History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.660 | 810,206 | +0 | 0.03% | 3,775,560 |
| 2025-10-13 | 2025-10-09 | 4.720 | 810,206 | +0 | 0.03% | 3,824,172 |
| 2025-10-10 | 2025-10-08 | 4.500 | 810,206 | -628,278 | 0.03% | 3,645,927 |
| 2025-10-09 | 2025-10-06 | 4.700 | 1,438,484 | -247,458 | 0.05% | 6,760,875 |
| 2025-10-08 | 2025-10-03 | 4.730 | 1,685,942 | -183,482 | 0.05% | 7,974,506 |
| 2025-10-06 | 2025-10-02 | 4.810 | 1,869,424 | +193,043 | 0.06% | 8,991,929 |
| 2025-10-03 | 2025-09-30 | 4.880 | 1,676,381 | -527,314 | 0.05% | 8,180,739 |
| 2025-10-02 | 2025-09-29 | 4.910 | 2,203,695 | -595,811 | 0.07% | 10,820,142 |
| 2025-09-30 | 2025-09-26 | 4.800 | 2,799,506 | -7,700 | 0.09% | 13,437,629 |
| 2025-09-29 | 2025-09-25 | 4.860 | 2,807,206 | +1,187,574 | 0.09% | 13,643,021 |
| 2025-09-26 | 2025-09-24 | 4.950 | 1,619,632 | +360,906 | 0.05% | 8,017,178 |
| 2025-09-25 | 2025-09-23 | 5.000 | 1,258,726 | +165,000 | 0.04% | 6,293,630 |
| 2025-09-24 | 2025-09-22 | 5.070 | 1,093,726 | -38,000 | 0.04% | 5,545,191 |
| 2025-09-23 | 2025-09-19 | 5.120 | 1,131,726 | +66,000 | 0.04% | 5,794,437 |
| 2025-09-22 | 2025-09-18 | 4.980 | 1,065,726 | -29,000 | 0.03% | 5,307,315 |
| 2025-09-19 | 2025-09-17 | 5.050 | 1,094,726 | -213,480 | 0.04% | 5,528,366 |
| 2025-09-18 | 2025-09-16 | 5.080 | 1,308,206 | +40,363 | 0.04% | 6,645,686 |
| 2025-09-17 | 2025-09-15 | 5.260 | 1,267,843 | +18,343 | 0.04% | 6,668,854 |
| 2025-09-16 | 2025-09-12 | 5.250 | 1,249,500 | +361,009 | 0.04% | 6,559,875 |
| 2025-09-15 | 2025-09-11 | 5.260 | 888,491 | -89,552 | 0.03% | 4,673,463 |
| 2025-09-12 | 2025-09-10 | 5.250 | 978,043 | -713,163 | 0.03% | 5,134,726 |
| 2025-09-11 | 2025-09-09 | 5.350 | 1,691,206 | +60,000 | 0.05% | 9,047,952 |
| 2025-09-10 | 2025-09-08 | 5.310 | 1,631,206 | +685,989 | 0.05% | 8,661,704 |
| 2025-09-09 | 2025-09-05 | 4.920 | 945,217 | +40,000 | 0.03% | 4,650,468 |
| 2025-09-08 | 2025-09-04 | 4.680 | 905,217 | +97,011 | 0.03% | 4,236,416 |
| 2025-09-05 | 2025-09-03 | 4.800 | 808,206 | -696,862 | 0.03% | 3,879,389 |
| 2025-09-04 | 2025-09-02 | 4.790 | 1,505,068 | -380,588 | 0.05% | 7,209,276 |
| 2025-09-03 | 2025-09-01 | 4.970 | 1,885,656 | +495,247 | 0.06% | 9,371,710 |
| 2025-09-02 | 2025-08-29 | 4.820 | 1,390,409 | +162,000 | 0.04% | 6,701,771 |
| 2025-09-01 | 2025-08-28 | 4.770 | 1,228,409 | -485,000 | 0.04% | 5,859,511 |
