2020-02-03 13.217 18,323,797 +928,899 0.76% 242,190,581
2020-02-04 2020-01-31 12.935 17,394,898 +316,147 0.72% 225,002,307
2020-02-03 2020-01-30 13.192 17,078,751 +312,438 0.71% 225,296,152
2020-01-31 2020-01-29 13.628 16,766,313 +836,112 0.69% 228,489,706
2020-01-30 2020-01-24 14.039 15,930,201 -925,936 0.66% 223,636,728
2020-01-29 2020-01-22 14.270 16,856,137 +853,797 0.70% 240,528,970
2020-01-23 2020-01-21 14.116 16,002,340 +314,492 0.66% 225,881,535
2020-01-22 2020-01-20 14.577 15,687,848 +12,315 0.65% 228,689,516
2020-01-21 2020-01-17 14.501 15,675,533 -602,750 0.65% 227,303,076
2020-01-20 2020-01-16 14.244 16,278,283 +253,631 0.67% 231,865,496
2020-01-17 2020-01-15 13.602 16,024,652 -227,391 0.66% 217,971,154
2020-01-16 2020-01-14 13.474 16,252,043 -470,706 0.67% 218,978,670
2020-01-15 2020-01-13 13.782 16,722,749 +492 0.69% 230,471,116
2020-01-14 2020-01-10 13.679 16,722,257 -167,349 0.69% 228,747,655
2020-01-13 2020-01-09 13.551 16,889,606 +178,689 0.70% 228,869,536
2020-01-10 2020-01-08 13.679 16,710,917 -1,044,484 0.69% 228,592,532
2020-01-09 2020-01-07 13.346 17,755,401 +495,777 0.73% 236,956,364
2020-01-08 2020-01-06 13.063 17,259,624 -879,365 0.71% 225,467,350
2020-01-07 2020-01-03 13.500 18,138,989 -1,237,118 0.75% 244,868,753
2020-01-06 2020-01-02 13.089 19,376,107 -2,537,345 0.80% 253,612,846
2020-01-03 2019-12-31 12.819 21,913,452 +85,934 0.91% 280,918,821
2020-01-02 2019-12-27 12.909 21,827,518 +145,726 0.90% 281,777,874
2019-12-30 2019-12-24 12.499 21,681,792 +3,377,949 0.90% 270,993,381
2019-12-27 2019-12-20 12.460 18,303,843 +946,157 0.76% 228,068,898
2019-12-23 2019-12-19 12.550 17,357,686 -179,235 0.72% 217,838,799
2019-12-20 2019-12-18 12.537 17,536,921 -3,614,073 0.73% 219,863,158
2019-12-19 2019-12-17 12.576 21,150,994 -1,206,851 0.87% 265,987,612
2019-12-18 2019-12-16 12.281 22,357,845 -57,443 0.92% 274,565,794
2019-12-17 2019-12-13 12.204 22,415,288 -1,309,115 0.93% 273,545,385
2019-12-16 2019-12-12 12.024 23,724,403 +4,942,157 0.98% 285,259,053
2019-12-13 2019-12-11 11.665 18,782,246 -506,220 0.78% 219,086,673
2019-12-12 2019-12-10 10.895 19,288,466 -131,360 0.80% 210,140,583
2019-12-11 2019-12-09 10.907 19,419,826 +676,159 0.80% 211,820,902
2019-12-10 2019-12-06 10.856 18,743,667 -463,061 0.78% 203,483,629
2019-12-09 2019-12-05 10.972 19,206,728 -2,492,711 0.79% 210,728,877
2019-12-06 2019-12-04 10.548 21,699,439 -948,520 0.90% 228,888,976
2019-12-05 2019-12-03 10.599 22,647,959 -2,822,302 0.94% 240,056,610
2019-12-04 2019-12-02 10.599 25,470,261 -1,868,834 1.05% 269,971,547
2019-12-03 2019-11-29 10.522 27,339,095 -2,706,211 1.13% 287,675,276
2019-12-02 2019-11-28 10.933 30,045,306 -3,251,376 1.24% 328,488,960
2019-11-29 2019-11-27 11.126 33,296,682 -4,387,575 1.38% 370,445,743
2019-11-28 2019-11-26 11.395 37,684,257 -28,600,060 1.56% 429,415,261
2019-11-27 2019-11-25 11.883 66,284,317 +12,425 2.74% 787,637,390
2019-11-26 2019-11-22 11.331 66,271,892 +351,510 2.74% 750,921,649
2019-11-25 2019-11-21 11.138 65,920,382 +1,644,594 2.73% 734,250,063
2019-11-22 2019-11-20 11.318 64,275,788 +1,325,840 2.66% 727,479,143
2019-11-21 2019-11-19 11.421 62,949,948 +16,039,144 2.60% 718,935,509
2019-11-20 2019-11-18 11.459 46,910,804 +18,257 1.94% 537,562,404
2019-11-19 2019-11-15 11.241 46,892,547 -1,625,738 1.94% 527,123,624
2019-11-18 2019-11-14 10.779 48,518,285 -7,503,721 2.01% 522,985,056
2019-11-15 2019-11-13 10.779 56,022,006 +313,006 2.32% 603,868,664
2019-11-14 2019-11-12 10.445 55,709,000 +146,038 2.30% 581,907,989
2019-11-13 2019-11-11 10.471 55,562,962 -452,868 2.30% 581,808,551
2019-11-12 2019-11-08 10.612 56,015,830 -3,033,046 2.32% 594,457,536
2019-11-11 2019-11-07 10.676 59,048,876 +258,701 2.44% 630,433,835
2019-11-08 2019-11-06 10.792 58,790,175 +789,993 2.43% 634,461,540
2019-11-07 2019-11-05 10.753 58,000,182 +1,180,078 2.40% 623,703,135
2019-11-06 2019-11-04 10.843 56,820,104 +3,883,875 2.35% 616,117,132
2019-11-05 2019-11-01 10.741 52,936,229 -2,572,259 2.19% 568,568,782
2019-11-04 2019-10-31 10.407 55,508,488 -990,002 2.30% 577,676,637
2019-11-01 2019-10-30 10.381 56,498,490 +412,464 2.34% 586,529,573
2019-10-31 2019-10-29 10.471 56,086,026 +3,503,280 2.32% 587,285,637
2019-10-30 2019-10-28 10.138 52,582,746 -939,996 2.17% 533,058,540
2019-10-29 2019-10-25 9.894 53,522,742 -346,985 2.21% 529,538,187
2019-10-28 2019-10-24 9.817 53,869,727 -84,621 2.23% 528,823,519
2019-10-25 2019-10-23 9.791 53,954,348 +392,520 2.23% 528,269,502
2019-10-24 2019-10-22 9.919 53,561,828 +3,774,392 2.22% 531,299,536
2019-10-23 2019-10-21 9.919 49,787,436 +587,432 2.06% 493,859,949
2019-10-22 2019-10-18 9.958 49,200,004 +2,131,371 2.04% 489,927,042
2019-10-21 2019-10-17 10.048 47,068,633 -377,777 1.95% 472,931,127
2019-10-18 2019-10-16 9.945 47,446,410 +233,323 1.96% 471,856,141
2019-10-17 2019-10-15 10.176 47,213,087 +5,048,686 1.95% 480,441,082
2019-10-16 2019-10-14 10.176 42,164,401 -230,667 1.74% 429,065,578
2019-10-15 2019-10-11 9.881 42,395,068 +1,273,529 1.75% 418,900,244
2019-10-14 2019-10-10 9.830 41,121,539 -8,047 1.70% 404,205,931
2019-10-11 2019-10-09 10.099 41,129,586 +532,239 1.70% 415,368,561
2019-10-10 2019-10-08 10.073 40,597,347 -1,169,915 1.68% 408,951,554
2019-10-09 2019-10-04 10.009 41,767,262 -442,642 1.73% 418,056,674
2019-10-08 2019-10-03 9.894 42,209,904 +177,764 1.75% 417,612,312
2019-10-04 2019-10-02 9.778 42,032,140 +466,041 1.74% 410,999,246
2019-10-03 2019-09-30 9.522 41,566,099 -454,376 1.72% 395,774,423
2019-10-02 2019-09-27 9.688 42,020,475 +1,804,096 1.74% 407,110,647
2019-09-30 2019-09-26 9.175 40,216,379 +964,128 1.66% 368,989,118
2019-09-27 2019-09-25 9.060 39,252,251 +423,295 1.62% 355,609,881
2019-09-26 2019-09-24 8.995 38,828,956 -918,532 1.61% 349,283,672
2019-09-25 2019-09-23 9.137 39,747,488 -857,973 1.64% 363,156,843
2019-09-24 2019-09-20 8.983 40,605,461 -2,281,296 1.68% 364,743,060
2019-09-23 2019-09-19 9.137 42,886,757 -2,798,466 1.77% 391,839,084
2019-09-20 2019-09-18 9.355 45,685,223 +3,688,388 1.89% 427,373,736
2019-09-19 2019-09-17 8.944 41,996,835 -1,076,104 1.74% 375,624,483
2019-09-18 2019-09-16 8.931 43,072,939 -190,121 1.78% 384,696,555
2019-09-17 2019-09-13 9.214 43,263,060 +997,341 1.79% 398,608,201
2019-09-16 2019-09-12 9.047 42,265,719 +8,141,005 1.75% 382,368,344
2019-09-13 2019-09-11 9.034 34,124,714 -6,381,750 1.41% 308,280,625
2019-09-12 2019-09-10 8.983 40,506,464 +5,269,809 1.68% 363,853,809
2019-09-11 2019-09-09 8.867 35,236,655 +14,263,225 1.46% 312,447,658
2019-09-10 2019-09-06 9.162 20,973,430 +3,404,500 0.87% 192,164,086
2019-09-09 2019-09-05 9.434 17,568,930 +331,195 0.73% 165,751,268
2019-09-06 2019-09-04 9.447 17,237,735 -1,183,770 0.71% 162,851,594
2019-09-05 2019-09-03 9.604 18,421,505 -3,900,808 0.77% 176,919,691
2019-09-04 2019-09-02 9.800 22,322,313 -2,383,267 0.94% 218,752,175
2019-09-03 2019-08-30 9.826 24,705,580 +1,334,210 1.04% 242,752,258
2019-09-02 2019-08-29 9.917 23,371,370 -780,156 0.98% 231,777,360
2019-08-30 2019-08-28 9.995 24,151,526 -863,725 1.02% 241,405,186
2019-08-29 2019-08-27 9.473 25,015,251 +1,258,738 1.05% 236,981,658
2019-08-28 2019-08-26 9.004 23,756,513 -440,384 1.00% 213,897,168
2019-08-27 2019-08-23 9.369 24,196,897 -729,057 1.02% 226,703,053
2019-08-26 2019-08-22 8.965 24,925,954 +33,214 1.05% 223,450,728
2019-08-23 2019-08-21 9.108 24,892,740 -168,896 1.05% 226,726,025
2019-08-22 2019-08-20 9.082 25,061,636 +172,295 1.05% 227,610,297
2019-08-21 2019-08-19 9.134 24,889,341 +506,615 1.05% 227,344,623
2019-08-20 2019-08-16 8.743 24,382,726 +844,559 1.03% 213,172,074
2019-08-19 2019-08-15 8.821 23,538,167 +86,598 0.99% 207,631,186
2019-08-16 2019-08-14 8.599 23,451,569 +374,143 0.99% 201,665,017
2019-08-15 2019-08-13 8.651 23,077,426 -508,856 0.97% 199,652,220
2019-08-14 2019-08-12 8.821 23,586,282 -156,386 0.99% 208,055,610
2019-08-13 2019-08-09 8.743 23,742,668 -173,057 1.00% 207,576,207
2019-08-12 2019-08-08 9.069 23,915,725 +196,539 1.01% 216,891,036
2019-08-09 2019-08-07 8.769 23,719,186 -12,224,267 1.00% 207,989,927
2019-08-08 2019-08-06 8.625 35,943,453 +201,705 1.51% 310,023,421
2019-08-07 2019-08-05 8.547 35,741,748 +1,105,734 1.50% 305,485,314
2019-08-06 2019-08-02 9.030 34,636,014 +634,725 1.46% 312,757,152
2019-08-05 2019-08-01 9.239 34,001,289 -1,316,845 1.43% 314,124,556
2019-08-02 2019-07-31 9.500 35,318,134 +10,728 1.49% 335,507,612
2019-08-01 2019-07-30 9.395 35,307,406 +207,874 1.49% 331,719,923
2019-07-31 2019-07-29 9.317 35,099,532 +1,540,466 1.48% 327,018,849
2019-07-30 2019-07-26 9.382 33,559,066 +896,253 1.41% 314,856,022
2019-07-29 2019-07-25 9.408 32,662,813 +1,299,939 1.37% 307,299,673
2019-07-26 2019-07-24 9.604 31,362,874 +757,772 1.32% 301,208,287
2019-07-25 2019-07-23 9.591 30,605,102 -648,331 1.29% 293,531,301
2019-07-24 2019-07-22 9.369 31,253,433 +470,800 1.31% 292,816,417
2019-07-23 2019-07-19 9.526 30,782,633 +845,414 1.29% 293,225,593
2019-07-22 2019-07-18 9.408 29,937,219 -736,535 1.26% 281,656,623
2019-07-19 2019-07-17 9.460 30,673,754 +698,289 1.29% 290,187,155
2019-07-18 2019-07-16 9.030 29,975,465 +347,156 1.26% 270,673,209
2019-07-17 2019-07-15 8.899 29,628,309 -348,022 1.25% 263,672,288
2019-07-16 2019-07-12 9.017 29,976,331 +645,038 1.26% 270,289,871
2019-07-15 2019-07-11 8.704 29,331,293 -1,006,311 1.23% 255,287,935
2019-07-12 2019-07-10 8.795 30,337,604 +48,280 1.28% 266,817,569
2019-07-11 2019-07-09 8.560 30,289,324 -651,400 1.27% 259,278,597
2019-07-10 2019-07-08 8.573 30,940,724 +838,386 1.30% 265,258,366
2019-07-09 2019-07-05 8.403 30,102,338 +790,135 1.27% 252,964,363
2019-07-08 2019-07-04 8.573 29,312,203 +836,581 1.23% 251,296,869
2019-07-05 2019-07-03 8.286 28,475,622 +2,693,766 1.20% 235,950,115
2019-07-04 2019-07-02 8.221 25,781,856 +1,081,406 1.08% 211,947,343
2019-07-03 2019-06-28 8.195 24,700,450 +2,103,269 1.04% 202,412,700
2019-07-02 2019-06-27 7.607 22,597,181 -61,744 0.95% 171,907,992
2019-06-28 2019-06-26 7.581 22,658,925 +1,000,641 0.95% 171,786,362
2019-06-27 2019-06-25 7.164 21,658,284 +773,973 0.91% 155,156,380
2019-06-26 2019-06-24 7.229 20,884,311 +337,610 0.88% 150,974,349
2019-06-25 2019-06-21 7.059 20,546,701 +566,640 0.86% 145,048,291
2019-06-24 2019-06-20 7.046 19,980,061 +1,189,010 0.84% 140,787,410
2019-06-21 2019-06-19 6.785 18,791,051 +752,555 0.79% 127,505,131
2019-06-20 2019-06-18 6.681 18,038,496 +755,248 0.76% 120,515,674
2019-06-19 2019-06-17 6.694 17,283,248 +433,789 0.73% 115,695,369
2019-06-18 2019-06-14 6.877 16,849,459 +191,049 0.71% 115,869,685
2019-06-17 2019-06-13 6.942 16,658,410 +63,204 0.70% 115,642,755
2019-06-14 2019-06-12 6.981 16,595,206 +725,017 0.70% 115,853,639
2019-06-13 2019-06-11 7.020 15,870,189 -15,250,521 0.67% 111,413,450
2019-06-12 2019-06-10 6.942 31,120,710 +77,164 1.31% 216,040,104
2019-06-11 2019-06-06 6.825 31,043,546 +446,634 1.31% 211,858,679
2019-06-10 2019-06-05 7.020 30,596,912 -576,890 1.29% 214,799,429
2019-06-06 2019-06-04 6.838 31,173,802 +1,376,862 1.31% 213,154,403
2019-06-05 2019-06-03 6.603 29,796,940 +3,064,674 1.25% 196,741,252
2019-06-04 2019-05-31 6.524 26,732,266 +678,158 1.12% 174,413,070
2019-06-03 2019-05-30 6.681 26,054,108 +4,566,675 1.10% 174,068,192
2019-05-30 2019-05-28 7.127 21,487,433 -4,893,982 0.90% 153,150,746
2019-05-29 2019-05-27 7.155 26,381,415 -5,288,122 1.15% 188,748,705
2019-05-28 2019-05-24 7.032 31,669,537 +304,638 1.39% 222,713,607
2019-05-27 2019-05-23 6.870 31,364,899 -651,941 1.37% 215,461,505
2019-05-24 2019-05-22 6.937 32,016,840 -1,042,242 1.40% 222,113,341
2019-05-23 2019-05-21 6.870 33,059,082 +4,121,548 1.45% 227,099,713
2019-05-22 2019-05-20 6.897 28,937,534 +402,752 1.27% 199,572,414
2019-05-21 2019-05-17 7.182 28,534,782 -639,254 1.25% 204,929,986
2019-05-20 2019-05-16 7.236 29,174,036 -139,730 1.28% 211,105,235
2019-05-17 2019-05-15 7.209 29,313,766 -9,383,709 1.28% 211,320,396
2019-05-16 2019-05-14 7.195 38,697,475 -185,620 1.69% 278,441,379
2019-05-15 2019-05-10 7.372 38,883,095 -345,296 1.70% 286,639,432
2019-05-14 2019-05-09 7.236 39,228,391 +785,117 1.72% 283,859,206
2019-05-10 2019-05-08 7.331 38,443,274 -1,088,200 1.68% 281,831,418
2019-05-09 2019-05-07 7.494 39,531,474 +203,707 1.73% 296,249,322
2019-05-08 2019-05-06 7.399 39,327,767 -96,216 1.72% 290,985,313
2019-05-07 2019-05-03 7.616 39,423,983 -1,215,095 1.73% 300,260,801
2019-05-06 2019-05-02 7.671 40,639,078 -2,789,129 1.78% 311,722,085
2019-05-03 2019-04-30 7.535 43,428,207 +133,948 1.90% 327,220,242
2019-05-02 2019-04-29 7.304 43,294,259 +1,269,507 1.89% 316,218,930
2019-04-30 2019-04-26 7.209 42,024,752 -358,039 1.84% 302,952,792
2019-04-29 2019-04-25 7.182 42,382,791 -1,290,871 1.85% 304,383,077
2019-04-26 2019-04-24 7.209 43,673,662 +1,818,273 1.91% 314,839,641
2019-04-25 2019-04-23 7.114 41,855,389 +229,501 1.83% 297,754,236
2019-04-24 2019-04-18 7.277 41,625,888 -618,229 1.82% 302,903,004
2019-04-23 2019-04-17 7.399 42,244,117 +1,235,114 1.85% 312,563,325
2019-04-18 2019-04-16 7.358 41,009,003 -679,050 1.79% 301,754,514
2019-04-17 2019-04-15 7.358 41,688,053 -55,981 1.82% 306,751,134
2019-04-16 2019-04-12 7.372 41,744,034 +1,296,507 1.83% 307,729,778
2019-04-15 2019-04-11 7.413 40,447,527 -318,206 1.77% 299,819,513
2019-04-12 2019-04-10 7.480 40,765,733 -840,057 1.78% 304,945,433
2019-04-11 2019-04-09 7.467 41,605,790 +803,979 1.82% 310,664,580
2019-04-10 2019-04-08 7.399 40,801,811 -1,741,719 1.79% 301,891,733
2019-04-09 2019-04-04 7.236 42,543,530 -54,287 1.86% 307,847,768
2019-04-08 2019-04-03 7.073 42,597,817 +928,756 1.86% 301,300,842
2019-04-04 2019-04-02 7.155 41,669,061 +265,336 1.82% 298,125,832
2019-04-03 2019-04-01 7.005 41,403,725 +1,227,857 1.81% 290,044,340
2019-04-02 2019-03-29 6.897 40,175,868 +1,770,748 1.76% 277,079,413
2019-04-01 2019-03-28 6.924 38,405,120 +1,731,547 1.68% 265,909,946
2019-03-29 2019-03-27 6.354 36,673,573 +5,164,771 1.60% 233,009,891
2019-03-28 2019-03-26 5.919 31,508,802 +112,698 1.38% 186,506,366
2019-03-27 2019-03-25 5.824 31,396,104 -244,162 1.37% 182,855,627
2019-03-26 2019-03-22 5.960 31,640,266 -529,238 1.38% 188,573,180