| 2025-08-29 | 2025-08-27 | 4.840 | 1,713,409 | -308,797 | 0.06% | 8,292,900 |
| 2025-08-28 | 2025-08-26 | 4.970 | 2,022,206 | +145,000 | 0.07% | 10,050,364 |
| 2025-08-27 | 2025-08-25 | 4.950 | 1,877,206 | +897,739 | 0.06% | 9,292,170 |
| 2025-08-26 | 2025-08-22 | 4.840 | 979,467 | +1,226 | 0.03% | 4,740,620 |
| 2025-08-25 | 2025-08-21 | 4.870 | 978,241 | +36,516 | 0.03% | 4,764,034 |
| 2025-08-22 | 2025-08-20 | 4.860 | 941,725 | -91,777 | 0.03% | 4,576,784 |
| 2025-08-21 | 2025-08-19 | 4.830 | 1,033,502 | +46,296 | 0.03% | 4,991,815 |
| 2025-08-20 | 2025-08-18 | 4.930 | 987,206 | -275,964 | 0.03% | 4,866,926 |
| 2025-08-19 | 2025-08-15 | 4.930 | 1,263,170 | -124,499 | 0.04% | 6,227,428 |
| 2025-08-18 | 2025-08-14 | 4.880 | 1,387,669 | +84,463 | 0.04% | 6,771,825 |
| 2025-08-15 | 2025-08-13 | 4.840 | 1,303,206 | +258,000 | 0.04% | 6,307,517 |
| 2025-08-14 | 2025-08-12 | 4.750 | 1,045,206 | +151,000 | 0.03% | 4,964,728 |
| 2025-08-13 | 2025-08-11 | 4.760 | 894,206 | -72,000 | 0.03% | 4,256,421 |
| 2025-08-12 | 2025-08-08 | 4.730 | 966,206 | +26,000 | 0.03% | 4,570,154 |
| 2025-08-11 | 2025-08-07 | 4.720 | 940,206 | +79,000 | 0.03% | 4,437,772 |
| 2025-08-08 | 2025-08-06 | 4.720 | 861,206 | -10,640 | 0.03% | 4,064,892 |
| 2025-08-07 | 2025-08-05 | 4.680 | 871,846 | -797,449 | 0.03% | 4,080,239 |
| 2025-08-06 | 2025-08-04 | 4.630 | 1,669,295 | -92,000 | 0.05% | 7,728,836 |
| 2025-08-05 | 2025-08-01 | 4.640 | 1,761,295 | +497,000 | 0.06% | 8,172,409 |
| 2025-08-04 | 2025-07-31 | 4.680 | 1,264,295 | +386,000 | 0.04% | 5,916,901 |
| 2025-08-01 | 2025-07-30 | 4.870 | 878,295 | +28,089 | 0.03% | 4,277,297 |
| 2025-07-31 | 2025-07-29 | 4.920 | 850,206 | -145 | 0.03% | 4,183,014 |
| 2025-07-30 | 2025-07-28 | 4.840 | 850,351 | -132,811 | 0.03% | 4,115,699 |
| 2025-07-29 | 2025-07-25 | 4.840 | 983,162 | -222,000 | 0.03% | 4,758,504 |
| 2025-07-28 | 2025-07-24 | 4.840 | 1,205,162 | -195,234 | 0.04% | 5,832,984 |
| 2025-07-25 | 2025-07-23 | 4.770 | 1,400,396 | -528,810 | 0.05% | 6,679,889 |
| 2025-07-24 | 2025-07-22 | 4.660 | 1,929,206 | +204,000 | 0.06% | 8,990,100 |
| 2025-07-23 | 2025-07-21 | 4.550 | 1,725,206 | +391,000 | 0.06% | 7,849,687 |
| 2025-07-22 | 2025-07-18 | 4.360 | 1,334,206 | +340,015 | 0.04% | 5,817,138 |
| 2025-07-21 | 2025-07-17 | 4.300 | 994,191 | -284,780 | 0.03% | 4,275,021 |
| 2025-07-18 | 2025-07-16 | 4.350 | 1,278,971 | -669,542 | 0.04% | 5,563,524 |
| 2025-07-17 | 2025-07-15 | 4.520 | 1,948,513 | -200,421 | 0.06% | 8,807,279 |
| 2025-07-16 | 2025-07-14 | 4.530 | 2,148,934 | +896,000 | 0.07% | 9,734,671 |
| 2025-07-15 | 2025-07-11 | 4.320 | 1,252,934 | -917,272 | 0.04% | 5,412,675 |
| 2025-07-14 | 2025-07-10 | 4.390 | 2,170,206 | +315,000 | 0.07% | 9,527,204 |
| 2025-07-11 | 2025-07-09 | 4.320 | 1,855,206 | +432,031 | 0.06% | 8,014,490 |
| 2025-07-10 | 2025-07-08 | 4.200 | 1,423,175 | -137,480 | 0.05% | 5,977,335 |
| 2025-07-09 | 2025-07-07 | 4.080 | 1,560,655 | +367,000 | 0.05% | 6,367,472 |
| 2025-07-08 | 2025-07-04 | 4.070 | 1,193,655 | -467,000 | 0.04% | 4,858,176 |
| 2025-07-07 | 2025-07-03 | 4.210 | 1,660,655 | -29,215 | 0.05% | 6,991,358 |
| 2025-07-04 | 2025-07-02 | 4.290 | 1,689,870 | +728,374 | 0.05% | 7,249,542 |
| 2025-07-03 | 2025-06-30 | 4.190 | 961,496 | -63,077 | 0.03% | 4,028,668 |
| 2025-07-02 | 2025-06-27 | 4.210 | 1,024,573 | -436,686 | 0.03% | 4,313,452 |
| 2025-06-30 | 2025-06-26 | 4.180 | 1,461,259 | +136,053 | 0.05% | 6,108,063 |
| 2025-06-27 | 2025-06-25 | 4.190 | 1,325,206 | +130,000 | 0.04% | 5,552,613 |
| 2025-06-26 | 2025-06-24 | 4.130 | 1,195,206 | -188,000 | 0.04% | 4,936,201 |
| 2025-06-25 | 2025-06-23 | 4.080 | 1,383,206 | +34,000 | 0.04% | 5,643,480 |
| 2025-06-24 | 2025-06-20 | 4.000 | 1,349,206 | +462,011 | 0.04% | 5,396,824 |
| 2025-06-23 | 2025-06-19 | 4.020 | 887,195 | -680,641 | 0.03% | 3,566,524 |
| 2025-06-20 | 2025-06-18 | 4.170 | 1,567,836 | -3,414,998 | 0.05% | 6,537,876 |
| 2025-06-19 | 2025-06-17 | 4.090 | 4,982,834 | +492,000 | 0.16% | 20,379,791 |
| 2025-06-18 | 2025-06-16 | 4.150 | 4,490,834 | -468,716 | 0.14% | 18,636,961 |
| 2025-06-17 | 2025-06-13 | 4.350 | 4,959,550 | +252,000 | 0.16% | 21,574,798 |
| 2025-06-16 | 2025-06-12 | 4.445 | 4,707,550 | +241,693 | 0.15% | 20,923,745 |
| 2025-06-13 | 2025-06-11 | 4.508 | 4,465,857 | +960,256 | 0.15% | 20,131,041 |
| 2025-06-12 | 2025-06-10 | 4.655 | 3,505,601 | +2,127,711 | 0.12% | 16,318,128 |
| 2025-06-11 | 2025-06-09 | 4.392 | 1,377,890 | +118,009 | 0.05% | 6,051,945 |
| 2025-06-10 | 2025-06-06 | 4.371 | 1,259,881 | +233,165 | 0.04% | 5,507,151 |
| 2025-06-09 | 2025-06-05 | 4.371 | 1,026,716 | +138,946 | 0.03% | 4,487,948 |