2019-03-25 2019-03-21 5.960 32,169,504 -266,203 1.41% 191,727,392
2019-03-22 2019-03-20 5.919 32,435,707 -132,039 1.42% 191,992,886
2019-03-21 2019-03-19 6.082 32,567,746 -214,158 1.43% 198,080,168
2019-03-20 2019-03-18 6.041 32,781,904 -80,774 1.43% 198,047,545
2019-03-19 2019-03-15 5.960 32,862,678 -135,532 1.44% 195,858,647
2019-03-18 2019-03-14 5.973 32,998,210 -172,310 1.44% 197,114,393
2019-03-15 2019-03-13 6.055 33,170,520 -373,450 1.45% 200,845,644
2019-03-14 2019-03-12 5.973 33,543,970 -753,542 1.47% 200,374,484
2019-03-13 2019-03-11 5.973 34,297,512 -715,227 1.50% 204,875,757
2019-03-12 2019-03-08 5.946 35,012,739 -952,578 1.53% 208,197,483
2019-03-11 2019-03-07 6.041 35,965,317 -216,557 1.57% 217,279,715
2019-03-08 2019-03-06 6.123 36,181,874 +322,123 1.58% 221,535,269
2019-03-07 2019-03-05 6.177 35,859,751 -104,112 1.57% 221,510,310
2019-03-06 2019-03-04 6.218 35,963,863 +462,094 1.57% 223,618,171
2019-03-05 2019-03-01 5.960 35,501,769 +48,105 1.55% 211,587,396
2019-03-04 2019-02-28 5.946 35,453,664 -596,758 1.55% 210,819,371
2019-03-01 2019-02-27 6.041 36,050,422 -716,283 1.58% 217,793,865
2019-02-28 2019-02-26 6.069 36,766,705 -63,170 1.61% 223,119,492
2019-02-27 2019-02-25 6.245 36,829,875 +463,739 1.61% 230,002,923
2019-02-26 2019-02-22 6.123 36,366,136 +342,333 1.59% 222,663,473
2019-02-25 2019-02-21 6.055 36,023,803 +507,797 1.58% 218,122,113
2019-02-22 2019-02-20 5.973 35,516,006 +92,436 1.55% 212,154,416
2019-02-21 2019-02-19 5.946 35,423,570 -51,721 1.55% 210,640,422
2019-02-20 2019-02-18 6.069 35,475,291 +92,243 1.55% 215,282,520
2019-02-19 2019-02-15 5.946 35,383,048 +345,949 1.55% 210,399,465
2019-02-18 2019-02-14 6.123 35,037,099 -201,826 1.53% 214,526,013
2019-02-15 2019-02-13 6.191 35,238,925 -842,853 1.54% 218,153,795
2019-02-14 2019-02-12 5.987 36,081,778 -97,701 1.58% 216,023,898
2019-02-13 2019-02-11 6.041 36,179,479 +327,028 1.58% 218,573,546
2019-02-12 2019-02-08 6.082 35,852,451 +91,281 1.57% 218,058,060
2019-02-11 2019-02-04 6.014 35,761,170 +723,064 1.56% 215,075,392
2019-02-08 2019-01-31 5.946 35,038,106 +226,083 1.53% 208,348,324
2019-02-01 2019-01-30 5.878 34,812,023 -338,666 1.52% 204,640,900
2019-01-31 2019-01-29 5.919 35,150,689 +621,928 1.54% 208,063,361
2019-01-30 2019-01-28 5.851 34,528,761 +721,130 1.51% 202,038,225
2019-01-29 2019-01-25 6.001 33,807,631 -108,846 1.48% 202,867,411
2019-01-28 2019-01-24 6.096 33,916,477 +271,774 1.48% 206,743,733
2019-01-25 2019-01-23 5.973 33,644,703 -24,180 1.47% 200,976,211
2019-01-24 2019-01-22 6.014 33,668,883 +483,888 1.47% 202,491,927
2019-01-23 2019-01-21 6.041 33,184,995 -333,601 1.45% 200,482,766
2019-01-22 2019-01-18 5.865 33,518,596 +171,625 1.47% 196,582,496
2019-01-21 2019-01-17 5.811 33,346,971 +1,531,807 1.46% 193,765,048
2019-01-17 2019-01-15 5.770 31,815,164 +686,585 1.39% 183,568,591
2019-01-16 2019-01-14 5.566 31,128,579 -144,371 1.36% 173,268,027
2019-01-15 2019-01-11 5.566 31,272,950 +681,769 1.37% 174,071,626
2019-01-14 2019-01-10 5.308 30,591,181 +51,329 1.34% 162,385,886
2019-01-11 2019-01-09 5.281 30,539,852 +336,995 1.34% 161,284,194
2019-01-10 2019-01-08 5.254 30,202,857 +147,890 1.32% 158,684,413
2019-01-09 2019-01-07 5.254 30,054,967 -2,411 1.32% 157,907,406
2019-01-08 2019-01-04 5.091 30,057,378 -569,320 1.32% 153,023,327
2019-01-07 2019-01-03 5.091 30,626,698 -225,396 1.34% 155,921,758
2019-01-04 2019-01-02 5.200 30,852,094 +342,673 1.35% 160,420,069
2019-01-03 2018-12-31 5.322 30,509,421 -99,604 1.34% 162,366,082
2019-01-02 2018-12-27 5.172 30,609,025 -325,082 1.34% 158,325,092
2018-12-28 2018-12-24 5.200 30,934,107 -894,653 1.35% 160,846,508
2018-12-27 2018-12-20 5.308 31,828,760 -428,012 1.39% 168,955,275
2018-12-21 2018-12-19 5.363 32,256,772 -512,518 1.41% 172,978,959
2018-12-20 2018-12-18 5.349 32,769,290 -359,728 1.43% 175,282,489
2018-12-19 2018-12-17 5.430 33,129,018 -883,265 1.45% 179,905,248
2018-12-17 2018-12-13 5.553 34,012,283 +349,403 1.49% 188,857,558
2018-12-14 2018-12-12 5.390 33,662,880 +81,025 1.47% 181,433,323
2018-12-13 2018-12-11 5.349 33,581,855 +265,024 1.47% 179,628,888
2018-12-12 2018-12-10 5.322 33,316,831 -888,915 1.46% 177,306,653
2018-12-11 2018-12-07 5.471 34,205,746 -151,119 1.50% 187,145,501
2018-12-10 2018-12-06 5.498 34,356,865 -88,686 1.50% 188,905,164
2018-12-07 2018-12-05 5.702 34,445,551 +305,741 1.51% 196,407,336
2018-12-06 2018-12-04 5.743 34,139,810 +4,304,154 1.49% 196,054,469
2018-12-05 2018-12-03 5.607 29,835,656 +554,026 1.31% 167,286,510
2018-12-04 2018-11-30 5.458 29,281,630 -643,433 1.28% 159,807,288
2018-12-03 2018-11-29 5.417 29,925,063 +506,692 1.31% 162,100,087
2018-11-30 2018-11-28 5.349 29,418,371 +1,919,844 1.29% 157,358,469
2018-11-29 2018-11-27 5.349 27,498,527 +96,493 1.20% 147,089,249
2018-11-28 2018-11-26 5.349 27,402,034 -461,031 1.20% 146,573,109
2018-11-27 2018-11-23 5.335 27,863,065 -75,980 1.22% 148,660,886
2018-11-26 2018-11-22 5.430 27,939,045 -75,132 1.22% 151,721,395
2018-11-23 2018-11-21 5.444 28,014,177 -165,822 1.23% 152,509,719
2018-11-22 2018-11-20 5.458 28,179,999 -3,664,535 1.23% 153,795,031
2018-11-21 2018-11-19 5.458 31,844,534 +48,464 1.39% 173,794,581
2018-11-20 2018-11-16 5.498 31,796,070 +31,520 1.39% 174,825,084
2018-11-19 2018-11-15 5.593 31,764,550 +254,138 1.39% 177,670,450
2018-11-16 2018-11-14 5.539 31,510,412 +1,545,313 1.38% 174,537,810
2018-11-15 2018-11-13 5.566 29,965,099 +355,420 1.31% 166,791,860
2018-11-14 2018-11-12 5.525 29,609,679 +282,155 1.30% 163,607,567
2018-11-13 2018-11-09 5.444 29,327,524 -163,722 1.28% 159,659,605
2018-11-12 2018-11-08 5.688 29,491,246 +109,765 1.29% 167,757,685
2018-11-09 2018-11-07 5.634 29,381,481 +116,152 1.29% 165,537,754
2018-11-08 2018-11-06 5.675 29,265,329 -114,024 1.28% 166,075,272
2018-11-07 2018-11-05 5.838 29,379,353 +55,886 1.29% 171,508,624
2018-11-06 2018-11-02 5.987 29,323,467 +506,088 1.28% 175,561,460
2018-11-05 2018-11-01 5.865 28,817,379 +513,778 1.26% 169,010,429
2018-11-02 2018-10-31 5.607 28,303,601 +141,672 1.24% 158,696,381
2018-11-01 2018-10-30 5.539 28,161,929 +5,892 1.23% 155,990,389
2018-10-31 2018-10-29 5.512 28,156,037 -49,123 1.23% 155,193,254
2018-10-30 2018-10-26 5.702 28,205,160 -494,382 1.23% 160,824,843
2018-10-29 2018-10-25 5.688 28,699,542 -164,025 1.26% 163,254,164
2018-10-26 2018-10-24 5.811 28,863,567 -173,728 1.26% 167,713,896
2018-10-25 2018-10-23 5.702 29,037,295 -2,536 1.27% 165,569,648
2018-10-24 2018-10-22 5.824 29,039,831 +582,754 1.27% 169,132,339
2018-10-23 2018-10-19 5.634 28,457,077 -1,855,575 1.25% 160,329,584
2018-10-22 2018-10-18 5.444 30,312,652 -206,900 1.33% 165,022,661
2018-10-19 2018-10-16 5.430 30,519,552 +2,882,283 1.34% 165,734,692
2018-10-18 2018-10-15 5.430 27,637,269 -31,144 1.21% 150,082,618
2018-10-16 2018-10-12 5.444 27,668,413 +815,361 1.21% 150,627,373
2018-10-15 2018-10-11 5.363 26,853,052 -583,303 1.18% 144,001,172
2018-10-12 2018-10-10 5.648 27,436,355 +119,241 1.20% 154,951,228
2018-10-11 2018-10-09 5.675 27,317,114 +134,862 1.20% 155,019,516
2018-10-10 2018-10-08 5.648 27,182,252 -129,183 1.19% 153,516,141
2018-10-09 2018-10-05 5.892 27,311,435 -194,971 1.20% 160,919,816
2018-10-08 2018-10-04 5.865 27,506,406 +319,453 1.20% 161,321,731
2018-10-05 2018-10-03 5.933 27,186,953 -141,830 1.19% 161,293,643
2018-10-04 2018-10-02 5.973 27,328,783 +261,636 1.20% 163,248,142
2018-10-03 2018-09-28 6.028 27,067,147 +948,437 1.18% 163,155,129
2018-10-02 2018-09-27 5.933 26,118,710 -531,817 1.14% 154,956,015
2018-09-28 2018-09-26 5.973 26,650,527 -202,488 1.17% 159,196,588
2018-09-27 2018-09-24 5.906 26,853,015 +76,573 1.18% 158,583,351
2018-09-26 2018-09-21 6.014 26,776,442 -55,450 1.17% 161,039,300
2018-09-24 2018-09-20 5.783 26,831,892 +374,151 1.17% 155,180,153
2018-09-21 2018-09-19 5.906 26,457,741 +123,883 1.16% 156,249,018
2018-09-20 2018-09-18 5.716 26,333,858 -394,248 1.15% 150,512,255
2018-09-19 2018-09-17 5.702 26,728,106 +81,673 1.17% 152,402,733
2018-09-18 2018-09-14 5.838 26,646,433 -27,254 1.17% 155,554,584
2018-09-17 2018-09-13 5.797 26,673,687 +858,589 1.17% 154,627,311
2018-09-14 2018-09-12 5.702 25,815,098 -195,596 1.13% 147,196,793
2018-09-13 2018-09-11 6.004 26,010,694 -584,851 1.14% 156,164,481
2018-09-12 2018-09-10 6.073 26,595,545 +471,731 1.16% 161,523,942
2018-09-11 2018-09-07 6.157 26,123,814 -1,259,859 1.17% 160,837,341
2018-09-10 2018-09-06 6.171 27,383,673 -1,526,469 1.23% 168,974,529
2018-09-07 2018-09-05 6.185 28,910,142 -357,610 1.30% 178,795,593
2018-09-06 2018-09-04 6.393 29,267,752 -383,514 1.31% 187,108,610
2018-09-05 2018-09-03 6.379 29,651,266 -920,936 1.33% 189,148,326
2018-09-04 2018-08-31 6.296 30,572,202 -512,338 1.37% 192,473,745
2018-09-03 2018-08-30 6.379 31,084,540 -2,715,795 1.39% 198,291,321
2018-08-31 2018-08-29 6.782 33,800,335 +34,141 1.51% 229,238,417
2018-08-30 2018-08-28 6.365 33,766,194 -523,104 1.51% 214,928,577
2018-08-29 2018-08-27 6.379 34,289,298 -462,288 1.54% 218,734,785
2018-08-28 2018-08-24 6.129 34,751,586 +36,538 1.56% 212,990,285
2018-08-27 2018-08-23 6.185 34,715,048 -280,596 1.56% 214,696,199
2018-08-24 2018-08-22 6.226 34,995,644 +174,759 1.57% 217,890,642
2018-08-23 2018-08-21 6.198 34,820,885 +90,422 1.56% 215,834,685
2018-08-22 2018-08-20 6.087 34,730,463 -252,771 1.56% 211,412,790
2018-08-21 2018-08-17 6.018 34,983,234 -229,393 1.57% 210,520,516
2018-08-20 2018-08-16 6.101 35,212,627 -479,860 1.58% 214,837,219
2018-08-17 2018-08-15 6.101 35,692,487 -908,847 1.60% 217,764,912
2018-08-16 2018-08-14 6.324 36,601,334 -1,091,788 1.64% 231,448,774
2018-08-15 2018-08-13 6.351 37,693,122 -40,669 1.69% 239,400,407
2018-08-14 2018-08-10 6.435 37,733,791 -202,824 1.69% 242,805,212
2018-08-13 2018-08-09 6.407 37,936,615 +1,044,985 1.70% 243,055,849
2018-08-10 2018-08-08 6.337 36,891,630 -429,930 1.65% 233,797,176
2018-08-09 2018-08-07 6.518 37,321,560 +344,914 1.67% 243,264,763
2018-08-08 2018-08-06 6.296 36,976,646 +452,949 1.66% 232,794,273
2018-08-07 2018-08-03 6.435 36,523,697 +2,609,657 1.64% 235,018,633
2018-08-06 2018-08-02 6.643 33,914,040 +2,788,497 1.52% 225,296,269
2018-08-03 2018-08-01 6.685 31,125,543 -4,357,210 1.39% 208,069,579
2018-08-02 2018-07-31 6.713 35,482,753 -1,535,595 1.59% 238,183,138
2018-08-01 2018-07-30 6.782 37,018,348 -125,574 1.66% 251,063,414
2018-07-31 2018-07-27 6.824 37,143,922 +163,101 1.66% 253,463,732
2018-07-30 2018-07-26 6.740 36,980,821 -867,103 1.66% 249,267,043
2018-07-27 2018-07-25 6.893 37,847,924 +611,622 1.70% 260,897,738
2018-07-26 2018-07-24 6.740 37,236,302 -266,924 1.67% 250,989,098
2018-07-25 2018-07-23 6.560 37,503,226 -570,953 1.68% 246,012,515
2018-07-24 2018-07-20 6.601 38,074,179 -1,053,546 1.71% 251,345,279
2018-07-23 2018-07-19 6.643 39,127,725 -629,589 1.75% 259,931,593
2018-07-20 2018-07-18 6.866 39,757,314 -11,391 1.78% 272,954,689
2018-07-19 2018-07-17 6.685 39,768,705 +461,182 1.78% 265,847,818
2018-07-18 2018-07-16 6.852 39,307,523 -114,407 1.76% 269,320,351
2018-07-17 2018-07-13 7.046 39,421,930 -618,402 1.77% 277,774,527
2018-07-16 2018-07-12 7.227 40,040,332 +1,255,511 1.79% 289,366,058
2018-07-13 2018-07-11 6.713 38,784,821 -16,909 1.74% 260,348,750
2018-07-12 2018-07-10 6.754 38,801,730 -694,344 1.74% 262,080,032
2018-07-11 2018-07-09 6.810 39,496,074 +67,695 1.77% 268,965,503
2018-07-10 2018-07-06 6.657 39,428,379 -227,374 1.77% 262,476,853
2018-07-09 2018-07-05 6.699 39,655,753 -588,641 1.78% 265,643,879
2018-07-06 2018-07-04 6.782 40,244,394 -932,906 1.80% 272,942,892
2018-07-05 2018-07-03 6.866 41,177,300 +21,290 1.84% 282,703,633
2018-07-04 2018-06-29 6.921 41,156,010 +72,889 1.84% 284,845,381
2018-07-03 2018-06-28 6.643 41,083,121 -38,985 1.84% 272,921,594
2018-06-29 2018-06-27 6.615 41,122,106 -65,415 1.84% 272,037,563
2018-06-28 2018-06-26 6.893 41,187,521 -239,792 1.85% 283,918,639
2018-06-27 2018-06-25 6.977 41,427,313 -64,715 1.86% 289,026,096
2018-06-26 2018-06-22 7.255 41,492,028 -184,878 1.86% 301,010,566
2018-06-25 2018-06-21 7.227 41,676,906 -16,787 1.87% 301,193,357
2018-06-22 2018-06-20 7.324 41,693,693 +367,879 1.87% 305,370,833
2018-06-21 2018-06-19 7.282 41,325,814 -18,126 1.85% 300,953,417
2018-06-20 2018-06-15 7.630 41,343,940 -4,311 1.85% 315,450,181
2018-06-19 2018-06-14 7.950 41,348,251 -561,216 1.85% 328,700,033
2018-06-15 2018-06-13 8.033 41,909,467 +188,464 1.88% 336,656,148
2018-06-14 2018-06-12 8.089 41,721,003 +1,195,485 1.87% 337,461,552
2018-06-13 2018-06-11 7.866 40,525,518 +396,035 1.82% 318,780,377
2018-06-12 2018-06-08 8.033 40,129,483 +302,806 1.80% 322,357,647
2018-06-11 2018-06-07 8.130 39,826,677 +124,161 1.78% 323,799,753
2018-06-08 2018-06-06 8.102 39,702,516 +396,474 1.78% 321,686,739
2018-06-07 2018-06-05 8.158 39,306,042 +673,394 1.76% 320,659,410
2018-06-06 2018-06-04 8.130 38,632,648 -969,435 1.73% 314,092,031
2018-06-05 2018-06-01 7.797 39,602,083 +6,962,215 1.77% 308,764,574
2018-06-04 2018-05-31 7.685 32,639,868 +7,165,435 1.46% 250,853,462
2018-06-01 2018-05-30 7.547 25,474,433 +2,396,693 1.14% 192,243,175
2018-05-31 2018-05-29 7.811 23,077,740 +3,965,267 1.03% 180,250,371
2018-05-30 2018-05-28 8.263 19,112,473 -236,008 0.86% 157,933,488
2018-05-29 2018-05-25 8.249 19,348,481 +313,098 0.87% 159,606,134
2018-05-28 2018-05-24 8.579 19,035,383 -4,964,665 0.88% 163,304,316
2018-05-25 2018-05-23 8.536 24,000,048 -5,173,507 1.11% 204,863,192
2018-05-24 2018-05-21 8.823 29,173,555 -307,365 1.35% 257,394,539
2018-05-23 2018-05-18 8.809 29,480,920 -162,358 1.36% 259,683,444
2018-05-21 2018-05-17 8.895 29,643,278 +246,835 1.37% 263,665,177
2018-05-18 2018-05-16 9.081 29,396,443 -7,206,603 1.36% 266,952,107
2018-05-17 2018-05-15 8.981 36,603,046 -377,231 1.69% 328,720,221
2018-05-16 2018-05-14 8.722 36,980,277 +448,951 1.71% 322,558,580
2018-05-15 2018-05-11 8.579 36,531,326 -45,796 1.69% 313,401,795
2018-05-14 2018-05-10 8.722 36,577,122 -682,683 1.69% 319,042,081
2018-05-11 2018-05-09 8.694 37,259,805 -730,510 1.72% 323,927,680
2018-05-10 2018-05-08 8.579 37,990,315 +484,321 1.76% 325,918,443
2018-05-09 2018-05-07 8.479 37,505,994 -1,701,890 1.73% 317,996,998
2018-05-08 2018-05-04 8.593 39,207,884 -661,502 1.81% 336,926,434