| 2025-06-06 | 2025-06-04 | 4.308 | 887,770 | +34,224 | 0.03% | 3,824,621 |
| 2025-06-05 | 2025-06-03 | 4.235 | 853,546 | -79,132 | 0.03% | 3,614,399 |
| 2025-06-04 | 2025-06-02 | 4.066 | 932,678 | -310,426 | 0.03% | 3,792,685 |
| 2025-06-03 | 2025-05-30 | 4.129 | 1,243,104 | +104,686 | 0.04% | 5,133,389 |
| 2025-06-02 | 2025-05-29 | 4.119 | 1,138,418 | +87,555 | 0.04% | 4,689,126 |
| 2025-05-30 | 2025-05-28 | 4.056 | 1,050,863 | +176,063 | 0.04% | 4,262,236 |
| 2025-05-29 | 2025-05-27 | 4.056 | 874,800 | -62,812 | 0.03% | 3,548,136 |
| 2025-05-28 | 2025-05-26 | 4.024 | 937,612 | +51,576 | 0.03% | 3,773,341 |
| 2025-05-27 | 2025-05-23 | 3.993 | 886,036 | +82,613 | 0.03% | 3,537,847 |
| 2025-05-26 | 2025-05-22 | 4.045 | 803,423 | -410,973 | 0.03% | 3,250,193 |
| 2025-05-23 | 2025-05-21 | 4.077 | 1,214,396 | -38,182 | 0.04% | 4,951,037 |
| 2025-05-22 | 2025-05-20 | 4.108 | 1,252,578 | +130,753 | 0.04% | 5,146,188 |
| 2025-05-21 | 2025-05-19 | 4.087 | 1,121,825 | +123,305 | 0.04% | 4,585,417 |
| 2025-05-20 | 2025-05-16 | 4.056 | 998,520 | -43,730 | 0.03% | 4,049,936 |
| 2025-05-19 | 2025-05-15 | 4.140 | 1,042,250 | -2,302,188 | 0.04% | 4,314,915 |
| 2025-05-16 | 2025-05-14 | 4.151 | 3,344,438 | -157,029 | 0.11% | 13,881,115 |
| 2025-05-15 | 2025-05-13 | 4.129 | 3,501,467 | -172,256 | 0.12% | 14,459,281 |
| 2025-05-14 | 2025-05-12 | 4.182 | 3,673,723 | -279,876 | 0.12% | 15,363,621 |
| 2025-05-13 | 2025-05-09 | 4.119 | 3,953,599 | -236,892 | 0.13% | 16,284,814 |
| 2025-05-12 | 2025-05-08 | 4.151 | 4,190,491 | +2,835,087 | 0.14% | 17,392,665 |
| 2025-05-09 | 2025-05-07 | 4.214 | 1,355,404 | +226,155 | 0.05% | 5,711,067 |
| 2025-05-08 | 2025-05-06 | 4.224 | 1,129,249 | +179,870 | 0.04% | 4,770,017 |
| 2025-05-07 | 2025-05-02 | 4.371 | 949,379 | -388,290 | 0.03% | 4,149,895 |
| 2025-05-06 | 2025-04-30 | 4.340 | 1,337,669 | -1,151,405 | 0.05% | 5,805,008 |
| 2025-05-02 | 2025-04-29 | 4.298 | 2,489,074 | +594,807 | 0.08% | 10,697,080 |
| 2025-04-30 | 2025-04-28 | 4.298 | 1,894,267 | +464,225 | 0.06% | 8,140,829 |
| 2025-04-29 | 2025-04-25 | 4.392 | 1,430,042 | -247,800 | 0.05% | 6,281,006 |
| 2025-04-28 | 2025-04-24 | 4.350 | 1,677,842 | +610,033 | 0.06% | 7,298,868 |
| 2025-04-25 | 2025-04-23 | 4.413 | 1,067,809 | -501,541 | 0.04% | 4,712,453 |
| 2025-04-24 | 2025-04-22 | 4.518 | 1,569,350 | -350,222 | 0.05% | 7,090,753 |
| 2025-04-23 | 2025-04-17 | 4.592 | 1,919,572 | -31,771 | 0.07% | 8,814,343 |
| 2025-04-22 | 2025-04-16 | 4.382 | 1,951,343 | -301,001 | 0.07% | 8,550,151 |
| 2025-04-17 | 2025-04-15 | 4.298 | 2,252,344 | +486,314 | 0.08% | 9,679,706 |
| 2025-04-16 | 2025-04-14 | 4.371 | 1,766,030 | +956,449 | 0.06% | 7,719,613 |
| 2025-04-15 | 2025-04-11 | 4.392 | 809,581 | -400,214 | 0.03% | 3,555,828 |
| 2025-04-14 | 2025-04-10 | 4.382 | 1,209,795 | -426,358 | 0.04% | 5,300,929 |
| 2025-04-11 | 2025-04-09 | 4.361 | 1,636,153 | +394,952 | 0.06% | 7,134,707 |
| 2025-04-10 | 2025-04-08 | 4.413 | 1,241,201 | +194,853 | 0.04% | 5,477,666 |
| 2025-04-09 | 2025-04-07 | 4.035 | 1,046,348 | -2,634,122 | 0.04% | 4,221,935 |
| 2025-04-08 | 2025-04-03 | 4.193 | 3,680,470 | -2,110,589 | 0.12% | 15,430,511 |
| 2025-04-07 | 2025-04-02 | 4.129 | 5,791,059 | +2,757,954 | 0.20% | 23,914,134 |
| 2025-04-03 | 2025-04-01 | 3.846 | 3,033,105 | +2,263,943 | 0.10% | 11,664,675 |
| 2025-04-02 | 2025-03-31 | 3.667 | 769,162 | -194,021 | 0.03% | 2,820,638 |
| 2025-04-01 | 2025-03-28 | 3.646 | 963,183 | -772,633 | 0.03% | 3,511,902 |
| 2025-03-31 | 2025-03-27 | 3.699 | 1,735,816 | +165,594 | 0.06% | 6,420,228 |
| 2025-03-28 | 2025-03-26 | 3.709 | 1,570,222 | +754,575 | 0.05% | 5,824,248 |
| 2025-03-27 | 2025-03-25 | 3.730 | 815,647 | +952 | 0.03% | 3,042,529 |
| 2025-03-26 | 2025-03-24 | 3.741 | 814,695 | -45,892 | 0.03% | 3,047,538 |
| 2025-03-25 | 2025-03-21 | 3.688 | 860,587 | -113,507 | 0.03% | 3,173,993 |
| 2025-03-24 | 2025-03-20 | 3.783 | 974,094 | -17,130 | 0.03% | 3,684,745 |
| 2025-03-21 | 2025-03-19 | 3.867 | 991,224 | -990,552 | 0.03% | 3,832,867 |
| 2025-03-20 | 2025-03-18 | 3.877 | 1,981,776 | -72,857 | 0.07% | 7,683,959 |
| 2025-03-19 | 2025-03-17 | 3.993 | 2,054,633 | +878,103 | 0.07% | 8,203,931 |
| 2025-03-18 | 2025-03-14 | 3.646 | 1,176,530 | +350,223 | 0.04% | 4,289,796 |
| 2025-03-17 | 2025-03-13 | 3.594 | 826,307 | +7,657 | 0.03% | 2,969,420 |
| 2025-03-14 | 2025-03-12 | 3.541 | 818,650 | -39,019 | 0.03% | 2,898,894 |
| 2025-03-13 | 2025-03-11 | 3.615 | 857,669 | +21,917 | 0.03% | 3,100,147 |
| 2025-03-12 | 2025-03-10 | 3.615 | 835,752 | -896,543 | 0.03% | 3,020,925 |
| 2025-03-11 | 2025-03-07 | 3.562 | 1,732,295 | -447,295 | 0.06% | 6,170,575 |
| 2025-03-10 | 2025-03-06 | 3.699 | 2,179,590 | +885,094 | 0.07% | 8,061,606 |