2018-05-07 2018-05-03 8.579 39,869,386 +152,257 1.84% 342,038,970
2018-05-04 2018-05-02 8.608 39,717,129 -837,299 1.84% 341,872,334
2018-05-03 2018-04-30 8.708 40,554,428 -72,217 1.88% 353,152,130
2018-05-02 2018-04-27 8.579 40,626,645 -146,868 1.88% 348,535,486
2018-04-30 2018-04-26 8.593 40,773,513 -27,559 1.89% 350,380,407
2018-04-27 2018-04-25 8.765 40,801,072 -264,550 1.89% 357,641,282
2018-04-26 2018-04-24 8.722 41,065,622 -549,634 1.90% 358,192,793
2018-04-25 2018-04-23 8.436 41,615,256 +1,136,554 1.92% 351,046,588
2018-04-24 2018-04-20 8.436 40,478,702 +1,228,608 1.87% 341,459,156
2018-04-23 2018-04-19 8.880 39,250,094 +556,334 1.81% 348,550,901
2018-04-20 2018-04-18 8.938 38,693,760 +982,543 1.79% 345,830,935
2018-04-19 2018-04-17 8.694 37,711,217 -729,004 1.74% 327,852,146
2018-04-18 2018-04-16 8.765 38,440,221 -431,817 1.78% 336,947,272
2018-04-17 2018-04-13 8.880 38,872,038 -732,538 1.80% 345,193,666
2018-04-16 2018-04-12 8.866 39,604,576 -108,420 1.83% 351,130,619
2018-04-13 2018-04-11 8.909 39,712,996 +330,419 1.84% 353,801,045
2018-04-12 2018-04-10 8.780 39,382,577 -895,716 1.82% 345,772,470
2018-04-11 2018-04-09 8.737 40,278,293 +12,148 1.86% 351,903,194
2018-04-10 2018-04-06 8.593 40,266,145 +958,927 1.86% 346,020,424
2018-04-09 2018-04-04 8.450 39,307,218 -187,158 1.82% 332,140,979
2018-04-06 2018-04-03 8.679 39,494,376 +15,015 1.83% 342,787,905
2018-04-04 2018-03-29 8.565 39,479,361 -196,873 1.83% 338,126,575
2018-04-03 2018-03-28 8.737 39,676,234 +782,536 1.83% 346,643,128
2018-03-29 2018-03-27 9.009 38,893,698 -27,018 1.80% 350,407,780
2018-03-28 2018-03-26 8.923 38,920,716 -280,810 1.80% 347,301,025
2018-03-27 2018-03-23 8.608 39,201,526 +1,324,644 1.81% 337,434,188
2018-03-26 2018-03-22 8.765 37,876,882 +475,374 1.75% 332,009,331
2018-03-23 2018-03-21 8.636 37,401,508 +1,786,913 1.73% 323,013,344
2018-03-22 2018-03-20 8.780 35,614,595 +4,255,023 1.65% 312,690,215
2018-03-21 2018-03-19 7.804 31,359,572 -240,680 1.45% 244,739,397
2018-03-20 2018-03-16 7.890 31,600,252 +474,674 1.46% 249,337,783
2018-03-19 2018-03-15 8.034 31,125,578 -132,761 1.44% 250,057,745
2018-03-16 2018-03-14 7.991 31,258,339 -101,274 1.45% 249,779,016
2018-03-15 2018-03-13 8.106 31,359,613 -383,378 1.45% 254,187,390
2018-03-14 2018-03-12 8.091 31,742,991 +240,348 1.47% 256,839,496
2018-03-13 2018-03-09 7.991 31,502,643 -1,559,230 1.46% 251,731,200
2018-03-12 2018-03-08 7.847 33,061,873 +671,261 1.53% 259,447,589
2018-03-09 2018-03-07 7.675 32,390,612 -1,170,233 1.50% 248,603,818
2018-03-08 2018-03-06 7.632 33,560,845 +903,571 1.55% 256,141,164
2018-03-07 2018-03-05 7.517 32,657,274 +1,124,012 1.51% 245,496,936
2018-03-06 2018-03-02 7.603 31,533,262 -425,509 1.46% 239,761,600
2018-03-05 2018-03-01 7.532 31,958,771 -907,875 1.48% 240,704,513
2018-03-02 2018-02-28 7.388 32,866,646 +2,009,482 1.52% 242,827,280
2018-03-01 2018-02-27 7.618 30,857,164 -827,335 1.43% 235,063,603
2018-02-28 2018-02-26 7.560 31,684,499 -688,063 1.47% 239,547,873
2018-02-27 2018-02-23 7.575 32,372,562 +965,744 1.50% 245,214,334
2018-02-26 2018-02-22 7.560 31,406,818 -1,335 1.45% 237,448,490
2018-02-23 2018-02-21 7.517 31,408,153 +194,926 1.45% 236,106,826
2018-02-22 2018-02-20 7.517 31,213,227 -899,317 1.44% 234,641,495
2018-02-21 2018-02-15 7.546 32,112,544 +543,694 1.48% 242,323,379
2018-02-20 2018-02-13 7.317 31,568,850 +651,559 1.46% 230,974,373
2018-02-14 2018-02-12 7.431 30,917,291 +56,462 1.43% 229,755,572
2018-02-13 2018-02-09 7.302 30,860,829 -492,816 1.43% 225,351,384
2018-02-12 2018-02-08 7.704 31,353,645 -277,383 1.45% 241,544,516
2018-02-09 2018-02-07 7.546 31,631,028 +968,092 1.46% 238,689,827
2018-02-08 2018-02-06 7.862 30,662,936 +319,201 1.42% 241,062,221
2018-02-07 2018-02-05 8.263 30,343,735 -793,201 1.40% 250,741,592
2018-02-06 2018-02-02 8.335 31,136,936 +1,473,224 1.44% 259,529,581
2018-02-05 2018-02-01 8.464 29,663,712 -14,875 1.37% 251,080,143
2018-02-02 2018-01-31 8.737 29,678,587 +61,336 1.37% 259,295,734
2018-02-01 2018-01-30 8.565 29,617,251 -368,697 1.37% 253,661,138
2018-01-31 2018-01-29 8.622 29,985,948 +31,611 1.39% 258,539,625
2018-01-30 2018-01-26 8.780 29,954,337 +126,759 1.39% 262,994,092
2018-01-29 2018-01-25 8.335 29,827,578 +463,854 1.38% 248,615,947
2018-01-26 2018-01-24 8.321 29,363,724 -232,363 1.36% 244,328,420
2018-01-25 2018-01-23 7.890 29,596,087 +446,002 1.37% 233,524,174
2018-01-24 2018-01-22 7.905 29,150,085 -764,575 1.35% 230,423,242
2018-01-23 2018-01-19 7.905 29,914,660 +515,149 1.38% 236,466,993
2018-01-22 2018-01-18 7.603 29,399,511 +97,587 1.36% 223,537,730
2018-01-19 2018-01-17 7.675 29,301,924 -255,051 1.35% 224,897,578
2018-01-18 2018-01-16 7.589 29,556,975 -144,359 1.37% 224,310,971
2018-01-17 2018-01-15 7.431 29,701,334 -510,082 1.37% 220,719,434
2018-01-16 2018-01-12 7.733 30,211,416 +413,721 1.40% 233,611,762
2018-01-15 2018-01-11 7.718 29,797,695 -623,032 1.38% 229,985,156
2018-01-12 2018-01-10 7.589 30,420,727 -153,951 1.41% 230,866,075
2018-01-11 2018-01-09 7.661 30,574,678 +3,313 1.41% 234,227,567
2018-01-10 2018-01-08 7.776 30,571,365 +108,348 1.41% 237,710,834
2018-01-09 2018-01-05 7.575 30,463,017 +414,501 1.41% 230,749,992
2018-01-08 2018-01-04 7.661 30,048,516 -493,820 1.39% 230,196,727
2018-01-05 2018-01-03 7.733 30,542,336 +400,076 1.41% 236,170,623
2018-01-04 2018-01-02 7.489 30,142,260 -740,524 1.39% 225,725,786
2018-01-03 2017-12-29 7.259 30,882,784 +304,804 1.43% 224,182,558
2017-12-29 2017-12-27 7.288 30,577,980 -587,586 1.41% 222,847,293
2017-12-28 2017-12-22 7.116 31,165,566 -160,778 1.44% 221,764,259
2017-12-27 2017-12-21 6.958 31,326,344 +109,437 1.45% 217,964,773
2017-12-22 2017-12-20 6.900 31,216,907 -21,608 1.44% 215,411,957
2017-12-21 2017-12-19 6.829 31,238,515 -10,456 1.44% 213,320,303
2017-12-20 2017-12-18 6.829 31,248,971 -76,676 1.45% 213,391,705
2017-12-19 2017-12-15 6.944 31,325,647 -23,014 1.45% 217,510,522
2017-12-18 2017-12-14 6.872 31,348,661 +619,492 1.45% 215,421,660
2017-12-15 2017-12-13 6.857 30,729,169 -422,483 1.42% 210,723,791
2017-12-14 2017-12-12 6.886 31,151,652 -874,103 1.44% 214,514,760
2017-12-13 2017-12-11 6.886 32,025,755 -756,999 1.48% 220,533,959
2017-12-12 2017-12-08 6.857 32,782,754 +101,438 1.52% 224,806,151
2017-12-11 2017-12-07 6.857 32,681,316 +1,958,402 1.51% 224,110,545
2017-12-08 2017-12-06 6.929 30,722,914 -1,930,834 1.42% 212,884,673
2017-12-07 2017-12-05 7.087 32,653,748 +200,781 1.51% 231,416,779
2017-12-06 2017-12-04 7.101 32,452,967 -445,022 1.50% 230,459,421
2017-12-05 2017-12-01 7.144 32,897,989 +334,138 1.52% 235,035,548
2017-12-04 2017-11-30 7.159 32,563,851 +372,982 1.51% 233,115,507
2017-12-01 2017-11-29 7.173 32,190,869 -829,666 1.49% 230,907,247
2017-11-30 2017-11-28 7.159 33,020,535 +116,002 1.53% 236,384,780
2017-11-29 2017-11-27 7.173 32,904,533 -298,678 1.52% 236,026,407
2017-11-28 2017-11-24 7.273 33,203,211 -4,182 1.54% 241,503,208
2017-11-27 2017-11-23 7.245 33,207,393 +486,089 1.54% 240,580,830
2017-11-24 2017-11-22 7.216 32,721,304 +115,710 1.51% 236,120,365
2017-11-23 2017-11-21 7.187 32,605,594 +80,939 1.51% 234,349,862
2017-11-22 2017-11-20 7.230 32,524,655 -364,814 1.50% 235,167,929
2017-11-21 2017-11-17 7.302 32,889,469 -5,160 1.52% 240,164,882
2017-11-20 2017-11-16 7.460 32,894,629 -119,829 1.52% 245,393,579
2017-11-17 2017-11-15 7.360 33,014,458 -897,928 1.53% 242,972,094
2017-11-16 2017-11-14 7.517 33,912,386 -420,726 1.57% 254,932,082
2017-11-15 2017-11-13 7.589 34,333,112 -18,123 1.59% 260,557,574
2017-11-14 2017-11-10 7.675 34,351,235 -361,770 1.59% 263,651,955
2017-11-13 2017-11-09 7.718 34,713,005 +591,797 1.61% 267,922,598
2017-11-10 2017-11-08 7.804 34,121,208 +2,495,449 1.58% 266,292,023
2017-11-09 2017-11-07 7.661 31,625,759 +211,946 1.46% 242,279,726
2017-11-08 2017-11-06 7.503 31,413,813 -207,101 1.45% 235,698,708
2017-11-07 2017-11-03 7.661 31,620,914 -230,725 1.46% 242,242,609
2017-11-06 2017-11-02 7.560 31,851,639 +760,237 1.47% 240,811,520
2017-11-03 2017-11-01 7.474 31,091,402 -4,166 1.44% 232,387,567
2017-11-02 2017-10-31 7.474 31,095,568 +66,219 1.44% 232,418,705
2017-11-01 2017-10-30 7.431 31,029,349 -190,295 1.43% 230,588,308
2017-10-31 2017-10-27 7.503 31,219,644 -683,682 1.44% 234,241,853
2017-10-30 2017-10-26 7.532 31,903,326 +370,706 1.48% 240,286,916
2017-10-27 2017-10-25 7.589 31,532,620 -106,649 1.46% 239,304,347
2017-10-26 2017-10-24 7.575 31,639,269 +202,842 1.46% 239,659,816
2017-10-25 2017-10-23 7.603 31,436,427 -427,584 1.45% 239,025,320
2017-10-24 2017-10-20 7.675 31,864,011 +698,334 1.47% 244,562,060
2017-10-23 2017-10-19 7.704 31,165,677 -620,885 1.44% 240,096,434
2017-10-20 2017-10-18 7.948 31,786,562 -237,416 1.47% 252,631,896
2017-10-19 2017-10-17 7.976 32,023,978 +744,818 1.48% 255,437,661
2017-10-18 2017-10-16 8.048 31,279,160 +1,036,533 1.45% 251,740,333
2017-10-17 2017-10-13 7.862 30,242,627 -638,308 1.40% 237,757,886
2017-10-16 2017-10-12 7.819 30,880,935 -66,533 1.43% 241,446,994
2017-10-13 2017-10-11 7.804 30,947,468 +285,098 1.43% 241,523,215
2017-10-12 2017-10-10 7.761 30,662,370 -325,540 1.42% 237,978,566
2017-10-11 2017-10-09 7.747 30,987,910 +227,953 1.43% 240,060,610
2017-10-10 2017-10-06 7.819 30,759,957 +972,095 1.42% 240,501,110
2017-10-09 2017-10-04 7.747 29,787,862 -806,206 1.38% 230,763,944
2017-10-06 2017-10-03 7.804 30,594,068 +953,704 1.41% 238,765,177
2017-10-04 2017-09-29 7.646 29,640,364 +178,203 1.37% 226,644,717
2017-10-03 2017-09-28 7.632 29,462,161 +268,365 1.36% 224,859,422
2017-09-29 2017-09-27 7.661 29,193,796 +1,255,391 1.35% 223,648,858
2017-09-28 2017-09-26 7.460 27,938,405 -265,570 1.29% 208,420,201
2017-09-27 2017-09-25 7.675 28,203,975 -491,010 1.30% 216,470,621
2017-09-26 2017-09-22 8.091 28,694,985 -799,048 1.33% 232,177,412
2017-09-25 2017-09-21 8.177 29,494,033 -118,708 1.36% 241,181,436
2017-09-22 2017-09-20 7.905 29,612,741 +581,246 1.37% 234,080,408
2017-09-20 2017-09-18 7.933 29,031,495 -1,271,351 1.34% 230,318,801
2017-09-19 2017-09-15 7.862 30,302,846 +401,075 1.40% 238,231,309
2017-09-18 2017-09-14 7.962 29,901,771 -595,910 1.38% 238,081,008
2017-09-15 2017-09-13 7.847 30,497,681 +2,118,341 1.41% 239,325,515
2017-09-14 2017-09-12 7.790 28,379,340 +300,430 1.31% 221,073,649
2017-09-13 2017-09-11 7.733 28,078,910 -147,624 1.30% 217,122,019
2017-09-12 2017-09-08 7.632 28,226,534 -169,956 1.31% 215,428,940
2017-09-11 2017-09-07 7.733 28,396,490 +360,099 1.31% 219,577,727
2017-09-08 2017-09-06 7.718 28,036,391 +203,568 1.30% 216,391,024
2017-09-07 2017-09-05 7.948 27,832,823 -878,773 1.29% 221,208,536
2017-09-06 2017-09-04 7.847 28,711,596 +526,533 1.33% 225,309,508
2017-09-05 2017-09-01 7.962 28,185,063 -988,800 1.30% 224,412,401
2017-09-04 2017-08-31 8.063 29,173,863 +194,843 1.35% 235,215,054
2017-09-01 2017-08-30 8.120 28,979,020 -866,823 1.34% 235,307,075
2017-08-31 2017-08-29 8.005 29,845,843 +1,044,732 1.38% 238,920,221
2017-08-30 2017-08-28 8.149 28,801,111 -340,975 1.33% 234,688,839
2017-08-29 2017-08-25 8.077 29,142,086 +116,998 1.35% 235,376,927
2017-08-28 2017-08-24 7.991 29,025,088 +2,206,666 1.34% 231,933,563
2017-08-25 2017-08-22 7.905 26,818,422 -86,887 1.24% 211,992,101
2017-08-24 2017-08-21 7.532 26,905,309 +618,912 1.24% 202,643,252
2017-08-22 2017-08-18 7.417 26,286,397 +41,043 1.22% 194,964,915
2017-08-21 2017-08-17 7.618 26,245,354 -597,713 1.21% 199,931,772
2017-08-18 2017-08-16 7.560 26,843,067 -1,457,080 1.24% 202,944,651
2017-08-17 2017-08-15 7.460 28,300,147 +1,708,353 1.31% 211,118,793
2017-08-16 2017-08-14 7.417 26,591,794 -48,061 1.23% 197,230,030
2017-08-15 2017-08-11 7.273 26,639,855 -78,140 1.23% 193,764,707
2017-08-14 2017-08-10 7.474 26,717,995 +444,233 1.24% 199,699,256
2017-08-11 2017-08-09 7.431 26,273,762 +1,834,980 1.21% 195,248,129
2017-08-10 2017-08-08 7.589 24,438,782 -907,621 1.13% 185,468,470
2017-08-09 2017-08-07 7.747 25,346,403 +155,773 1.17% 196,356,352
2017-08-08 2017-08-04 7.718 25,190,630 +465,347 1.16% 194,426,816
2017-08-07 2017-08-03 7.704 24,725,283 -557,786 1.14% 190,480,453
2017-08-04 2017-08-02 7.804 25,283,069 +362,048 1.17% 197,316,566
2017-08-03 2017-08-01 7.790 24,921,021 +850,037 1.15% 194,133,516
2017-08-02 2017-07-31 7.905 24,070,984 -651,076 1.11% 190,274,374
2017-08-01 2017-07-28 7.847 24,722,060 +1,458,468 1.14% 194,002,283
2017-07-31 2017-07-27 7.948 23,263,592 +233,715 1.08% 184,893,395
2017-07-28 2017-07-26 8.034 23,029,877 +172,604 1.06% 185,018,223
2017-07-27 2017-07-25 8.249 22,857,273 +221,592 1.06% 188,550,253
2017-07-26 2017-07-24 8.149 22,635,681 -27,186 1.05% 184,449,193
2017-07-25 2017-07-21 8.349 22,662,867 +153,484 1.05% 189,222,464
2017-07-24 2017-07-20 8.120 22,509,383 -603,648 1.04% 182,774,196
2017-07-21 2017-07-19 8.321 23,113,031 +1,286,123 1.07% 192,317,920
2017-07-20 2017-07-18 7.991 21,826,908 -1,638,073 1.01% 174,414,373
2017-07-19 2017-07-17 8.149 23,464,981 +905,885 1.09% 191,206,830
2017-07-18 2017-07-14 8.220 22,559,096 -889,508 1.04% 185,443,311
2017-07-17 2017-07-13 8.550 23,448,604 -334,587 1.08% 200,492,491
2017-07-14 2017-07-12 8.708 23,783,191 -36,246 1.10% 207,106,473
2017-07-13 2017-07-11 8.622 23,819,437 +88,385 1.10% 205,371,806
2017-07-12 2017-07-10 8.737 23,731,052 +729,949 1.10% 207,333,339
2017-07-11 2017-07-07 8.378 23,001,103 +216,783 1.06% 192,706,502
2017-07-10 2017-07-06 8.450 22,784,320 +235,649 1.05% 192,524,598
2017-07-07 2017-07-05 8.579 22,548,671 +100,658 1.04% 193,444,770
2017-07-06 2017-07-04 8.536 22,448,013 -207,759 1.04% 191,615,100
2017-07-05 2017-07-03 8.608 22,655,772 +19,536 1.05% 195,013,634
2017-07-04 2017-06-30 8.608 22,636,236 -45,448 1.05% 194,845,474
2017-07-03 2017-06-29 8.493 22,681,684 -41,305 1.05% 192,633,520
2017-06-30 2017-06-28 8.306 22,722,989 -47,051 1.05% 188,746,489
2017-06-29 2017-06-27 8.306 22,770,040 +88,413 1.05% 189,137,314
2017-06-27 2017-06-23 8.220 22,681,627 -47,420 1.05% 186,450,557
2017-06-26 2017-06-22 8.134 22,729,047 +303,194 1.05% 184,883,922
2017-06-23 2017-06-21 8.263 22,425,853 +467,721 1.04% 185,313,182
2017-06-22 2017-06-20 8.263 21,958,132 -5,577 1.02% 181,448,229