| 2025-03-07 | 2025-03-05 | 3.489 | 1,294,496 | -750,019 | 0.04% | 4,515,885 |
| 2025-03-06 | 2025-03-04 | 3.373 | 2,044,515 | -31,909 | 0.07% | 6,896,035 |
| 2025-03-05 | 2025-03-03 | 3.415 | 2,076,424 | +588,071 | 0.07% | 7,090,935 |
| 2025-03-04 | 2025-02-28 | 3.383 | 1,488,353 | -119,190 | 0.05% | 5,035,771 |
| 2025-03-03 | 2025-02-27 | 3.583 | 1,607,543 | -343,560 | 0.05% | 5,759,982 |
| 2025-02-28 | 2025-02-26 | 3.510 | 1,951,103 | +822,261 | 0.07% | 6,847,480 |
| 2025-02-27 | 2025-02-25 | 3.394 | 1,128,842 | -45,682 | 0.04% | 3,831,244 |
| 2025-02-26 | 2025-02-24 | 3.552 | 1,174,524 | -23,165 | 0.04% | 4,171,408 |
| 2025-02-25 | 2025-02-21 | 3.625 | 1,197,689 | +35,098 | 0.04% | 4,341,775 |
| 2025-02-24 | 2025-02-20 | 3.594 | 1,162,591 | +254,101 | 0.04% | 4,177,892 |
| 2025-02-21 | 2025-02-19 | 3.699 | 908,490 | -75,183 | 0.03% | 3,360,214 |
| 2025-02-20 | 2025-02-18 | 3.657 | 983,673 | +9,517 | 0.03% | 3,596,948 |
| 2025-02-19 | 2025-02-17 | 3.699 | 974,156 | -52,344 | 0.03% | 3,603,092 |
| 2025-02-18 | 2025-02-14 | 3.772 | 1,026,500 | -171,305 | 0.03% | 3,872,198 |
| 2025-02-17 | 2025-02-13 | 3.604 | 1,197,805 | -256,955 | 0.04% | 4,317,023 |
| 2025-02-14 | 2025-02-12 | 3.720 | 1,454,760 | +177,014 | 0.05% | 5,411,264 |
| 2025-02-13 | 2025-02-11 | 3.594 | 1,277,746 | +78,657 | 0.04% | 4,591,713 |
| 2025-02-12 | 2025-02-10 | 3.594 | 1,199,089 | -1,260,999 | 0.04% | 4,309,051 |
| 2025-02-11 | 2025-02-07 | 3.520 | 2,460,088 | +101,412 | 0.08% | 8,659,635 |
| 2025-02-10 | 2025-02-06 | 3.510 | 2,358,676 | +1,404,695 | 0.08% | 8,277,875 |
| 2025-02-07 | 2025-02-05 | 3.415 | 953,981 | -23,517 | 0.03% | 3,257,821 |
| 2025-02-06 | 2025-02-04 | 3.646 | 977,498 | -59,956 | 0.03% | 3,564,097 |
| 2025-02-05 | 2025-02-03 | 3.594 | 1,037,454 | -281,843 | 0.04% | 3,728,199 |
| 2025-02-04 | 2025-01-28 | 3.552 | 1,319,297 | -245,536 | 0.04% | 4,685,580 |
| 2025-02-03 | 2025-01-24 | 3.520 | 1,564,833 | -292,169 | 0.05% | 5,508,292 |
| 2025-01-27 | 2025-01-23 | 3.573 | 1,857,002 | -937,358 | 0.06% | 6,634,305 |
| 2025-01-24 | 2025-01-22 | 3.520 | 2,794,360 | +900,299 | 0.09% | 9,836,289 |
| 2025-01-23 | 2025-01-21 | 3.531 | 1,894,061 | +33,309 | 0.06% | 6,687,093 |
| 2025-01-22 | 2025-01-20 | 3.541 | 1,860,752 | -2,855 | 0.06% | 6,589,046 |
| 2025-01-21 | 2025-01-17 | 3.520 | 1,863,607 | -215,396 | 0.06% | 6,559,991 |
| 2025-01-20 | 2025-01-16 | 3.425 | 2,079,003 | -1,716,155 | 0.07% | 7,121,588 |
| 2025-01-17 | 2025-01-15 | 3.268 | 3,795,158 | -788,952 | 0.13% | 12,402,075 |
| 2025-01-16 | 2025-01-14 | 3.278 | 4,584,110 | +2,067,643 | 0.16% | 15,028,435 |
| 2025-01-15 | 2025-01-13 | 3.236 | 2,516,467 | -97,072 | 0.09% | 8,144,156 |
| 2025-01-14 | 2025-01-10 | 3.236 | 2,613,539 | +454,394 | 0.09% | 8,458,314 |
| 2025-01-13 | 2025-01-09 | 3.362 | 2,159,145 | -1,090,386 | 0.07% | 7,259,988 |
| 2025-01-10 | 2025-01-08 | 3.404 | 3,249,531 | +894,075 | 0.11% | 11,062,921 |
| 2025-01-09 | 2025-01-07 | 3.446 | 2,355,456 | -519,109 | 0.08% | 8,118,073 |
| 2025-01-08 | 2025-01-06 | 3.499 | 2,874,565 | +808,937 | 0.10% | 10,058,205 |
| 2025-01-07 | 2025-01-03 | 3.499 | 2,065,628 | -775,628 | 0.07% | 7,227,706 |
| 2025-01-06 | 2025-01-02 | 3.478 | 2,841,256 | +173,832 | 0.10% | 9,881,946 |
| 2025-01-03 | 2024-12-31 | 3.646 | 2,667,424 | +779,435 | 0.09% | 9,725,807 |
| 2025-01-02 | 2024-12-27 | 3.636 | 1,887,989 | -1,544,002 | 0.06% | 6,864,038 |
| 2024-12-30 | 2024-12-24 | 3.636 | 3,431,991 | +614,300 | 0.12% | 12,477,465 |
| 2024-12-27 | 2024-12-20 | 3.510 | 2,817,691 | +502,329 | 0.10% | 9,888,808 |
| 2024-12-23 | 2024-12-19 | 3.615 | 2,315,362 | -1,606,550 | 0.08% | 8,369,152 |
| 2024-12-20 | 2024-12-18 | 3.615 | 3,921,912 | +1,394,845 | 0.13% | 14,176,219 |
| 2024-12-19 | 2024-12-17 | 3.625 | 2,527,067 | +1,227,336 | 0.09% | 9,160,939 |
| 2024-12-18 | 2024-12-16 | 3.730 | 1,299,731 | +363,322 | 0.04% | 4,848,261 |
| 2024-12-17 | 2024-12-13 | 3.961 | 936,409 | -66,618 | 0.03% | 3,709,463 |
| 2024-12-16 | 2024-12-12 | 4.077 | 1,003,027 | -783,493 | 0.03% | 4,089,295 |
| 2024-12-13 | 2024-12-11 | 3.940 | 1,786,520 | -155,125 | 0.06% | 7,039,524 |
| 2024-12-12 | 2024-12-10 | 3.888 | 1,941,645 | -483,723 | 0.07% | 7,548,761 |
| 2024-12-11 | 2024-12-09 | 3.940 | 2,425,368 | +622,406 | 0.08% | 9,556,812 |
| 2024-12-10 | 2024-12-06 | 3.730 | 1,802,962 | -486,583 | 0.06% | 6,725,414 |
| 2024-12-09 | 2024-12-05 | 3.709 | 2,289,545 | +330,541 | 0.08% | 8,492,352 |
| 2024-12-06 | 2024-12-04 | 3.772 | 1,959,004 | +21,822 | 0.07% | 7,389,821 |
| 2024-12-05 | 2024-12-03 | 3.762 | 1,937,182 | -1,057,259 | 0.07% | 7,287,148 |
| 2024-12-04 | 2024-12-02 | 3.709 | 2,994,441 | +1,044,506 | 0.10% | 11,106,944 |