2017-06-21 2017-06-19 8.306 21,963,709 -126,863 1.02% 182,439,597
2017-06-20 2017-06-16 8.407 22,090,572 -1,094,413 1.02% 185,711,773
2017-06-19 2017-06-15 8.321 23,184,985 -196,151 1.07% 192,916,632
2017-06-16 2017-06-14 8.450 23,381,136 +862,952 1.08% 197,567,617
2017-06-15 2017-06-13 8.636 22,518,184 -367,347 1.04% 194,475,418
2017-06-14 2017-06-12 8.522 22,885,531 -1,932,647 1.06% 195,021,412
2017-06-13 2017-06-09 8.708 24,818,178 +2,830,169 1.15% 216,119,247
2017-06-12 2017-06-08 8.665 21,988,009 +206,327 1.02% 190,527,515
2017-06-09 2017-06-07 8.493 21,781,682 +96,193 1.01% 184,989,884
2017-06-08 2017-06-06 8.436 21,685,489 -55,764 1.00% 182,928,513
2017-06-06 2017-06-02 8.392 21,741,253 -152,654 1.01% 182,463,203
2017-06-05 2017-06-01 8.249 21,893,907 +80,649 1.01% 180,603,421
2017-06-02 2017-05-31 8.550 21,813,258 +798,124 1.01% 186,509,799
2017-06-01 2017-05-29 8.507 21,015,134 -2,091 0.97% 178,781,146
2017-05-31 2017-05-26 8.536 21,017,225 -76,658 0.97% 179,401,966
2017-05-29 2017-05-25 8.636 21,093,883 +1,831,992 0.98% 182,174,625
2017-05-26 2017-05-24 8.636 19,261,891 +1,515,885 0.89% 166,352,860
2017-05-25 2017-05-23 8.479 17,746,006 +426,450 0.82% 150,460,660
2017-05-24 2017-05-22 8.986 17,319,556 -581,341 0.80% 155,635,181
2017-05-23 2017-05-19 8.854 17,900,897 +549,795 0.83% 158,489,719
2017-05-22 2017-05-18 8.854 17,351,102 -3,202,447 0.82% 153,621,982
2017-05-19 2017-05-17 8.971 20,553,549 -2,972,181 0.97% 184,393,865
2017-05-18 2017-05-16 9.001 23,525,730 +271,769 1.12% 211,750,449
2017-05-17 2017-05-15 8.942 23,253,961 +1,912,295 1.10% 207,936,308
2017-05-16 2017-05-12 8.824 21,341,666 +707,817 1.01% 188,325,608
2017-05-15 2017-05-11 8.986 20,633,849 +363,699 0.98% 185,417,733
2017-05-12 2017-05-10 9.104 20,270,150 -58,412 0.96% 184,534,436
2017-05-11 2017-05-09 9.280 20,328,562 -8,756,171 0.96% 188,653,917
2017-05-10 2017-05-08 9.163 29,084,733 -1,384,085 1.38% 266,491,240
2017-05-09 2017-05-05 9.016 30,468,818 -680,682 1.44% 274,691,924
2017-05-08 2017-05-04 8.868 31,149,500 -1,567,129 1.48% 276,247,402
2017-05-05 2017-05-02 9.163 32,716,629 -702,236 1.55% 299,768,783
2017-05-04 2017-04-28 9.118 33,418,865 +465,981 1.58% 304,728,585
2017-05-02 2017-04-27 9.192 32,952,884 +744,534 1.56% 302,902,778
2017-04-28 2017-04-26 9.383 32,208,350 -225,060 1.53% 302,217,052
2017-04-27 2017-04-25 9.604 32,433,410 -545,991 1.54% 311,483,899
2017-04-26 2017-04-24 9.295 32,979,401 -635,744 1.56% 306,541,763
2017-04-25 2017-04-21 9.442 33,615,145 -334,802 1.59% 317,394,814
2017-04-24 2017-04-20 9.427 33,949,947 -80,298 1.61% 320,056,712
2017-04-21 2017-04-19 9.177 34,030,245 -303,186 1.61% 312,305,387
2017-04-20 2017-04-18 9.221 34,333,431 +158,496 1.63% 316,602,657
2017-04-19 2017-04-13 9.648 34,174,935 +124,429 1.62% 329,717,005
2017-04-18 2017-04-12 9.677 34,050,506 -354,490 1.61% 329,518,099
2017-04-13 2017-04-11 9.883 34,404,996 +88,168 1.63% 340,032,630
2017-04-12 2017-04-10 10.104 34,316,828 -44,345 1.63% 346,731,808
2017-04-11 2017-04-07 10.089 34,361,173 +534,853 1.63% 346,674,507
2017-04-10 2017-04-06 10.016 33,826,320 -281,902 1.60% 338,790,852
2017-04-07 2017-04-05 10.119 34,108,222 +532,627 1.62% 345,125,722
2017-04-06 2017-04-03 9.780 33,575,595 +248,616 1.59% 328,378,846
2017-04-05 2017-03-31 9.663 33,326,979 -775,199 1.58% 322,026,140
2017-04-03 2017-03-30 9.766 34,102,178 -616,856 1.62% 333,027,430
2017-03-31 2017-03-29 9.736 34,719,034 -273,216 1.65% 338,030,145
2017-03-30 2017-03-28 9.677 34,992,250 -123,372 1.66% 338,631,669
2017-03-29 2017-03-27 9.368 35,115,622 +247,284 1.66% 328,980,084
2017-03-28 2017-03-24 9.780 34,868,338 +399,427 1.65% 341,022,239
2017-03-27 2017-03-23 9.913 34,468,911 +92,404 1.63% 341,678,199
2017-03-24 2017-03-22 10.074 34,376,507 +664,075 1.63% 346,323,632
2017-03-23 2017-03-21 9.854 33,712,432 -106,380 1.60% 332,196,227
2017-03-22 2017-03-20 9.780 33,818,812 +32,445 1.60% 330,757,577
2017-03-21 2017-03-17 9.824 33,786,367 -524,301 1.60% 331,930,964
2017-03-20 2017-03-16 9.810 34,310,668 +1,991,738 1.63% 336,577,296
2017-03-17 2017-03-15 9.648 32,318,930 +321,254 1.53% 311,810,419
2017-03-16 2017-03-14 9.471 31,997,676 +898,293 1.52% 303,063,834
2017-03-15 2017-03-13 9.251 31,099,383 -419,991 1.47% 287,694,943
2017-03-14 2017-03-10 8.898 31,519,374 +1,636,466 1.49% 280,454,729
2017-03-13 2017-03-09 8.913 29,882,908 +261,617 1.42% 266,333,190
2017-03-10 2017-03-08 8.545 29,621,291 +744,734 1.40% 253,110,362
2017-03-09 2017-03-07 8.545 28,876,557 -182,224 1.37% 246,746,699
2017-03-08 2017-03-06 8.618 29,058,781 -1,055,082 1.38% 250,440,647
2017-03-07 2017-03-03 8.545 30,113,863 +1,168,468 1.43% 257,319,330
2017-03-06 2017-03-02 8.515 28,945,395 -545,671 1.37% 246,483,501
2017-03-03 2017-03-01 8.648 29,491,066 -491,473 1.40% 255,033,721
2017-03-02 2017-02-28 8.574 29,982,539 +729,163 1.42% 257,079,100
2017-03-01 2017-02-27 8.589 29,253,376 +40,721 1.39% 251,257,278
2017-02-28 2017-02-24 8.604 29,212,655 +76,536 1.38% 251,337,161
2017-02-27 2017-02-23 8.471 29,136,119 -74,793 1.38% 246,822,073
2017-02-24 2017-02-22 8.413 29,210,912 -176,716 1.38% 245,737,228
2017-02-23 2017-02-21 8.060 29,387,628 -226,120 1.39% 236,850,825
2017-02-22 2017-02-20 8.133 29,613,748 +377,066 1.40% 240,850,924
2017-02-21 2017-02-17 8.177 29,236,682 -926,419 1.39% 239,074,186
2017-02-20 2017-02-16 8.324 30,163,101 -441,960 1.43% 251,085,844
2017-02-17 2017-02-15 8.442 30,605,061 -1,654,653 1.45% 258,365,756
2017-02-16 2017-02-14 8.280 32,259,714 +627,196 1.53% 267,115,271
2017-02-15 2017-02-13 8.280 31,632,518 +102,671 1.50% 261,921,994
2017-02-14 2017-02-10 8.045 31,529,847 -730,933 1.49% 253,652,414
2017-02-13 2017-02-09 8.074 32,260,780 -982,540 1.53% 260,481,580
2017-02-10 2017-02-08 8.104 33,243,320 +1,596,526 1.58% 269,392,685
2017-02-09 2017-02-07 8.104 31,646,794 -1,776,066 1.50% 256,454,975
2017-02-08 2017-02-06 8.060 33,422,860 +986,279 1.58% 269,372,947
2017-02-07 2017-02-03 8.045 32,436,581 -110,211 1.54% 260,946,939
2017-02-06 2017-02-02 8.030 32,546,792 +321,201 1.54% 261,354,896
2017-02-03 2017-02-01 8.104 32,225,591 -741,712 1.53% 261,145,351
2017-02-02 2017-01-27 7.824 32,967,303 +50,018 1.56% 257,943,662
2017-02-01 2017-01-25 7.854 32,917,285 -326,887 1.56% 258,520,552
2017-01-26 2017-01-24 7.839 33,244,172 +499,548 1.58% 260,598,877
2017-01-25 2017-01-23 7.692 32,744,624 +545,736 1.55% 251,867,137
2017-01-24 2017-01-20 7.471 32,198,888 -679,052 1.53% 240,566,082
2017-01-23 2017-01-19 7.589 32,877,940 +155,069 1.56% 249,507,790
2017-01-20 2017-01-18 7.633 32,722,871 +722,712 1.55% 249,774,770
2017-01-19 2017-01-17 7.795 32,000,159 +91,288 1.52% 249,435,243
2017-01-18 2017-01-16 7.736 31,908,871 -91,112 1.51% 246,846,510
2017-01-17 2017-01-13 7.765 31,999,983 -518,715 1.52% 248,492,611
2017-01-16 2017-01-12 7.721 32,518,698 -664,645 1.54% 251,085,863
2017-01-13 2017-01-11 7.736 33,183,343 -161,220 1.57% 256,705,805
2017-01-12 2017-01-10 7.589 33,344,563 -51,132 1.58% 253,048,951
2017-01-11 2017-01-09 7.574 33,395,695 +645,552 1.58% 252,945,830
2017-01-10 2017-01-06 7.604 32,750,143 +277,387 1.55% 249,019,613
2017-01-09 2017-01-05 7.604 32,472,756 +644,468 1.54% 246,910,468
2017-01-06 2017-01-04 7.559 31,828,288 +989,277 1.51% 240,605,864
2017-01-05 2017-01-03 7.515 30,839,011 -580,343 1.46% 231,766,761
2017-01-04 2016-12-30 7.398 31,419,354 +528,958 1.49% 232,431,533
2017-01-03 2016-12-29 7.162 30,890,396 +1,164,352 1.46% 221,249,474
2016-12-30 2016-12-28 7.015 29,726,044 +559,860 1.41% 208,538,048
2016-12-29 2016-12-23 7.162 29,166,184 -98,627 1.38% 208,899,972
2016-12-28 2016-12-22 7.074 29,264,811 +2,127,558 1.39% 207,023,959
2016-12-23 2016-12-21 7.059 27,137,253 +1,239,476 1.29% 191,574,160
2016-12-22 2016-12-20 6.795 25,897,777 +785,574 1.23% 175,968,233
2016-12-21 2016-12-19 7.059 25,112,203 +647,732 1.19% 177,278,415
2016-12-20 2016-12-16 7.501 24,464,471 +167,035 1.16% 183,499,893
2016-12-19 2016-12-15 7.648 24,297,436 -1,266,274 1.15% 185,820,490
2016-12-16 2016-12-14 7.662 25,563,710 +477,289 1.21% 195,880,595
2016-12-15 2016-12-13 7.589 25,086,421 -599,774 1.19% 190,378,639
2016-12-14 2016-12-12 7.545 25,686,195 +605,857 1.22% 193,796,955
2016-12-13 2016-12-09 8.001 25,080,338 +470,108 1.19% 200,660,594
2016-12-12 2016-12-08 8.074 24,610,230 -520,085 1.17% 198,709,132
2016-12-09 2016-12-07 8.060 25,130,315 +264,265 1.19% 202,538,832
2016-12-08 2016-12-06 8.133 24,866,050 -1,056,850 1.18% 202,237,526
2016-12-07 2016-12-05 8.060 25,922,900 +797,350 1.23% 208,926,704
2016-12-06 2016-12-02 8.074 25,125,550 -646,299 1.19% 202,869,954
2016-12-05 2016-12-01 8.118 25,771,849 +431,344 1.22% 209,225,428
2016-12-02 2016-11-30 8.251 25,340,505 -3,961,446 1.20% 209,077,807
2016-12-01 2016-11-29 8.148 29,301,951 +1,516,537 1.39% 238,746,004
2016-11-30 2016-11-28 8.221 27,785,414 +344,810 1.32% 228,432,814
2016-11-29 2016-11-25 8.207 27,440,604 +445,904 1.30% 225,194,446
2016-11-28 2016-11-24 8.118 26,994,700 +651,653 1.28% 219,152,986
2016-11-25 2016-11-23 8.133 26,343,047 +525,542 1.25% 214,250,058
2016-11-24 2016-11-22 8.089 25,817,505 +805,501 1.22% 208,836,674
2016-11-23 2016-11-21 8.074 25,012,004 -797,382 1.19% 201,953,156
2016-11-22 2016-11-18 8.310 25,809,386 +852,268 1.22% 214,464,755
2016-11-21 2016-11-17 8.207 24,957,118 -37,361 1.18% 204,813,435
2016-11-18 2016-11-16 8.295 24,994,479 -161,261 1.18% 207,325,634
2016-11-17 2016-11-15 8.324 25,155,740 -12,466,773 1.19% 209,403,212
2016-11-16 2016-11-14 8.471 37,622,513 +149,587 1.78% 318,713,232
2016-11-15 2016-11-11 8.442 37,472,926 +1,293,627 1.78% 316,343,786
2016-11-14 2016-11-10 8.560 36,179,299 +2,969,324 1.72% 309,679,846
2016-11-11 2016-11-09 8.310 33,209,975 -4,581,161 1.57% 275,960,426
2016-11-10 2016-11-08 8.530 37,791,136 -143,139 1.79% 322,364,901
2016-11-09 2016-11-07 8.324 37,934,275 -467,238 1.80% 315,775,207
2016-11-08 2016-11-04 8.177 38,401,513 +520,972 1.82% 314,016,838
2016-11-07 2016-11-03 8.427 37,880,541 -823,407 1.80% 319,227,726
2016-11-04 2016-11-02 8.560 38,703,948 +210,670 1.83% 331,289,798
2016-11-03 2016-11-01 8.530 38,493,278 -484,678 1.82% 328,354,293
2016-11-02 2016-10-31 8.368 38,977,956 +94,926 1.85% 326,182,860
2016-11-01 2016-10-28 8.589 38,883,030 -498,275 1.84% 333,966,386
2016-10-31 2016-10-27 8.560 39,381,305 +186,612 1.87% 337,087,694
2016-10-28 2016-10-26 8.471 39,194,693 -164,323 1.86% 332,031,708
2016-10-27 2016-10-25 8.339 39,359,016 -474,237 1.87% 328,213,999
2016-10-26 2016-10-24 8.383 39,833,253 +316,001 1.89% 333,926,157
2016-10-25 2016-10-20 8.604 39,517,252 +1,101,349 1.87% 339,994,907
2016-10-24 2016-10-19 8.427 38,415,903 +124,631 1.82% 323,739,340
2016-10-20 2016-10-18 8.427 38,291,272 +569,638 1.82% 322,689,047
2016-10-19 2016-10-17 8.339 37,721,634 -2,394,528 1.79% 314,559,905
2016-10-18 2016-10-14 8.310 40,116,162 -299,436 1.90% 333,347,831
2016-10-17 2016-10-13 8.354 40,415,598 +8,159 1.92% 337,619,214
2016-10-14 2016-10-12 8.574 40,407,439 -625,489 1.92% 346,465,257
2016-10-13 2016-10-11 8.471 41,032,928 +484,439 1.95% 347,604,029
2016-10-12 2016-10-07 8.413 40,548,489 +1,056,660 1.92% 341,114,761
2016-10-11 2016-10-06 8.530 39,491,829 -1,514,075 1.87% 336,872,105
2016-10-07 2016-10-05 8.148 41,005,904 -1,431,408 1.94% 334,107,300
2016-10-06 2016-10-04 8.045 42,437,312 -419,244 2.01% 341,401,169
2016-10-05 2016-10-03 7.971 42,856,556 -137,179 2.03% 341,622,419
2016-10-04 2016-09-30 7.736 42,993,735 +149,522 2.04% 332,598,839
2016-10-03 2016-09-29 7.765 42,844,213 +199,350 2.03% 332,702,376
2016-09-30 2016-09-28 7.883 42,644,863 -1,125,947 2.02% 336,171,833
2016-09-29 2016-09-27 7.957 43,770,810 -179,701 2.07% 348,266,465
2016-09-28 2016-09-26 7.810 43,950,511 +1,216,582 2.08% 343,232,386
2016-09-27 2016-09-23 8.089 42,733,929 +665,527 2.03% 345,672,892
2016-09-26 2016-09-22 8.133 42,068,402 +952,457 1.99% 342,145,597
2016-09-23 2016-09-21 8.162 41,115,945 +123,340 1.95% 335,608,591
2016-09-22 2016-09-20 8.001 40,992,605 +746,018 1.94% 327,970,081
2016-09-21 2016-09-19 8.207 40,246,587 -167,810 1.91% 330,288,206
2016-09-20 2016-09-15 7.898 40,414,397 +795,999 1.92% 319,183,328
2016-09-19 2016-09-14 8.015 39,618,398 -2,405,571 1.88% 317,558,120
2016-09-15 2016-09-13 7.957 42,023,969 +93,515 1.99% 334,367,565
2016-09-14 2016-09-12 8.295 41,930,454 -428,408 1.99% 347,807,128
2016-09-13 2016-09-09 8.471 42,358,862 -587,205 2.01% 358,836,471
2016-09-12 2016-09-08 8.471 42,946,067 +308,888 2.04% 363,810,886
2016-09-09 2016-09-07 8.133 42,637,179 +468,908 2.02% 346,771,505
2016-09-08 2016-09-06 8.192 42,168,271 -439,430 2.00% 345,438,548
2016-09-07 2016-09-05 8.236 42,607,701 -937,384 2.02% 350,918,236
2016-09-06 2016-09-02 7.912 43,545,085 +373,030 2.06% 344,549,186
2016-09-05 2016-09-01 7.912 43,172,055 +514,985 2.05% 341,597,597
2016-09-02 2016-08-31 8.015 42,657,070 -446,423 2.02% 341,914,354
2016-09-01 2016-08-30 7.942 43,103,493 +692,082 2.04% 342,322,965
2016-08-31 2016-08-29 7.751 42,411,411 +49,475 2.01% 328,717,743
2016-08-30 2016-08-26 7.824 42,361,936 +1,073,967 2.01% 331,449,403
2016-08-29 2016-08-25 7.148 41,287,969 +1,919,051 1.96% 295,113,855
2016-08-26 2016-08-24 7.030 39,368,918 +263,357 1.87% 276,765,011
2016-08-25 2016-08-23 6.765 39,105,561 -544,631 1.85% 264,561,206
2016-08-24 2016-08-22 6.795 39,650,192 +692,178 1.88% 269,412,089
2016-08-23 2016-08-19 7.001 38,958,014 -889,564 1.85% 272,730,414
2016-08-22 2016-08-18 7.148 39,847,578 -117,289 1.89% 284,818,378
2016-08-19 2016-08-17 6.751 39,964,867 -2,776,310 1.89% 269,786,906
2016-08-18 2016-08-16 6.721 42,741,177 +580,248 2.03% 287,271,464
2016-08-17 2016-08-15 6.751 42,160,929 +593,837 2.00% 284,611,646
2016-08-16 2016-08-12 6.692 41,567,092 +1,028,326 1.97% 278,157,548
2016-08-15 2016-08-11 6.662 40,538,766 +50,581 1.92% 270,083,800
2016-08-12 2016-08-10 6.633 40,488,185 -76,993 1.92% 268,555,877
2016-08-11 2016-08-09 6.706 40,565,178 -36,412 1.92% 272,049,566
2016-08-10 2016-08-08 6.618 40,601,590 +260,317 1.92% 268,710,950
2016-08-09 2016-08-05 6.515 40,341,273 +230,660 1.91% 262,834,962
2016-08-08 2016-08-04 6.412 40,110,613 +110,399 1.90% 257,202,744
2016-08-05 2016-08-03 6.309 40,000,214 -111,507 1.90% 252,376,792
2016-08-04 2016-08-01 6.456 40,111,721 +983,538 1.90% 258,979,642
2016-08-03 2016-07-29 6.456 39,128,183 -187,005 1.85% 252,629,470
2016-08-01 2016-07-28 6.662 39,315,188 -793,382 1.86% 261,931,885
2016-07-29 2016-07-27 6.706 40,108,570 -140,118 1.90% 268,987,334
2016-07-28 2016-07-26 6.677 40,248,688 +205,429 1.91% 268,743,142
2016-07-27 2016-07-25 6.648 40,043,259 -2,645,745 1.90% 266,193,631
2016-07-26 2016-07-22 6.515 42,689,004 -371,677 2.02% 278,131,103
2016-07-25 2016-07-21 6.486 43,060,681 +599,704 2.04% 279,286,082
2016-07-22 2016-07-20 6.530 42,460,977 -584,807 2.01% 277,269,923
2016-07-21 2016-07-19 6.456 43,045,784 +246,548 2.04% 277,923,296
2016-07-20 2016-07-18 6.559 42,799,236 +2,196,567 2.03% 280,737,666
2016-07-19 2016-07-15 6.236 40,602,669 -3,327,354 1.92% 253,192,157
2016-07-18 2016-07-14 6.133 43,930,023 +1,078,795 2.08% 269,418,426
2016-07-15 2016-07-13 6.148 42,851,228 -107,059 2.03% 263,432,506
2016-07-14 2016-07-12 6.103 42,958,287 +525,199 2.04% 262,195,275
2016-07-13 2016-07-11 6.030 42,433,088 +2,457,395 2.01% 255,869,373
2016-07-12 2016-07-08 5.971 39,975,693 -948,922 1.90% 238,699,684
2016-07-11 2016-07-07 6.045 40,924,615 +2,223,587 1.94% 247,375,243
2016-07-08 2016-07-06 6.045 38,701,028 +2,103,705 1.83% 233,934,423
2016-07-07 2016-07-05 6.133 36,597,323 +215,443 1.73% 224,447,712
2016-07-06 2016-07-04 6.162 36,381,880 -979,865 1.72% 224,196,573
2016-07-05 2016-06-30 6.030 37,361,745 -110,150 1.77% 225,289,431
2016-07-04 2016-06-29 5.956 37,471,895 +2,425,343 1.78% 223,198,098
2016-06-30 2016-06-28 5.912 35,046,552 -2,195,343 1.66% 207,205,443
2016-06-29 2016-06-27 5.942 37,241,895 -292,069 1.77% 221,280,399
2016-06-28 2016-06-24 6.001 37,533,964 -1,359,198 1.78% 225,223,864
2016-06-27 2016-06-23 6.192 38,893,162 +641,767 1.84% 240,815,900
2016-06-24 2016-06-22 6.177 38,251,395 -453,555 1.81% 236,279,682
2016-06-23 2016-06-21 6.045 38,704,950 +4,237,000 1.83% 233,958,130
2016-06-22 2016-06-20 5.912 34,467,950 -1,811,498 1.63% 203,784,579
2016-06-21 2016-06-17 5.912 36,279,448 +475,214 1.72% 214,494,684
2016-06-20 2016-06-16 5.868 35,804,234 -1,177,223 1.70% 210,105,341
2016-06-17 2016-06-15 5.956 36,981,457 -1,163,100 1.75% 220,276,846
2016-06-16 2016-06-14 5.868 38,144,557 -812,202 1.81% 223,838,755
2016-06-15 2016-06-13 5.927 38,956,759 -1,096,768 1.85% 230,896,673
2016-06-14 2016-06-10 6.001 40,053,527 -996,945 1.90% 240,342,590
2016-06-13 2016-06-08 6.118 41,050,472 -484,273 1.95% 251,154,692
2016-06-10 2016-06-07 6.162 41,534,745 -5,440 1.97% 255,950,146
2016-06-08 2016-06-06 6.045 41,540,185 -1,831,637 1.97% 251,096,152
2016-06-07 2016-06-03 6.015 43,371,822 -877,802 2.06% 260,892,013
2016-06-06 2016-06-02 5.927 44,249,624 -203,268 2.10% 262,267,478
2016-06-03 2016-06-01 5.912 44,452,892 +3,980,286 2.11% 262,818,470
2016-06-02 2016-05-31 6.001 40,472,606 +758,133 1.92% 242,857,288
2016-06-01 2016-05-30 5.942 39,714,473 -839,725 1.88% 235,971,731
2016-05-31 2016-05-27 5.927 40,554,198 +3,335,607 1.92% 240,364,692
2016-05-30 2016-05-26 5.898 37,218,591 -2,226,626 1.76% 219,499,790
2016-05-27 2016-05-25 5.927 39,445,217 -230,712 1.87% 233,791,763
2016-05-26 2016-05-24 5.898 39,675,929 +4,260,419 1.88% 233,992,149
2016-05-25 2016-05-23 5.912 35,415,510 +93,093 1.68% 209,386,830
2016-05-24 2016-05-20 5.868 35,322,417 +3,884,714 1.67% 207,277,957
2016-05-23 2016-05-19 5.824 31,437,703 +13,078,194 1.49% 183,094,712
2016-05-20 2016-05-18 5.912 18,359,509 +5,904,213 0.87% 108,546,775
2016-05-19 2016-05-17 5.956 12,455,296 +4,555,103 0.59% 74,188,892
2016-05-18 2016-05-16 6.301 7,900,193 -157,745 0.37% 49,778,024
2016-05-17 2016-05-13 6.316 8,057,938 -9,895,114 0.38% 50,894,295
2016-05-16 2016-05-12 6.270 17,953,052 -1,423,603 0.88% 112,574,543
2016-05-13 2016-05-11 6.316 19,376,655 -3,630,655 0.95% 122,383,816
2016-05-12 2016-05-10 6.346 23,007,310 +95,504 1.13% 146,013,825
2016-05-11 2016-05-09 6.407 22,911,806 +4,807,917 1.12% 146,799,179
2016-05-10 2016-05-06 6.346 18,103,889 +4,120,904 0.89% 114,894,705
2016-05-09 2016-05-05 6.346 13,982,985 -1,043,014 0.68% 88,741,758
2016-05-06 2016-05-04 6.453 15,025,999 +4,367,391 0.74% 96,958,109
2016-05-05 2016-05-03 6.316 10,658,608 -3,513,553 0.52% 67,320,243
2016-05-04 2016-04-29 6.498 14,172,161 -1,614,171 0.69% 92,094,077
2016-05-03 2016-04-28 6.513 15,786,332 -35,320 0.77% 102,823,025
2016-04-29 2016-04-27 6.544 15,821,652 -10,028,886 0.77% 103,533,513
2016-04-28 2016-04-26 6.513 25,850,538 +645,517 1.27% 168,375,435
2016-04-27 2016-04-25 6.665 25,205,021 -189,694 1.23% 167,997,739
2016-04-26 2016-04-22 6.756 25,394,715 -556,478 1.24% 171,575,474
2016-04-25 2016-04-21 6.984 25,951,193 +337,117 1.27% 181,245,408
2016-04-22 2016-04-20 6.863 25,614,076 +997,243 1.25% 175,779,806
2016-04-21 2016-04-19 7.060 24,616,833 -1,509,147 1.20% 173,794,883
2016-04-20 2016-04-18 6.817 26,125,980 +554,422 1.28% 178,102,815
2016-04-19 2016-04-15 6.635 25,571,558 +542,668 1.25% 169,664,304
2016-04-18 2016-04-14 6.665 25,028,890 +496,274 1.22% 166,823,782
2016-04-15 2016-04-13 6.772 24,532,616 +2,301,223 1.20% 166,123,309
2016-04-14 2016-04-12 6.468 22,231,393 +771,425 1.09% 143,789,816
2016-04-13 2016-04-11 6.270 21,459,968 -206,945 1.05% 134,564,646
2016-04-12 2016-04-08 6.073 21,666,913 -279,347 1.06% 131,585,757
2016-04-11 2016-04-07 6.119 21,946,260 -217,299 1.07% 134,281,882
2016-04-08 2016-04-06 6.119 22,163,559 -559,641 1.08% 135,611,462
2016-04-07 2016-04-05 6.255 22,723,200 -110,395 1.11% 142,140,736
2016-04-06 2016-04-01 6.195 22,833,595 +581,986 1.11% 141,444,580
2016-04-05 2016-03-31 6.316 22,251,609 +793,789 1.09% 140,542,153
2016-04-01 2016-03-30 6.210 21,457,820 -174,059 1.05% 133,248,018
2016-03-31 2016-03-29 6.119 21,631,879 +830,040 1.06% 132,358,289
2016-03-30 2016-03-24 6.362 20,801,839 -272,960 1.02% 132,332,832
2016-03-29 2016-03-23 6.483 21,074,799 -2,040,204 1.03% 136,629,088
2016-03-24 2016-03-22 6.863 23,115,003 -1,150,644 1.13% 158,629,605
2016-03-23 2016-03-21 7.242 24,265,647 -455,749 1.18% 175,736,555
2016-03-22 2016-03-18 7.789 24,721,396 -1,683,945 1.21% 192,549,418
2016-03-21 2016-03-17 7.698 26,405,341 -84,306 1.29% 203,259,846
2016-03-18 2016-03-16 7.470 26,489,647 -200,916 1.29% 197,876,002
2016-03-17 2016-03-15 7.424 26,690,563 -528,230 1.30% 198,161,119
2016-03-16 2016-03-14 7.743 27,218,793 -818,425 1.33% 210,761,311
2016-03-15 2016-03-11 7.713 28,037,218 -551,767 1.37% 216,247,196
2016-03-14 2016-03-10 7.455 28,588,985 +1,896,678 1.40% 213,123,864
2016-03-11 2016-03-09 7.197 26,692,307 +49,398 1.30% 192,095,108
2016-03-10 2016-03-08 7.273 26,642,909 -143,056 1.30% 193,762,178
2016-03-09 2016-03-07 7.485 26,785,965 -231,183 1.31% 200,496,165
2016-03-08 2016-03-04 7.485 27,017,148 +161,617 1.32% 202,226,597
2016-03-07 2016-03-03 7.561 26,855,531 +284,816 1.31% 203,055,585
2016-03-04 2016-03-02 7.485 26,570,715 -563,796 1.30% 198,884,993
2016-03-03 2016-03-01 6.954 27,134,511 -6,587 1.32% 188,685,849
2016-03-02 2016-02-29 6.726 27,141,098 -258,269 1.32% 182,550,486
2016-03-01 2016-02-26 6.802 27,399,367 -2,211,132 1.34% 186,367,593
2016-02-29 2016-02-25 6.680 29,610,499 -369,288 1.45% 197,810,917
2016-02-26 2016-02-24 6.665 29,979,787 +2,697,082 1.46% 199,822,743
2016-02-25 2016-02-23 6.772 27,282,705 -2,407,019 1.33% 184,745,615
2016-02-24 2016-02-22 6.802 29,689,724 -121,840 1.45% 201,946,359
2016-02-23 2016-02-19 6.863 29,811,564 +287,450 1.46% 204,585,594
2016-02-22 2016-02-18 6.772 29,524,114 +613,399 1.44% 199,923,380
2016-02-19 2016-02-17 6.605 28,910,715 +1,499,799 1.41% 190,941,330
2016-02-18 2016-02-16 6.392 27,410,916 -908,215 1.34% 175,209,438
2016-02-17 2016-02-15 6.331 28,319,131 +1,844,425 1.38% 179,294,856
2016-02-16 2016-02-12 5.785 26,474,706 +1,229,841 1.29% 153,146,817
2016-02-15 2016-02-11 5.861 25,244,865 +111,964 1.23% 147,949,060
2016-02-11 2016-02-04 6.635 25,132,901 +457,641 1.23% 166,753,866
2016-02-05 2016-02-03 6.498 24,675,260 +27,078 1.20% 160,345,715
2016-02-04 2016-02-02 6.802 24,648,182 -289,143 1.20% 167,654,324
2016-02-03 2016-02-01 6.559 24,937,325 -5,224,430 1.22% 163,563,150
2016-02-02 2016-01-29 6.392 30,161,755 +1,929,866 1.47% 192,792,687
2016-02-01 2016-01-28 6.286 28,231,889 +457,616 1.38% 177,456,590
2016-01-29 2016-01-27 6.270 27,774,273 -253,459 1.36% 174,158,472
2016-01-28 2016-01-26 6.331 28,027,732 +3,557,248 1.37% 177,449,943
2016-01-27 2016-01-25 6.513 24,470,484 -4,918,866 1.19% 159,386,563
2016-01-26 2016-01-22 6.377 29,389,350 +1,393,932 1.43% 187,409,294
2016-01-25 2016-01-21 6.346 27,995,418 -36,884 1.37% 177,670,405
2016-01-22 2016-01-20 6.680 28,032,302 -204,974 1.37% 187,267,880
2016-01-21 2016-01-19 6.893 28,237,276 -1,096,306 1.38% 194,639,287
2016-01-20 2016-01-18 6.559 29,333,582 +1,142,048 1.43% 192,398,065
2016-01-19 2016-01-15 6.756 28,191,534 +1,198,977 1.38% 190,471,750
2016-01-18 2016-01-14 7.121 26,992,557 +11,197 1.32% 192,206,789
2016-01-15 2016-01-13 7.257 26,981,360 +827,687 1.32% 195,813,931
2016-01-14 2016-01-12 7.257 26,153,673 -160,050 1.28% 189,807,094
2016-01-13 2016-01-11 7.075 26,313,723 -398,024 1.28% 186,174,445
2016-01-12 2016-01-08 7.500 26,711,747 +1,135,042 1.30% 200,346,193
2016-01-11 2016-01-07 7.470 25,576,705 +873,758 1.25% 191,056,382
2016-01-08 2016-01-06 7.774 24,702,947 +380,035 1.21% 192,030,663
2016-01-07 2016-01-05 7.819 24,322,912 -886,609 1.19% 190,184,295
2016-01-06 2016-01-04 7.956 25,209,521 -816,859 1.23% 200,561,576
2016-01-05 2015-12-31 8.214 26,026,380 +490,880 1.27% 213,777,938
2016-01-04 2015-12-29 8.229 25,535,500 -509,129 1.25% 210,133,602
2015-12-30 2015-12-28 8.062 26,044,629 -397,158 1.27% 209,973,530
2015-12-29 2015-12-24 8.199 26,441,787 -281,528 1.29% 216,788,587
2015-12-28 2015-12-22 8.153 26,723,315 +1,277,103 1.30% 217,879,550
2015-12-23 2015-12-21 8.123 25,446,212 +1,707,854 1.24% 206,694,431
2015-12-22 2015-12-18 8.275 23,738,358 +4,077,980 1.16% 196,426,026
2015-12-21 2015-12-17 8.366 19,660,378 -943,173 0.96% 164,473,266
2015-12-18 2015-12-16 8.259 20,603,551 +209,445 1.01% 170,173,852
2015-12-17 2015-12-15 8.290 20,394,106 -68,613 1.00% 169,063,232
2015-12-16 2015-12-14 8.229 20,462,719 +1,582,332 1.00% 168,389,296
2015-12-15 2015-12-11 7.895 18,880,387 +954,420 0.92% 149,061,706
2015-12-14 2015-12-10 8.426 17,925,967 +1,804,384 0.88% 151,052,330
2015-12-11 2015-12-09 8.791 16,121,583 +73,232 0.79% 141,722,270
2015-12-10 2015-12-08 9.079 16,048,351 +1,029,395 0.78% 145,708,018
2015-12-09 2015-12-07 9.094 15,018,956 -2,829,490 0.73% 136,589,848
2015-12-08 2015-12-04 9.034 17,848,446 -9,990 0.87% 161,238,678
2015-12-07 2015-12-03 9.413 17,858,436 -1,346,154 0.87% 168,107,452
2015-12-04 2015-12-02 9.459 19,204,590 -79,696 0.94% 181,653,989
2015-12-03 2015-12-01 9.398 19,284,286 +648,236 0.94% 181,236,667
2015-12-02 2015-11-30 9.368 18,636,050 +700,107 0.91% 174,578,551
2015-12-01 2015-11-27 9.444 17,935,943 +811,445 0.88% 169,381,687
2015-11-30 2015-11-26 9.580 17,124,498 +52,525 0.84% 164,058,623
2015-11-26 2015-11-24 9.975 17,071,973 +82,989 0.83% 170,294,624
2015-11-25 2015-11-23 10.142 16,988,984 +1,214,301 0.83% 172,304,144
2015-11-24 2015-11-20 10.036 15,774,683 +835,840 0.77% 158,312,043
2015-11-23 2015-11-19 10.081 14,938,843 +147,903 0.73% 150,604,135
2015-11-19 2015-11-17 9.489 14,790,940 -934,318 0.72% 140,354,922
2015-11-18 2015-11-16 9.596 15,725,258 -15,155 0.77% 150,892,172
2015-11-17 2015-11-13 9.838 15,740,413 -269,384 0.77% 154,861,329
2015-11-16 2015-11-12 10.066 16,009,797 +805,412 0.78% 161,157,754
2015-11-13 2015-11-11 9.687 15,204,385 -174,359 0.74% 147,279,191
2015-11-12 2015-11-10 9.914 15,378,744 -1,425,697 0.75% 152,470,527
2015-11-11 2015-11-09 9.914 16,804,441 -1,535,948 0.82% 166,605,412
2015-11-10 2015-11-06 9.854 18,340,389 +19,100 0.90% 180,719,532
2015-11-09 2015-11-05 9.808 18,321,289 -193,660 0.89% 179,696,822
2015-11-06 2015-11-04 9.778 18,514,949 +261,480 0.90% 181,034,039
2015-11-05 2015-11-03 9.550 18,253,469 -40,836 0.89% 174,320,279
2015-11-04 2015-11-02 9.474 18,294,305 -114,603 0.89% 173,321,468
2015-11-03 2015-10-30 9.580 18,408,908 -4,143,485 0.90% 176,363,716
2015-11-02 2015-10-29 9.763 22,552,393 +1,107,633 1.10% 220,168,639
2015-10-30 2015-10-28 9.854 21,444,760 -2,790,995 1.05% 211,308,876
2015-10-29 2015-10-27 9.899 24,235,755 +100,113 1.18% 239,914,227
2015-10-28 2015-10-26 9.975 24,135,642 +440,683 1.18% 240,755,423
2015-10-27 2015-10-23 10.051 23,694,959 -280,581 1.16% 238,158,345
2015-10-26 2015-10-22 10.172 23,975,540 +45,118 1.17% 243,890,595
2015-10-23 2015-10-20 10.172 23,930,422 +5,493,054 1.17% 243,431,633
2015-10-22 2015-10-19 9.884 18,437,368 -1,707,130 0.90% 182,234,989
2015-10-20 2015-10-16 9.945 20,144,498 -2,518,678 0.98% 200,331,666
2015-10-19 2015-10-15 9.854 22,663,176 +233,819 1.11% 223,314,705
2015-10-16 2015-10-14 9.444 22,429,357 +1,378,929 1.09% 211,816,146
2015-10-15 2015-10-13 9.535 21,050,428 +34,414 1.03% 200,711,579
2015-10-14 2015-10-12 9.580 21,016,014 -1,914,832 1.03% 201,340,694
2015-10-13 2015-10-09 9.535 22,930,846 +452,158 1.12% 218,640,985
2015-10-12 2015-10-08 9.459 22,478,688 +1,270,828 1.10% 212,623,302
2015-10-09 2015-10-07 9.747 21,207,860 +666,952 1.04% 206,720,587
2015-10-08 2015-10-06 9.671 20,540,908 -898,087 1.00% 198,660,225
2015-10-07 2015-10-05 10.005 21,438,995 +840,253 1.05% 214,507,109
2015-10-06 2015-10-02 9.960 20,598,742 -1,466,131 1.01% 205,161,748
2015-10-05 2015-09-30 9.474 22,064,873 -381,687 1.08% 209,044,081
2015-10-02 2015-09-29 9.170 22,446,560 -1,699,849 1.10% 205,844,177
2015-09-30 2015-09-25 9.474 24,146,409 +1,833,595 1.18% 228,764,692
2015-09-29 2015-09-24 9.580 22,312,814 +316,499 1.09% 213,764,487
2015-09-25 2015-09-23 9.049 21,996,315 -240,593 1.07% 199,043,520
2015-09-24 2015-09-22 9.444 22,236,908 -2,600,542 1.09% 209,998,715
2015-09-23 2015-09-21 9.140 24,837,450 +8,787 1.21% 227,015,416
2015-09-22 2015-09-18 9.110 24,828,663 +254,048 1.21% 226,181,165
2015-09-21 2015-09-17 9.110 24,574,615 +647,031 1.20% 223,866,869
2015-09-18 2015-09-16 9.019 23,927,584 +326,755 1.17% 215,792,898
2015-09-17 2015-09-15 8.639 23,600,829 +745,058 1.15% 203,887,865
2015-09-16 2015-09-14 8.882 22,855,771 +579,459 1.12% 203,003,533
2015-09-15 2015-09-11 8.791 22,276,312 +1,741,402 1.09% 195,827,513
2015-09-14 2015-09-10 8.472 20,534,910 -695,760 1.00% 173,971,800
2015-09-11 2015-09-09 8.426 21,230,670 -5,328,522 1.04% 178,899,257
2015-09-10 2015-09-08 7.971 26,559,192 -430,337 1.30% 211,702,514
2015-09-09 2015-09-07 7.698 26,989,529 -98,796 1.32% 207,756,738
2015-09-08 2015-09-04 7.485 27,088,325 -203,909 1.32% 202,759,366
2015-09-07 2015-09-02 7.622 27,292,234 +212,740 1.33% 208,015,002
2015-09-04 2015-09-01 7.865 27,079,494 -2,202,867 1.32% 212,971,828
2015-09-02 2015-08-31 8.259 29,282,361 -610,007 1.43% 241,855,987
2015-09-01 2015-08-28 8.229 29,892,368 +4,344,772 1.46% 245,986,606
2015-08-31 2015-08-27 7.743 25,547,596 +616,882 1.25% 197,820,852
2015-08-28 2015-08-26 7.531 24,930,714 +2,657,736 1.22% 187,744,942
2015-08-27 2015-08-25 7.424 22,272,978 +506,054 1.09% 165,363,250
2015-08-26 2015-08-24 7.607 21,766,924 -772,473 1.06% 165,571,903
2015-08-25 2015-08-21 8.335 22,539,397 -79,110 1.10% 187,873,917
2015-08-24 2015-08-20 8.518 22,618,507 -142,774 1.10% 192,654,274
2015-08-21 2015-08-19 8.730 22,761,281 +342,969 1.11% 198,708,479
2015-08-20 2015-08-18 8.806 22,418,312 -1,914,570 1.09% 197,416,185
2015-08-19 2015-08-17 8.988 24,332,882 +1,702,210 1.19% 218,709,229
2015-08-18 2015-08-14 9.003 22,630,672 +771,642 1.10% 203,752,993
2015-08-17 2015-08-13 8.958 21,859,030 -2,423,137 1.07% 195,809,947
2015-08-14 2015-08-12 9.277 24,282,167 +135,689 1.19% 225,258,146
2015-08-13 2015-08-11 9.504 24,146,478 +1,345,722 1.18% 229,498,568
2015-08-12 2015-08-10 9.596 22,800,756 +476,710 1.11% 218,785,320
2015-08-11 2015-08-07 9.398 22,324,046 -1,437,152 1.09% 209,804,796
2015-08-10 2015-08-06 9.459 23,761,198 -294,635 1.16% 224,754,416
2015-08-07 2015-08-05 9.550 24,055,833 +920,646 1.17% 229,732,743
2015-08-06 2015-08-04 9.322 23,135,187 -1,207,572 1.13% 215,671,738
2015-08-05 2015-08-03 9.079 24,342,759 +303,403 1.19% 221,015,553
2015-08-04 2015-07-31 9.231 24,039,356 -2,237,539 1.17% 221,910,709
2015-08-03 2015-07-30 9.292 26,276,895 -56,643 1.28% 244,161,577
2015-07-31 2015-07-29 9.110 26,333,538 +2,390,336 1.29% 239,890,094
2015-07-30 2015-07-28 8.882 23,943,202 +467,967 1.17% 212,662,027
2015-07-29 2015-07-27 9.155 23,475,235 +387,148 1.15% 214,921,129
2015-07-28 2015-07-24 9.869 23,088,087 -2,271,097 1.13% 227,852,165
2015-07-27 2015-07-23 10.294 25,359,184 -86,837 1.24% 261,045,867
2015-07-24 2015-07-22 9.778 25,446,021 -1,094,369 1.24% 248,804,140
2015-07-23 2015-07-21 9.823 26,540,390 +294,780 1.30% 260,713,448
2015-07-22 2015-07-20 9.808 26,245,610 +230,763 1.28% 257,419,263
2015-07-21 2015-07-17 9.899 26,014,847 +1,512,362 1.27% 257,525,788
2015-07-20 2015-07-16 9.520 24,502,485 +155,417 1.20% 233,254,229
2015-07-17 2015-07-15 9.337 24,347,068 -2,955,977 1.19% 227,338,839
2015-07-16 2015-07-14 9.504 27,303,045 -650,459 1.33% 259,499,946
2015-07-15 2015-07-13 9.808 27,953,504 -1,106,906 1.36% 274,170,438
2015-07-14 2015-07-10 9.520 29,060,410 -760,677 1.42% 276,643,921
2015-07-13 2015-07-09 8.654 29,821,087 +3,299,601 1.46% 258,077,521
2015-07-10 2015-07-08 7.819 26,521,486 -4,752,760 1.29% 207,375,256
2015-07-09 2015-07-07 8.168 31,274,246 +459,728 1.53% 255,458,864
2015-07-08 2015-07-06 8.821 30,814,518 -123,015 1.50% 271,821,224
2015-07-07 2015-07-03 9.292 30,937,533 +96,560 1.51% 287,467,634
2015-07-06 2015-07-02 9.565 30,840,973 +280,767 1.51% 294,998,952
2015-07-03 2015-06-30 9.580 30,560,206 +2,197,747 1.49% 292,777,360
2015-07-02 2015-06-29 9.960 28,362,459 +142,215 1.38% 282,487,720
2015-06-30 2015-06-26 10.658 28,220,244 -1,310,747 1.38% 300,780,537
2015-06-29 2015-06-25 10.977 29,530,991 -422,527 1.44% 324,166,530
2015-06-26 2015-06-24 10.780 29,953,518 -559,549 1.46% 322,892,560
2015-06-25 2015-06-23 10.871 30,513,067 -846,024 1.49% 331,704,022
2015-06-24 2015-06-22 10.704 31,359,091 +483,295 1.53% 335,663,745
2015-06-23 2015-06-19 10.218 30,875,796 +804,222 1.51% 315,489,624
2015-06-22 2015-06-18 10.643 30,071,574 +693,688 1.47% 320,056,043
2015-06-19 2015-06-17 10.324 29,377,886 +3,861,020 1.43% 303,306,213
2015-06-18 2015-06-16 10.264 25,516,866 -2,148,158 1.25% 261,894,201
2015-06-17 2015-06-15 10.780 27,665,024 -180,845 1.35% 298,223,081
2015-06-16 2015-06-12 11.083 27,845,869 +193,301 1.36% 308,628,117
2015-06-15 2015-06-11 10.628 27,652,568 +2,422,502 1.35% 293,890,374
2015-06-12 2015-06-10 10.370 25,230,066 -127,743 1.23% 261,632,050
2015-06-11 2015-06-09 9.990 25,357,809 -1,768,172 1.24% 253,331,662
2015-06-10 2015-06-08 11.023 27,125,981 +402,093 1.32% 299,001,886
2015-06-09 2015-06-05 11.205 26,723,888 -275,042 1.30% 299,438,651
2015-06-08 2015-06-04 11.008 26,998,930 +508,886 1.32% 297,191,520
2015-06-05 2015-06-03 11.099 26,490,044 +1,523,651 1.29% 294,003,100
2015-06-04 2015-06-02 11.144 24,966,393 -54,395 1.22% 278,229,846
2015-06-03 2015-06-01 11.205 25,020,788 +384,012 1.22% 280,355,576
2015-06-02 2015-05-29 11.266 24,636,776 +111,988 1.20% 277,548,979
2015-06-01 2015-05-28 11.159 24,524,788 +2,950,294 1.20% 273,680,878
2015-05-29 2015-05-27 11.827 21,574,494 +109,557 1.05% 255,170,186
2015-05-28 2015-05-26 11.417 21,464,937 +872,521 1.05% 245,075,170
2015-05-27 2015-05-22 11.068 20,592,416 +2,807,804 1.01% 227,922,230
2015-05-26 2015-05-21 10.962 17,784,612 +4,696,826 0.87% 194,954,581
2015-05-22 2015-05-20 11.342 13,087,786 +2,407,130 0.64% 148,435,794
2015-05-21 2015-05-19 10.567 10,680,656 +2,743,688 0.52% 112,864,931
2015-05-20 2015-05-18 10.753 7,936,968 +89,380 0.39% 85,347,679
2015-05-19 2015-05-15 10.428 7,847,588 -2,170,297 0.38% 81,836,750
2015-05-18 2015-05-14 10.583 10,017,885 +266,348 0.50% 106,019,177
2015-05-15 2015-05-13 9.949 9,751,537 -4,355,405 0.49% 97,014,428
2015-05-14 2015-05-12 9.887 14,106,942 +429,744 0.70% 139,471,677
2015-05-13 2015-05-11 10.243 13,677,198 +2,610,733 0.68% 140,090,088
2015-05-12 2015-05-08 9.717 11,066,465 +4,544,153 0.55% 107,527,820
2015-05-11 2015-05-07 9.082 6,522,312 -2,886,625 0.32% 59,236,850
2015-05-08 2015-05-06 8.881 9,408,937 -3,054,509 0.47% 83,561,213
2015-05-07 2015-05-05 9.283 12,463,446 +803,370 0.62% 115,702,214
2015-05-06 2015-05-04 9.531 11,660,076 -1,820,002 0.58% 111,130,784
2015-05-05 2015-04-30 8.850 13,480,078 -291,490 0.67% 119,300,075
2015-05-04 2015-04-29 8.649 13,771,568 -142,449 0.69% 119,109,796
2015-04-30 2015-04-28 8.355 13,914,017 +924,044 0.69% 116,251,502
2015-04-29 2015-04-27 8.355 12,989,973 +216,074 0.65% 108,531,122
2015-04-28 2015-04-24 8.309 12,773,899 -1,905,819 0.64% 106,132,904
2015-04-27 2015-04-23 8.200 14,679,718 -801,437 0.73% 120,377,651
2015-04-24 2015-04-22 8.061 15,481,155 -421,657 0.77% 124,793,902
2015-04-23 2015-04-21 7.968 15,902,812 -1,378 0.79% 126,716,578
2015-04-22 2015-04-20 7.643 15,904,190 +287,227 0.79% 121,560,027
2015-04-21 2015-04-17 8.154 15,616,963 -222,135 0.78% 127,338,427
2015-04-20 2015-04-16 8.278 15,839,098 +528,267 0.79% 131,110,209
2015-04-17 2015-04-15 8.355 15,310,831 +2,756,317 0.76% 127,921,872
2015-04-16 2015-04-14 8.231 12,554,514 +2,330,416 0.62% 103,338,897
2015-04-15 2015-04-13 8.154 10,224,098 -1,245,653 0.51% 83,365,796
2015-04-14 2015-04-10 7.953 11,469,751 +703,539 0.57% 91,215,657
2015-04-13 2015-04-09 7.798 10,766,212 +1,349,390 0.54% 83,954,842
2015-04-10 2015-04-08 7.767 9,416,822 +1,421,831 0.47% 73,140,910
2015-04-09 2015-04-02 7.241 7,994,991 +190,981 0.40% 57,891,675
2015-04-08 2015-04-01 7.024 7,804,010 +551,896 0.39% 54,818,349
2015-04-02 2015-03-31 7.102 7,252,114 -1,125,243 0.36% 51,502,652
2015-04-01 2015-03-30 7.055 8,377,357 +2,780,746 0.42% 59,104,990
2015-03-31 2015-03-27 7.071 5,596,611 +295,491 0.28% 39,572,511
2015-03-30 2015-03-26 6.870 5,301,120 -372,550 0.26% 36,416,893
2015-03-27 2015-03-25 6.962 5,673,670 -640,243 0.28% 39,502,890
2015-03-26 2015-03-24 6.978 6,313,913 -579,425 0.31% 44,058,268
2015-03-25 2015-03-23 6.993 6,893,338 +772,120 0.34% 48,208,131
2015-03-24 2015-03-20 6.808 6,121,218 -633,846 0.30% 41,671,852
2015-03-23 2015-03-19 6.653 6,755,064 +2,510,337 0.34% 44,941,774
2015-03-20 2015-03-18 6.560 4,244,727 -697,574 0.21% 27,846,326
2015-03-19 2015-03-17 5.957 4,942,301 -454,169 0.25% 29,440,298
2015-03-18 2015-03-16 5.307 5,396,470 +60,322 0.27% 28,638,889
2015-03-17 2015-03-13 5.338 5,336,148 +2,391 0.27% 28,483,886
2015-03-16 2015-03-12 5.415 5,333,757 -44,538 0.27% 28,883,748
2015-03-13 2015-03-11 5.446 5,378,295 -3,898 0.27% 29,291,362
2015-03-12 2015-03-10 5.585 5,382,193 -333,289 0.27% 30,062,061
2015-03-11 2015-03-09 5.647 5,715,482 -1,659,808 0.28% 32,277,360
2015-03-10 2015-03-06 5.678 7,375,290 -16,095 0.37% 41,879,111
2015-03-09 2015-03-05 5.694 7,391,385 -349,630 0.37% 42,084,864
2015-03-06 2015-03-04 5.709 7,741,015 +257,874 0.39% 44,195,348
2015-03-05 2015-03-03 5.787 7,483,141 -14,304 0.37% 43,301,986
2015-03-04 2015-03-02 5.787 7,497,445 -1,020,760 0.37% 43,384,757
2015-03-03 2015-02-27 5.802 8,518,205 +489,558 0.42% 49,423,288
2015-03-02 2015-02-26 5.725 8,028,647 -489,911 0.40% 45,961,730
2015-02-27 2015-02-25 5.694 8,518,558 +805,156 0.42% 48,502,730
2015-02-26 2015-02-24 5.787 7,713,402 -125,256 0.38% 44,634,415
2015-02-25 2015-02-23 5.864 7,838,658 +174,506 0.39% 45,965,629
2015-02-24 2015-02-18 5.756 7,664,152 +382,642 0.38% 44,112,262
2015-02-17 2015-02-13 5.848 7,281,510 -213,932 0.36% 42,585,871
2015-02-16 2015-02-12 5.833 7,495,442 -99,257 0.37% 43,721,080
2015-02-13 2015-02-11 5.818 7,594,699 -238,480 0.38% 44,182,542
2015-02-12 2015-02-10 5.879 7,833,179 -12,280 0.39% 46,054,697
2015-02-11 2015-02-09 5.787 7,845,459 -82,083 0.39% 45,398,577
2015-02-10 2015-02-06 5.895 7,927,542 +137,078 0.39% 46,732,155
2015-02-09 2015-02-05 5.895 7,790,464 -163,872 0.39% 45,924,093
2015-02-06 2015-02-04 5.787 7,954,336 -71,306 0.40% 46,028,605
2015-02-05 2015-02-03 5.802 8,025,642 -697,698 0.40% 46,565,400
2015-02-04 2015-02-02 5.771 8,723,340 -977,952 0.43% 50,343,559
2015-02-03 2015-01-30 5.879 9,701,292 -35,260 0.48% 57,038,153
2015-02-02 2015-01-29 5.848 9,736,552 +208,567 0.48% 56,944,170
2015-01-30 2015-01-28 5.864 9,527,985 -52,998 0.47% 55,871,786
2015-01-29 2015-01-27 5.895 9,580,983 +1,519,857 0.48% 56,479,043
2015-01-28 2015-01-26 5.879 8,061,126 -134,434 0.40% 47,394,898
2015-01-27 2015-01-23 5.926 8,195,560 -12,280 0.41% 48,565,704
2015-01-26 2015-01-22 5.926 8,207,840 -242,370 0.41% 48,638,474
2015-01-23 2015-01-21 5.910 8,450,210 -46,535 0.42% 49,943,980
2015-01-22 2015-01-20 5.988 8,496,745 -96,935 0.42% 50,876,337
2015-01-21 2015-01-19 5.910 8,593,680 -169,336 0.43% 50,791,943
2015-01-20 2015-01-16 6.096 8,763,016 +202,298 0.44% 53,419,782
2015-01-19 2015-01-15 6.189 8,560,718 -5,817 0.43% 52,981,282
2015-01-16 2015-01-14 6.204 8,566,535 -143,976 0.43% 53,149,826
2015-01-15 2015-01-13 6.235 8,710,511 +1,501,089 0.43% 54,312,646
2015-01-14 2015-01-12 6.282 7,209,422 -201,006 0.36% 45,287,543
2015-01-13 2015-01-09 6.297 7,410,428 -3,622,638 0.37% 46,664,862
2015-01-12 2015-01-08 6.050 11,033,066 +152,538 0.55% 66,746,002
2015-01-09 2015-01-07 6.220 10,880,528 -19,383 0.54% 67,675,007
2015-01-08 2015-01-06 6.313 10,899,911 -581,734 0.54% 68,807,440
2015-01-07 2015-01-05 6.328 11,481,645 -63,746 0.57% 72,657,375
2015-01-06 2015-01-02 6.034 11,545,391 +652,307 0.57% 69,666,748
2015-01-05 2014-12-31 5.879 10,893,084 +391,017 0.54% 64,045,222
2015-01-02 2014-12-29 5.787 10,502,067 -1,036,051 0.52% 60,771,320
2014-12-30 2014-12-24 5.771 11,538,118 +120,299 0.57% 66,588,018
2014-12-29 2014-12-22 5.879 11,417,819 +1,240,337 0.57% 67,130,369
2014-12-23 2014-12-19 6.112 10,177,482 -1,347,707 0.51% 62,199,905
2014-12-22 2014-12-18 6.065 11,525,189 +1,442,374 0.57% 69,901,486
2014-12-19 2014-12-17 6.189 10,082,815 -133,142 0.50% 62,401,363
2014-12-18 2014-12-16 6.204 10,215,957 -127,972 0.51% 63,383,426
2014-12-17 2014-12-15 6.189 10,343,929 -73,034 0.51% 64,017,367
2014-12-16 2014-12-12 6.282 10,416,963 +10,988 0.52% 65,436,406
2014-12-15 2014-12-11 6.405 10,405,975 -223,555 0.52% 66,655,410
2014-12-12 2014-12-10 6.112 10,629,530 +154,528 0.53% 64,962,606
2014-12-11 2014-12-09 6.127 10,475,002 +573,286 0.52% 64,180,276
2014-12-10 2014-12-08 6.235 9,901,716 +63,340 0.49% 61,740,166
2014-12-09 2014-12-05 6.405 9,838,376 +27,791 0.49% 63,019,658
2014-12-08 2014-12-04 6.591 9,810,585 +36,841 0.49% 64,663,140
2014-12-05 2014-12-03 6.591 9,773,744 -18,744 0.49% 64,420,315
2014-12-04 2014-12-02 6.498 9,792,488 +52,999 0.49% 63,634,791
2014-12-03 2014-12-01 6.313 9,739,489 -41,734 0.48% 61,482,089
2014-12-02 2014-11-28 6.653 9,781,223 +704,663 0.49% 65,074,958
2014-12-01 2014-11-27 6.607 9,076,560 +64,458 0.45% 59,965,497
2014-11-28 2014-11-26 6.638 9,012,102 -115,691 0.45% 59,818,521
2014-11-27 2014-11-25 6.622 9,127,793 -1,809,216 0.45% 60,445,202
2014-11-26 2014-11-24 6.622 10,937,009 +270,095 0.54% 72,426,020
2014-11-25 2014-11-21 6.591 10,666,914 -18,475 0.53% 70,307,341
2014-11-24 2014-11-20 6.576 10,685,389 -642,442 0.53% 70,263,787
2014-11-21 2014-11-19 6.483 11,327,831 +82,894 0.56% 73,436,686
2014-11-20 2014-11-18 6.375 11,244,937 -282,590 0.56% 71,681,408
2014-11-18 2014-11-14 6.591 11,527,527 -142,837 0.57% 75,979,780
2014-11-17 2014-11-13 6.638 11,670,364 +284,112 0.58% 77,462,940
2014-11-14 2014-11-12 6.607 11,386,252 -173,860 0.57% 75,224,784
2014-11-13 2014-11-11 6.529 11,560,112 +648,744 0.58% 75,479,111
2014-11-12 2014-11-10 6.607 10,911,368 +713,839 0.54% 72,087,400
2014-11-11 2014-11-07 6.483 10,197,529 +5,817 0.51% 66,109,102
2014-11-10 2014-11-06 6.344 10,191,712 -2,780 0.51% 64,652,196
2014-11-07 2014-11-05 6.344 10,194,492 +16,158 0.51% 64,669,831
2014-11-06 2014-11-04 6.390 10,178,334 +41,365 0.51% 65,039,775
2014-11-05 2014-11-03 6.328 10,136,969 -67,864 0.50% 64,148,087
2014-11-04 2014-10-31 6.297 10,204,833 -170,305 0.51% 64,261,757
2014-11-03 2014-10-30 6.220 10,375,138 +59,461 0.52% 64,531,568
2014-10-31 2014-10-29 6.065 10,315,677 +30,377 0.51% 62,565,668
2014-10-29 2014-10-27 5.910 10,285,300 -153,177 0.51% 60,790,065
2014-10-28 2014-10-24 5.957 10,438,477 -175,153 0.52% 62,179,919
2014-10-27 2014-10-23 5.988 10,613,630 +229,767 0.53% 63,551,703
2014-10-24 2014-10-22 6.050 10,383,863 +66,196 0.52% 62,818,562
2014-10-23 2014-10-21 5.988 10,317,667 -425,457 0.51% 61,779,552
2014-10-22 2014-10-20 6.034 10,743,124 -31,201 0.53% 64,825,739
2014-10-21 2014-10-17 6.003 10,774,325 -576,614 0.54% 64,680,606
2014-10-20 2014-10-16 5.972 11,350,939 -452,328 0.56% 67,790,897
2014-10-17 2014-10-15 6.003 11,803,267 -40,718 0.59% 70,857,568
2014-10-16 2014-10-14 6.019 11,843,985 +432,330 0.59% 71,285,259
2014-10-15 2014-10-13 6.081 11,411,655 -115,045 0.57% 69,389,453
2014-10-14 2014-10-10 6.189 11,526,700 -34,255 0.57% 71,337,398
2014-10-13 2014-10-09 6.204 11,560,955 +14,865 0.58% 71,728,272
2014-10-10 2014-10-08 6.158 11,546,090 +287,613 0.57% 71,100,113
2014-10-09 2014-10-07 6.158 11,258,477 -180,970 0.56% 69,329,010
2014-10-08 2014-10-06 6.142 11,439,447 +271,454 0.57% 70,266,419
2014-10-07 2014-10-03 5.972 11,167,993 +14,866 0.56% 66,698,293
2014-10-06 2014-09-30 5.988 11,153,127 -6,463 0.55% 66,782,073
2014-10-03 2014-09-29 6.112 11,159,590 -5,986,929 0.56% 68,202,080
2014-09-30 2014-09-26 6.189 17,146,519 -399,300 0.85% 106,117,800
2014-09-29 2014-09-25 6.498 17,545,819 -12,927 0.87% 114,018,472
2014-09-26 2014-09-24 6.483 17,558,746 -63,986 0.87% 113,830,804
2014-09-25 2014-09-23 6.498 17,622,732 -725,817 0.88% 114,518,278
2014-09-24 2014-09-22 6.498 18,348,549 -29,356 0.91% 119,234,875
2014-09-23 2014-09-19 6.529 18,377,905 -354,545 0.91% 119,994,333
2014-09-22 2014-09-18 6.514 18,732,450 +714,438 0.93% 122,019,421
2014-09-19 2014-09-17 6.607 18,018,012 +146,590 0.90% 119,038,386
2014-09-18 2014-09-16 6.483 17,871,422 +1,352,338 0.89% 115,857,837
2014-09-17 2014-09-15 6.699 16,519,084 +153,825 0.82% 110,669,040
2014-09-16 2014-09-12 6.761 16,365,259 -529,983 0.81% 110,651,321
2014-09-11 2014-09-08 6.947 16,895,242 -89,254 0.84% 117,371,604
2014-09-10 2014-09-05 6.901 16,984,496 -234,484 0.84% 117,203,291
2014-09-08 2014-09-04 6.947 17,218,980 +366,956 0.86% 119,620,619
2014-09-05 2014-09-03 6.839 16,852,024 -42,658 0.84% 115,246,202
2014-09-04 2014-09-02 6.901 16,894,682 -58,815 0.84% 116,583,520
2014-09-03 2014-09-01 6.962 16,953,497 -172,567 0.84% 118,038,611
2014-09-02 2014-08-29 6.870 17,126,064 -165,458 0.85% 117,650,240
2014-09-01 2014-08-28 6.808 17,291,522 +98,887 0.86% 117,716,728
2014-08-29 2014-08-27 6.962 17,192,635 -422,694 0.86% 119,703,608
2014-08-28 2014-08-26 6.932 17,615,329 -2,291,851 0.88% 122,101,516
2014-08-27 2014-08-25 7.040 19,907,180 +903,929 0.99% 140,143,650
2014-08-26 2014-08-22 7.024 19,003,251 +906,751 0.95% 133,486,099
2014-08-25 2014-08-21 6.901 18,096,500 -632,828 0.90% 124,876,791
2014-08-22 2014-08-20 6.885 18,729,328 -574,967 0.93% 128,953,902
2014-08-21 2014-08-19 6.746 19,304,295 -472,215 0.96% 130,224,506
2014-08-20 2014-08-18 7.210 19,776,510 -106,190 0.98% 142,589,601
2014-08-19 2014-08-15 7.334 19,882,700 -30,377 0.99% 145,816,270
2014-08-18 2014-08-14 7.349 19,913,077 +30,377 0.99% 146,347,149
2014-08-15 2014-08-13 7.272 19,882,700 -46,535 0.99% 144,585,753
2014-08-14 2014-08-12 7.226 19,929,235 +8,402 0.99% 143,999,105
2014-08-13 2014-08-11 7.164 19,920,833 -71,612 0.99% 142,705,519
2014-08-12 2014-08-08 7.024 19,992,445 -107,289 0.99% 140,434,576
2014-08-11 2014-08-07 7.055 20,099,734 -125,903 1.00% 141,810,189
2014-08-08 2014-08-06 7.024 20,225,637 +21,975 1.01% 142,072,605
2014-08-07 2014-08-05 7.055 20,203,662 -87,253 1.01% 142,543,435
2014-08-06 2014-08-04 7.133 20,290,915 +53,335 1.01% 144,728,760
2014-08-05 2014-08-01 7.055 20,237,580 -66,248 1.01% 142,782,738
2014-08-04 2014-07-31 7.102 20,303,828 -350,629 1.01% 144,192,574
2014-08-01 2014-07-30 6.978 20,654,457 +48,474 1.03% 144,126,091
2014-07-31 2014-07-29 7.071 20,605,983 -230,671 1.03% 145,700,761
2014-07-30 2014-07-28 7.179 20,836,654 +69,131 1.04% 149,588,513
2014-07-29 2014-07-25 7.102 20,767,523 +13,250 1.03% 147,485,617
2014-07-28 2014-07-24 7.133 20,754,273 +65,795 1.03% 148,033,748
2014-07-25 2014-07-23 7.086 20,688,478 -560,043 1.03% 146,604,163
2014-07-24 2014-07-22 6.993 21,248,521 -83,893 1.06% 148,600,210
2014-07-23 2014-07-21 6.916 21,332,414 -25,852 1.06% 147,536,613
2014-07-22 2014-07-18 6.978 21,358,266 -141,351 1.06% 149,037,246
2014-07-21 2014-07-17 6.947 21,499,617 -192,603 1.07% 149,358,295
2014-07-18 2014-07-16 6.746 21,692,220 -2,408,189 1.08% 146,333,167
2014-07-17 2014-07-15 6.684 24,100,409 -25,853 1.20% 161,086,981
2014-07-16 2014-07-14 6.529 24,126,262 -65,278 1.20% 157,526,917
2014-07-15 2014-07-11 6.483 24,191,540 -182,823 1.20% 156,830,245
2014-07-14 2014-07-10 6.514 24,374,363 -79,562 1.21% 158,769,711
2014-07-11 2014-07-09 6.529 24,453,925 +529,742 1.22% 159,666,318
2014-07-10 2014-07-08 6.591 23,924,183 -113,701 1.19% 157,688,128
2014-07-09 2014-07-07 6.746 24,037,884 +268,560 1.20% 162,156,741
2014-07-08 2014-07-04 6.699 23,769,324 +3,422,732 1.18% 159,241,775
2014-07-07 2014-07-03 6.684 20,346,592 +284,413 1.01% 135,996,492
2014-07-04 2014-07-02 6.545 20,062,179 -68,963 1.00% 131,301,822
2014-07-03 2014-06-30 6.421 20,131,142 -79,820 1.00% 129,261,381
2014-07-02 2014-06-27 6.498 20,210,962 -129,264 1.01% 131,337,444
2014-06-30 2014-06-26 6.498 20,340,226 -532,819 1.01% 132,177,443
2014-06-27 2014-06-25 6.436 20,873,045 +1,538,320 1.04% 134,348,067
2014-06-26 2014-06-24 6.344 19,334,725 -81,307 0.96% 122,651,860
2014-06-25 2014-06-23 6.344 19,416,032 -463,102 0.97% 123,167,640
2014-06-24 2014-06-20 6.467 19,879,134 +185,643 0.99% 128,565,969
2014-06-23 2014-06-19 6.313 19,693,491 +96,812 0.98% 124,318,326
2014-06-20 2014-06-18 6.375 19,596,679 -68,574 0.97% 124,920,001
2014-06-19 2014-06-17 6.452 19,665,253 +21,328 0.98% 126,878,453
2014-06-18 2014-06-16 6.467 19,643,925 +150,722 0.98% 127,044,782
2014-06-17 2014-06-13 6.421 19,493,203 -789,764 0.97% 125,165,196
2014-06-16 2014-06-12 6.514 20,282,967 +435,061 1.01% 132,119,178
2014-06-13 2014-06-11 6.576 19,847,906 -272,999 0.99% 130,513,642
2014-06-12 2014-06-10 6.684 20,120,905 +483,699 1.00% 134,488,002
2014-06-11 2014-06-09 6.622 19,637,206 +761,236 0.98% 130,039,637
2014-06-10 2014-06-06 6.715 18,875,970 +1,433,862 0.94% 126,750,970
2014-06-09 2014-06-05 6.638 17,442,108 +1,985,911 0.87% 115,773,336
2014-06-06 2014-06-04 6.844 15,456,197 +3,878 0.77% 105,782,921
2014-06-05 2014-06-03 6.955 15,452,319 +313,449 0.77% 107,477,996
2014-06-04 2014-05-30 6.812 15,138,870 +5,677,421 0.78% 103,129,209
2014-06-03 2014-05-29 6.844 9,461,449 -1,097,173 0.49% 64,754,591
2014-05-30 2014-05-28 6.908 10,558,622 +489,747 0.54% 72,935,914
2014-05-29 2014-05-27 6.828 10,068,875 +46,468 0.52% 68,751,582
2014-05-28 2014-05-26 6.844 10,022,407 -181,574 0.52% 68,593,813
2014-05-27 2014-05-23 6.669 10,203,981 -40,210 0.52% 68,049,999
2014-05-26 2014-05-22 6.446 10,244,191 -94,871 0.53% 66,035,451
2014-05-23 2014-05-21 6.351 10,339,062 +760,852 0.53% 65,659,639
2014-05-22 2014-05-20 6.382 9,578,210 -1,254,808 0.49% 61,132,645
2014-05-21 2014-05-19 6.367 10,833,018 +278,239 0.56% 68,968,997
2014-05-19 2014-05-15 6.446 10,554,779 -433,532 0.54% 68,037,543
2014-05-16 2014-05-14 6.462 10,988,311 +27,956 0.57% 71,007,044
2014-05-15 2014-05-13 6.462 10,960,355 -219,774 0.56% 70,826,391
2014-05-14 2014-05-12 6.271 11,180,129 +305,582 0.58% 70,111,215
2014-05-13 2014-05-09 6.255 10,874,547 +113,765 0.56% 68,021,810
2014-05-12 2014-05-08 6.367 10,760,782 -121,259 0.55% 68,509,103
2014-05-09 2014-05-07 6.526 10,882,041 -81,991 0.56% 71,013,133
2014-05-08 2014-05-05 6.733 10,964,032 -232,789 0.56% 73,816,784
2014-05-07 2014-05-02 6.749 11,196,821 +135,177 0.58% 75,562,279
2014-05-05 2014-04-30 6.558 11,061,644 +404,275 0.57% 72,537,294
2014-05-02 2014-04-29 6.446 10,657,369 +189,114 0.55% 68,698,853
2014-04-30 2014-04-28 6.653 10,468,255 -141,364 0.54% 69,645,816
2014-04-29 2014-04-25 6.780 10,609,619 +986,307 0.55% 71,937,252
2014-04-28 2014-04-24 6.908 9,623,312 +59,058 0.50% 66,475,062
2014-04-25 2014-04-23 6.924 9,564,254 +490,060 0.49% 66,219,335
2014-04-24 2014-04-22 6.924 9,074,194 +468,997 0.47% 62,826,342
2014-04-23 2014-04-17 7.146 8,605,197 +115,604 0.44% 61,496,672
2014-04-22 2014-04-16 7.210 8,489,593 +171,600 0.44% 61,211,008
2014-04-17 2014-04-15 7.178 8,317,993 -2,513 0.43% 59,708,966
2014-04-16 2014-04-14 7.528 8,320,506 -127,284 0.43% 62,640,517
2014-04-15 2014-04-11 7.672 8,447,790 -243,607 0.44% 64,808,893
2014-04-14 2014-04-10 7.560 8,691,397 -62,382 0.45% 65,709,423
2014-04-11 2014-04-09 7.544 8,753,779 -66,598 0.45% 66,041,720
2014-04-10 2014-04-08 7.369 8,820,377 -17,797 0.45% 64,999,886
2014-04-09 2014-04-07 7.274 8,838,174 -88,588 0.46% 64,287,007
2014-04-08 2014-04-04 7.465 8,926,762 -537,433 0.46% 66,636,358
2014-04-07 2014-04-03 7.481 9,464,195 +188,137 0.49% 70,798,816
2014-04-04 2014-04-02 7.115 9,276,058 -713,498 0.48% 65,995,669
2014-04-03 2014-04-01 7.099 9,989,556 -444,692 0.52% 70,912,942
2014-04-02 2014-03-31 6.844 10,434,248 -274,560 0.54% 71,412,472
2014-04-01 2014-03-28 6.558 10,708,808 +667,849 0.55% 70,223,554
2014-03-31 2014-03-27 6.494 10,040,959 +159,381 0.52% 65,204,837
2014-03-28 2014-03-26 6.589 9,881,578 +1,499,203 0.51% 65,113,509
2014-03-27 2014-03-25 6.605 8,382,375 -179,060 0.43% 55,368,102
2014-03-26 2014-03-24 6.733 8,561,435 +34,488 0.44% 57,640,984
2014-03-25 2014-03-21 6.717 8,526,947 +445,698 0.44% 57,273,071
2014-03-24 2014-03-20 6.573 8,081,249 +121,443 0.42% 53,121,826
2014-03-21 2014-03-19 6.844 7,959,806 -43,352 0.41% 54,477,277
2014-03-20 2014-03-18 6.812 8,003,158 -153,931 0.41% 54,519,218
2014-03-19 2014-03-17 6.828 8,157,089 -191,250 0.42% 55,697,660
2014-03-18 2014-03-14 6.860 8,348,339 -173,909 0.43% 57,269,291
2014-03-17 2014-03-13 6.860 8,522,248 -121,384 0.44% 58,462,300
2014-03-14 2014-03-12 6.860 8,643,632 -38,093 0.45% 59,294,989
2014-03-13 2014-03-11 6.860 8,681,725 +672,522 0.45% 59,556,306
2014-03-12 2014-03-10 6.955 8,009,203 +18,848 0.41% 55,707,696
2014-03-11 2014-03-07 7.162 7,990,355 +493,455 0.41% 57,229,908
2014-03-10 2014-03-06 7.035 7,496,900 +319,101 0.39% 52,741,010
2014-03-07 2014-03-05 7.385 7,177,799 +94,927 0.37% 53,009,503
2014-03-06 2014-03-04 7.353 7,082,872 +418,651 0.37% 52,082,980
2014-03-05 2014-03-03 7.401 6,664,221 -58,921 0.34% 49,322,695
2014-03-04 2014-02-28 7.417 6,723,142 -143,920 0.35% 49,865,785
2014-03-03 2014-02-27 7.465 6,867,062 -89,216 0.35% 51,261,141
2014-02-28 2014-02-26 7.576 6,956,278 +240,671 0.36% 52,702,151
2014-02-27 2014-02-25 7.401 6,715,607 -261,994 0.35% 49,703,009
2014-02-26 2014-02-24 7.640 6,977,601 +275,188 0.36% 53,307,931
2014-02-25 2014-02-21 7.688 6,702,413 -473,726 0.35% 51,525,566
2014-02-24 2014-02-20 7.719 7,176,139 -73,509 0.37% 55,395,825
2014-02-21 2014-02-19 7.735 7,249,648 +113,720 0.37% 56,078,662
2014-02-20 2014-02-18 7.704 7,135,928 +261,918 0.37% 54,971,841
2014-02-19 2014-02-17 7.719 6,874,010 +122,149 0.36% 53,063,557
2014-02-18 2014-02-14 7.767 6,751,861 -975,096 0.35% 52,443,029
2014-02-17 2014-02-13 7.879 7,726,957 -40,839 0.40% 60,877,688
2014-02-14 2014-02-12 8.054 7,767,796 -178,098 0.40% 62,559,430
2014-02-13 2014-02-11 8.038 7,945,894 +207,334 0.41% 63,867,307
2014-02-12 2014-02-10 8.022 7,738,560 +57,073 0.40% 62,077,633
2014-02-11 2014-02-07 7.942 7,681,487 -466,689 0.40% 61,008,494
2014-02-10 2014-02-06 7.767 8,148,176 +35,960 0.42% 63,288,482
2014-02-07 2014-02-05 7.640 8,112,216 +169,008 0.42% 61,976,236
2014-02-06 2014-02-04 7.624 7,943,208 -92,665 0.41% 60,558,611
2014-02-05 2014-01-30 7.656 8,035,873 +71,901 0.42% 61,520,888
2014-02-04 2014-01-28 7.528 7,963,972 -54,945 0.41% 59,956,369
2014-01-29 2014-01-27 7.656 8,018,917 -5,710 0.41% 61,391,077
2014-01-28 2014-01-24 7.990 8,024,627 -57,802 0.42% 64,116,976
2014-01-27 2014-01-23 8.149 8,082,429 +514,607 0.42% 65,865,246
2014-01-24 2014-01-22 8.197 7,567,822 -68,483 0.39% 62,032,973
2014-01-23 2014-01-21 8.181 7,636,305 +212,360 0.40% 62,472,781
2014-01-22 2014-01-20 8.006 7,423,945 +254,454 0.38% 59,435,673
2014-01-21 2014-01-17 8.181 7,169,491 +128,170 0.37% 58,653,766
2014-01-20 2014-01-16 8.101 7,041,321 -28,668 0.36% 57,044,842
2014-01-17 2014-01-15 8.038 7,069,989 -124,401 0.37% 56,826,980
2014-01-16 2014-01-14 7.895 7,194,390 -29,132 0.37% 56,796,309
2014-01-15 2014-01-13 8.101 7,223,522 +3,373 0.37% 58,520,933
2014-01-14 2014-01-10 8.133 7,220,149 -266,486 0.37% 58,723,444
2014-01-13 2014-01-09 8.245 7,486,635 +282,589 0.39% 61,724,968
2014-01-10 2014-01-08 8.213 7,204,046 -138,137 0.37% 59,165,786
2014-01-09 2014-01-07 8.181 7,342,183 +25,759 0.38% 60,066,563
2014-01-08 2014-01-06 8.340 7,316,424 +311,629 0.38% 61,020,338
2014-01-07 2014-01-03 8.468 7,004,795 -119,374 0.36% 59,313,222
2014-01-06 2014-01-02 8.531 7,124,169 -175,919 0.37% 60,777,588
2014-01-03 2013-12-31 8.595 7,300,088 -416,552 0.38% 62,743,149
2014-01-02 2013-12-27 8.595 7,716,640 +202,937 0.40% 66,323,350
2013-12-30 2013-12-24 8.659 7,513,703 +20,818 0.39% 65,057,502
2013-12-27 2013-12-20 8.324 7,492,885 +713,101 0.39% 62,372,796
2013-12-23 2013-12-19 8.308 6,779,784 -336,759 0.35% 56,328,841
2013-12-20 2013-12-18 8.611 7,116,543 +496,972 0.37% 61,278,877
2013-12-19 2013-12-17 8.547 6,619,571 +616,974 0.34% 56,578,130
2013-12-18 2013-12-16 8.372 6,002,597 -314,805 0.31% 50,253,856
2013-12-17 2013-12-13 8.372 6,317,402 -172,953 0.33% 52,889,409
2013-12-16 2013-12-12 8.149 6,490,355 -1,417,232 0.34% 52,891,133
2013-12-13 2013-12-11 8.149 7,907,587 +138,298 0.41% 64,440,425
2013-12-12 2013-12-10 8.086 7,769,289 -463,673 0.40% 62,818,772
2013-12-11 2013-12-09 8.420 8,232,962 +448,594 0.43% 69,319,631
2013-12-10 2013-12-06 8.499 7,784,368 -601,134 0.40% 66,162,068
2013-12-09 2013-12-05 8.754 8,385,502 -97,988 0.43% 73,406,787
2013-12-06 2013-12-04 8.643 8,483,490 +1,634,197 0.44% 73,319,389
2013-12-05 2013-12-03 8.674 6,849,293 -629,941 0.36% 59,413,714
2013-12-04 2013-12-02 8.499 7,479,234 +85,941 0.39% 63,568,628
2013-12-03 2013-11-29 8.340 7,393,293 +1,901,814 0.38% 61,661,440
2013-12-02 2013-11-28 8.292 5,491,479 -1,080,773 0.28% 45,537,744
2013-11-29 2013-11-27 8.436 6,572,252 +1,020,332 0.34% 55,441,444
2013-11-27 2013-11-25 8.006 5,551,920 -64,038 0.29% 44,448,350
2013-11-26 2013-11-22 7.895 5,615,958 -18,848 0.29% 44,335,334
2013-11-25 2013-11-21 7.783 5,634,806 -249,429 0.29% 43,856,330
2013-11-22 2013-11-20 7.831 5,884,235 +45,708 0.31% 46,078,631
2013-11-21 2013-11-19 7.719 5,838,527 +22,618 0.30% 45,070,200
2013-11-19 2013-11-15 7.767 5,815,909 -116,861 0.30% 45,173,307
2013-11-15 2013-11-13 7.449 5,932,770 -40,210 0.31% 44,192,424
2013-11-14 2013-11-12 7.640 5,972,980 -63,036 0.31% 45,632,762
2013-11-13 2013-11-11 7.672 6,036,016 +109,492 0.31% 46,306,492
2013-11-12 2013-11-08 7.544 5,926,524 +50,890 0.31% 44,711,871
2013-11-11 2013-11-07 7.672 5,875,634 -233,906 0.31% 45,076,089
2013-11-08 2013-11-06 7.719 6,109,540 +163,982 0.32% 47,162,271
2013-11-07 2013-11-05 7.799 5,945,558 -146,764 0.31% 46,369,579
2013-11-06 2013-11-04 7.958 6,092,322 -82,117 0.32% 48,483,874
2013-11-05 2013-11-01 7.958 6,174,439 -323,995 0.32% 49,137,377
2013-11-04 2013-10-31 7.895 6,498,434 -519,226 0.34% 51,302,065
2013-11-01 2013-10-30 7.735 7,017,660 +440,876 0.36% 54,284,151
2013-10-31 2013-10-29 7.576 6,576,784 -146,512 0.34% 49,827,029
2013-10-30 2013-10-28 7.624 6,723,296 +327,936 0.35% 51,258,064
2013-10-29 2013-10-25 7.481 6,395,360 +550,362 0.33% 47,841,778
2013-10-28 2013-10-24 7.592 5,844,998 -90,787 0.30% 44,375,903
2013-10-25 2013-10-23 7.799 5,935,785 -26,106 0.31% 46,293,360
2013-10-24 2013-10-22 8.038 5,961,891 +569,853 0.31% 47,920,337
2013-10-22 2013-10-18 8.133 5,392,038 -18,220 0.28% 43,854,918
2013-10-21 2013-10-17 8.117 5,410,258 -18,204 0.28% 43,916,994
2013-10-18 2013-10-16 8.054 5,428,462 +533,180 0.28% 43,719,157
2013-10-17 2013-10-15 8.054 4,895,282 +1,328,675 0.25% 39,425,090
2013-10-16 2013-10-11 8.165 3,566,607 -1,633,832 0.19% 29,121,724
2013-10-15 2013-10-10 8.038 5,200,439 +461,738 0.27% 41,799,958
2013-10-11 2013-10-09 8.054 4,738,701 -152,044 0.25% 38,164,035
2013-10-10 2013-10-08 8.006 4,890,745 +34,618 0.25% 39,155,021
2013-10-09 2013-10-07 7.735 4,856,127 -39,720 0.25% 37,563,907
2013-10-08 2013-10-04 7.608 4,895,847 +54,799 0.26% 37,247,763
2013-10-07 2013-10-03 7.544 4,841,048 -138,851 0.25% 36,522,642
2013-10-04 2013-10-02 7.560 4,979,899 -39,319 0.26% 37,649,447
2013-10-03 2013-09-30 7.624 5,019,218 +88,563 0.26% 38,266,261
2013-10-02 2013-09-27 7.608 4,930,655 -36,059 0.26% 37,512,583
2013-09-30 2013-09-26 7.560 4,966,714 -14,607 0.26% 37,549,765
2013-09-27 2013-09-25 7.719 4,981,321 -76,650 0.26% 38,453,044
2013-09-26 2013-09-24 7.847 5,057,971 +161,468 0.26% 39,688,777
2013-09-25 2013-09-23 7.926 4,896,503 +93,383 0.26% 38,811,446
2013-09-24 2013-09-19 7.942 4,803,120 -23,366 0.25% 38,147,707
2013-09-23 2013-09-18 7.831 4,826,486 +121,198 0.25% 37,795,545
2013-09-19 2013-09-17 7.895 4,705,288 +292,780 0.25% 37,146,025
2013-09-18 2013-09-16 7.990 4,412,508 -209,232 0.23% 35,256,052
2013-09-17 2013-09-13 7.879 4,621,740 -166,181 0.24% 36,412,891
2013-09-16 2013-09-12 8.038 4,787,921 +6,911 0.25% 38,484,231
2013-09-13 2013-09-11 7.895 4,781,010 +105,790 0.25% 37,743,814
2013-09-12 2013-09-10 7.863 4,675,220 +79,340 0.24% 36,759,827
2013-09-11 2013-09-09 7.863 4,595,880 -4,398 0.24% 36,136,001
2013-09-10 2013-09-06 7.910 4,600,278 -125,657 0.24% 36,390,240
2013-09-09 2013-09-05 7.831 4,725,935 -163,982 0.25% 37,008,144
2013-09-06 2013-09-04 7.831 4,889,917 +1,025,075 0.26% 38,292,264
2013-09-05 2013-09-03 7.751 3,864,842 +343,002 0.20% 29,957,472
2013-09-04 2013-09-02 7.433 3,521,840 -128,609 0.18% 26,177,668
2013-09-03 2013-08-30 7.385 3,650,449 -587,538 0.19% 26,959,307
2013-09-02 2013-08-29 7.274 4,237,987 +709,348 0.22% 30,826,220
2013-08-30 2013-08-28 7.242 3,528,639 -1,472,986 0.18% 25,554,247
2013-08-29 2013-08-27 7.576 5,001,625 +124,325 0.26% 37,893,309
2013-08-28 2013-08-26 7.449 4,877,300 -52,148 0.25% 36,330,367
2013-08-27 2013-08-23 7.465 4,929,448 -38,388 0.26% 36,797,269
2013-08-26 2013-08-22 7.528 4,967,836 -119,588 0.26% 37,400,107
2013-08-23 2013-08-21 7.497 5,087,424 +396,447 0.27% 38,138,473
2013-08-22 2013-08-20 7.290 4,690,977 +437,910 0.24% 34,195,837
2013-08-21 2013-08-19 7.242 4,253,067 +305,036 0.22% 30,800,522
2013-08-20 2013-08-16 7.210 3,948,031 -1,691,338 0.21% 28,465,788
2013-08-16 2013-08-13 7.481 5,639,369 +546,208 0.29% 42,186,435
2013-08-15 2013-08-12 7.369 5,093,161 -380,614 0.27% 37,532,963
2013-08-13 2013-08-09 7.306 5,473,775 -16,245 0.29% 39,989,326
2013-08-12 2013-08-08 7.035 5,490,020 -118,494 0.29% 38,622,524
2013-08-09 2013-08-07 7.019 5,608,514 +524,488 0.29% 39,366,867
2013-08-08 2013-08-06 7.194 5,084,026 +380,855 0.27% 36,575,532
2013-08-07 2013-08-05 7.401 4,703,171 -996,538 0.25% 34,808,730
2013-08-06 2013-08-02 7.274 5,699,709 -34,937 0.30% 41,458,477
2013-08-05 2013-08-01 7.083 5,734,646 +476,988 0.30% 40,617,303
2013-08-02 2013-07-31 6.319 5,257,658 +164,161 0.27% 33,222,116
2013-08-01 2013-07-30 6.255 5,093,497 +355,697 0.27% 31,860,535
2013-07-31 2013-07-29 6.382 4,737,800 +153,279 0.25% 30,238,870
2013-07-30 2013-07-26 6.637 4,584,521 -80,089 0.24% 30,428,075
2013-07-29 2013-07-25 6.653 4,664,610 -98,027 0.24% 31,033,880
2013-07-26 2013-07-24 6.446 4,762,637 +652,632 0.25% 30,700,607
2013-07-25 2013-07-23 6.382 4,110,005 -15,096 0.21% 26,231,986
2013-07-23 2013-07-19 6.160 4,125,101 +1,487,819 0.22% 25,409,142
2013-07-22 2013-07-18 6.223 2,637,282 +54,314 0.14% 16,412,615
2013-07-19 2013-07-17 6.335 2,582,968 -187,589,081 0.13% 16,362,383
2013-07-18 2013-07-16 6.319 190,172,049 +186,698,164 9.93% 1,201,660,123
2013-07-17 2013-07-15 6.382 3,473,885 -429,701 0.18% 22,171,969
2013-07-16 2013-07-12 6.303 3,903,586 +642,548 0.20% 24,603,868
2013-07-15 2013-07-11 6.032 3,261,038 +280,277 0.17% 19,671,593
2013-07-12 2013-07-10 5.809 2,980,761 -49,414 0.16% 17,316,674
2013-07-11 2013-07-09 5.794 3,030,175 +16,154 0.16% 17,555,514
2013-07-10 2013-07-08 5.857 3,014,021 +57,984 0.16% 17,653,814
2013-07-08 2013-07-04 5.937 2,956,037 -65,342 0.15% 17,549,436
2013-07-05 2013-07-03 5.953 3,021,379 +73,533 0.16% 17,985,448
2013-07-04 2013-07-02 6.160 2,947,846 -442,912 0.15% 18,157,674
2013-07-03 2013-06-28 6.303 3,390,758 -806,088 0.18% 21,371,571
2013-07-02 2013-06-27 6.096 4,196,846 +250,863 0.22% 25,583,871
2013-06-28 2013-06-26 5.905 3,945,983 +538,888 0.21% 23,300,947
2013-06-27 2013-06-25 5.794 3,407,095 -96,420 0.18% 19,739,224
2013-06-26 2013-06-24 6.080 3,503,515 +793,603 0.18% 21,301,579
2013-06-25 2013-06-21 6.351 2,709,912 -275,416 0.14% 17,209,670
2013-06-24 2013-06-20 6.335 2,985,328 -10,931 0.16% 18,911,222
2013-06-21 2013-06-19 6.621 2,996,259 +40,600 0.16% 19,838,879
2013-06-20 2013-06-18 6.685 2,955,659 +14,859 0.15% 19,758,232
2013-06-19 2013-06-17 6.542 2,940,800 -6,169 0.15% 19,237,639
2013-06-18 2013-06-14 6.271 2,946,969 -166,344 0.15% 18,480,608
2013-06-17 2013-06-13 6.446 3,113,313 -298,386 0.16% 20,068,840
2013-06-14 2013-06-11 6.669 3,411,699 -378,238 0.18% 22,752,503
2013-06-13 2013-06-10 6.749 3,789,937 -327,228 0.20% 25,576,570
2013-06-11 2013-06-07 6.653 4,117,165 +341,246 0.22% 27,391,702
2013-06-10 2013-06-06 6.764 3,775,919 +2,652,548 0.20% 25,542,068
2013-06-05 2013-06-03 7.247 1,123,371 +30,362 0.06% 8,140,866
2013-05-27 2013-05-23 7.558 1,093,009 -30,565 0.06% 8,260,558
2013-05-14 2013-05-10 7.754 1,123,574 -62,965 0.06% 8,712,117
2013-05-09 2013-05-07 7.623 1,186,539 -105,144 0.06% 9,045,063
2013-04-26 2013-04-24 7.378 1,291,683 +105,144 0.07% 9,529,633
2013-03-14 2013-03-12 8.948 1,186,539 -12,226 0.06% 10,617,274
2013-02-27 2013-02-25 9.014 1,198,765 -140,599 0.06% 10,805,114
2013-02-25 2013-02-21 9.324 1,339,364 -152,826 0.07% 12,488,698
2013-02-22 2013-02-20 9.652 1,492,190 -12,226 0.08% 14,401,901
2013-02-19 2013-02-15 9.733 1,504,416 +140,600 0.08% 14,642,950
2013-02-01 2013-01-30 9.144 1,363,816 -209,677 0.07% 12,471,287
2013-01-30 2013-01-28 9.128 1,573,493 -18,339 0.08% 14,362,918
2013-01-29 2013-01-25 8.899 1,591,832 -140,600 0.09% 14,165,758
2013-01-24 2013-01-22 9.766 1,732,432 -18,339 0.09% 16,918,981
2013-01-16 2013-01-14 9.897 1,750,771 +62,964 0.09% 17,327,200
2013-01-14 2013-01-10 10.060 1,687,807 -105,144 0.09% 16,980,152
2013-01-08 2013-01-04 9.733 1,792,951 -611,303 0.10% 17,451,352
2012-12-21 2012-12-19 8.539 2,404,254 -611,302 0.13% 20,530,264
2012-11-27 2012-11-23 7.410 3,015,556 +140,599 0.16% 22,346,488
2012-11-16 2012-11-14 7.051 2,874,957 +39,124 0.16% 20,269,933
2012-11-15 2012-11-13 6.903 2,835,833 +338,050 0.15% 19,576,578
2012-11-14 2012-11-12 7.132 2,497,783 +230,461 0.14% 17,814,961
2012-11-08 2012-11-06 7.443 2,267,322 +305,652 0.12% 16,875,952
2012-11-07 2012-11-05 7.541 1,961,670 +305,651 0.11% 14,793,487
2012-11-05 2012-11-01 7.607 1,656,019 +140,600 0.09% 12,596,850
2012-11-01 2012-10-30 7.116 1,515,419 -91,696 0.08% 10,783,647
2012-10-29 2012-10-25 7.312 1,607,115 +797,139 0.09% 11,751,631
2012-10-19 2012-10-17 7.165 809,976 +58,074 0.04% 5,803,499
2012-09-13 2012-09-11 6.380 751,902 +314,821 0.04% 4,796,998
2012-07-31 2012-07-27 5.627 437,081 -17,117 0.02% 2,459,598
2012-06-28 2012-06-26 5.496 454,198 -217,012 0.02% 2,496,480
2012-06-05 2012-06-01 6.883 671,210 +20,391 0.04% 4,620,198
2012-06-01 2012-05-30 6.816 650,819 +47,418 0.04% 4,435,919
2012-05-24 2012-05-22 6.613 603,401 +118,547 0.03% 3,990,562
2012-05-22 2012-05-18 6.360 484,854 -209,235 0.03% 3,083,858
2012-05-18 2012-05-16 6.512 694,089 -26,672 0.04% 4,520,063
2012-05-17 2012-05-15 6.782 720,761 -29,637 0.04% 4,888,317
2012-05-16 2012-05-14 6.748 750,398 -118,546 0.04% 5,064,000
2012-05-15 2012-05-11 6.377 868,944 -30,230 0.05% 5,541,478
2012-05-14 2012-05-10 6.327 899,174 -1,957,199 0.05% 5,688,752
2012-05-11 2012-05-09 6.934 2,856,373 -649,041 0.16% 19,806,090
2012-04-17 2012-04-13 8.773 3,505,414 +63,422 0.20% 30,752,800
2012-03-30 2012-03-28 8.132 3,441,992 -122,102 0.19% 27,989,742
2012-03-29 2012-03-27 8.469 3,564,094 +118,546 0.20% 30,185,256
2012-03-27 2012-03-23 8.402 3,445,548 -95,430 0.19% 28,948,739
2012-03-16 2012-03-14 8.824 3,540,978 +206,863 0.20% 31,244,021
2012-03-15 2012-03-13 8.992 3,334,115 +937,109 0.19% 29,981,253
2012-03-14 2012-03-12 8.975 2,397,006 +1,363,875 0.13% 21,514,079
2012-02-28 2012-02-24 8.469 1,033,131 +92,466 0.06% 8,749,860
2012-02-27 2012-02-23 8.520 940,665 +35,564 0.05% 8,014,351
2012-02-22 2012-02-20 8.064 905,101 -296,366 0.05% 7,299,060
2012-02-21 2012-02-17 7.659 1,201,467 +122,103 0.07% 9,202,582
2012-02-16 2012-02-14 7.845 1,079,364 +39,120 0.06% 8,467,650
2012-02-13 2012-02-09 7.423 1,040,244 +154,703 0.06% 7,722,002
2012-02-09 2012-02-07 6.799 885,541 +21,931 0.05% 6,020,821
2012-02-01 2012-01-30 6.883 863,610 +41,491 0.05% 5,944,562
2012-01-30 2012-01-26 7.069 822,119 +23,710 0.05% 5,811,533
2012-01-18 2012-01-16 6.681 798,409 +296,365 0.04% 5,334,118
2012-01-13 2012-01-11 6.175 502,044 +71,128 0.03% 3,100,023
2012-01-12 2012-01-10 5.955 430,916 +64,608 0.02% 2,566,311
2011-12-21 2011-12-19 5.449 366,308 -59,273 0.02% 1,996,140
2011-12-15 2011-12-13 5.736 425,581 +53,346 0.02% 2,441,199
2011-12-14 2011-12-12 5.922 372,235 +94,837 0.02% 2,204,278
2011-12-13 2011-12-09 5.972 277,398 -136,329 0.02% 1,656,718
2011-12-06 2011-12-02 6.225 413,727 +47,419 0.02% 2,575,623
2011-12-05 2011-12-01 6.107 366,308 +88,910 0.02% 2,237,160
2011-11-21 2011-11-17 5.702 277,398 -41,492 0.02% 1,581,838
2011-11-15 2011-11-11 6.057 318,890 -296,365 0.02% 1,931,423
2011-11-01 2011-10-28 7.390 615,255 +41,491 0.03% 4,546,438
2011-10-04 2011-09-30 5.314 573,764 -194,416 0.03% 3,049,200
2011-08-16 2011-08-12 7.423 768,180 +5,927 0.04% 5,702,400
2011-08-04 2011-08-02 9.093 762,253 +56,903 0.04% 6,931,543
2011-08-03 2011-08-01 9.751 705,350 +137,513 0.04% 6,878,195
2011-07-29 2011-07-27 10.477 567,837 +5,928 0.03% 5,949,182
2011-07-27 2011-07-25 10.393 561,909 -17,782 0.03% 5,839,675
2011-06-29 2011-06-27 11.135 579,691 -23,710 0.03% 6,454,796
2011-06-23 2011-06-21 10.224 603,401 -55,124 0.03% 6,169,084
2011-06-16 2011-06-14 10.241 658,525 -4,149 0.04% 6,743,773
2011-06-07 2011-06-02 11.000 662,674 +59,273 0.04% 7,289,362
2011-06-01 2011-05-30 11.084 603,401 +35,564 0.03% 6,688,264
2011-05-27 2011-05-25 11.463 567,837 +10,387 0.03% 6,508,928
2011-05-24 2011-05-20 10.947 557,450 +4,656 0.03% 6,102,465
2011-05-18 2011-05-16 12.494 552,794 -69,827 0.03% 6,906,495
2011-05-12 2011-05-09 12.752 622,621 +34,913 0.04% 7,939,399
2011-05-11 2011-05-06 12.597 587,708 +52,370 0.03% 7,403,303
2011-05-05 2011-05-03 12.992 535,338 +290,945 0.03% 6,955,204
2011-04-08 2011-04-06 12.545 244,393 +116,377 0.01% 3,065,996
2011-03-29 2011-03-25 11.583 128,016 +69,827 0.01% 1,482,805
2011-03-22 2011-03-18 11.858 58,189 -37,823 0.00% 690,001
2011-03-21 2011-03-17 11.617 96,012 -232,755 0.01% 1,115,404
2011-02-09 2011-02-07 13.645 328,767 +270,578 0.02% 4,486,097
2010-12-17 2010-12-15 10.913 58,189 -58,189 0.00% 635,001
2010-12-02 2010-11-30 8.833 116,378 +58,189 0.01% 1,028,002
2010-10-22 2010-10-20 8.369 58,189 -48,879 0.00% 487,001
2010-10-20 2010-10-18 8.352 107,068 +48,879 0.01% 894,244
2010-10-07 2010-10-05 7.458 58,189 -58,189 0.00% 434,001
2010-09-22 2010-09-20 6.788 116,378 -116,378 0.01% 790,002
2010-09-14 2010-09-10 5.327 232,756 +116,378 0.01% 1,240,002
2010-09-13 2010-09-09 5.465 116,378 +58,189 0.01% 636,001
2010-09-07 2010-09-03 5.379 58,189 -116,378 0.00% 313,001
2010-08-16 2010-08-12 4.863 174,567 -116,377 0.01% 849,002
2010-08-12 2010-08-10 4.898 290,944 -174,567 0.02% 1,424,998
2010-08-11 2010-08-09 4.967 465,511 +349,133 0.03% 2,312,000
2010-08-06 2010-08-04 4.709 116,378 -116,378 0.01% 548,001
2010-08-05 2010-08-03 4.554 232,756 -232,755 0.01% 1,060,002
2010-07-28 2010-07-26 4.537 465,511 +232,755 0.03% 2,112,000
2010-07-19 2010-07-15 4.073 232,756 +58,189 0.01% 948,002
2010-07-16 2010-07-14 4.262 174,567 +116,378 0.01% 744,001
2010-07-15 2010-07-13 4.228 58,189 +58,189 0.00% 246,000
2010-06-25 2010-06-23 4.468 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top