| 2024-12-03 | 2024-11-29 | 3.688 | 1,949,935 | -370,712 | 0.07% | 7,191,697 |
| 2024-12-02 | 2024-11-28 | 3.646 | 2,320,647 | +202,339 | 0.08% | 8,461,409 |
| 2024-11-29 | 2024-11-27 | 3.688 | 2,118,308 | -71,506 | 0.07% | 7,812,686 |
| 2024-11-28 | 2024-11-26 | 3.625 | 2,189,814 | +61,304 | 0.07% | 7,938,354 |
| 2024-11-27 | 2024-11-25 | 3.636 | 2,128,510 | -949,454 | 0.07% | 7,738,484 |
| 2024-11-26 | 2024-11-22 | 3.667 | 3,077,964 | +931,705 | 0.10% | 11,287,378 |
| 2024-11-25 | 2024-11-21 | 3.804 | 2,146,259 | +287,411 | 0.07% | 8,163,846 |
| 2024-11-22 | 2024-11-20 | 3.888 | 1,858,848 | -248,392 | 0.06% | 7,226,861 |
| 2024-11-21 | 2024-11-19 | 3.877 | 2,107,240 | -9,973 | 0.07% | 8,170,422 |
| 2024-11-20 | 2024-11-18 | 3.856 | 2,117,213 | -726,635 | 0.07% | 8,164,597 |
| 2024-11-19 | 2024-11-15 | 3.783 | 2,843,848 | +786,001 | 0.10% | 10,757,541 |
| 2024-11-18 | 2024-11-14 | 3.751 | 2,057,847 | -812,649 | 0.07% | 7,719,433 |
| 2024-11-15 | 2024-11-13 | 4.014 | 2,870,496 | +938,825 | 0.10% | 11,521,909 |
| 2024-11-14 | 2024-11-12 | 4.014 | 1,931,671 | +5,452 | 0.07% | 7,753,551 |
| 2024-11-13 | 2024-11-11 | 4.119 | 1,926,219 | -1,700,672 | 0.07% | 7,934,067 |
| 2024-11-12 | 2024-11-08 | 4.151 | 3,626,891 | -480,715 | 0.12% | 15,053,439 |
| 2024-11-11 | 2024-11-07 | 4.172 | 4,107,606 | +1,610,261 | 0.14% | 17,134,972 |
| 2024-11-08 | 2024-11-06 | 3.982 | 2,497,345 | +98,996 | 0.08% | 9,945,391 |
| 2024-11-07 | 2024-11-05 | 4.087 | 2,398,349 | -170,547 | 0.08% | 9,803,160 |
| 2024-11-06 | 2024-11-04 | 3.993 | 2,568,896 | -394,683 | 0.09% | 10,257,328 |
| 2024-11-05 | 2024-11-01 | 4.066 | 2,963,579 | +546,088 | 0.10% | 12,051,236 |
| 2024-11-04 | 2024-10-31 | 4.077 | 2,417,491 | +405,041 | 0.08% | 9,856,000 |
| 2024-11-01 | 2024-10-30 | 4.108 | 2,012,450 | -473,306 | 0.07% | 8,268,105 |
| 2024-10-31 | 2024-10-29 | 4.193 | 2,485,756 | +18,409 | 0.08% | 10,421,627 |
| 2024-10-30 | 2024-10-28 | 4.224 | 2,467,347 | +54,246 | 0.08% | 10,422,224 |
| 2024-10-29 | 2024-10-25 | 4.056 | 2,413,101 | +430,152 | 0.08% | 9,787,391 |
| 2024-10-28 | 2024-10-24 | 4.014 | 1,982,949 | -37,091 | 0.07% | 7,959,376 |
| 2024-10-25 | 2024-10-23 | 4.098 | 2,020,040 | -1,408,083 | 0.07% | 8,278,062 |
| 2024-10-24 | 2024-10-22 | 4.035 | 3,428,123 | +633,579 | 0.12% | 13,832,215 |
| 2024-10-23 | 2024-10-21 | 4.045 | 2,794,544 | +1,291,776 | 0.09% | 11,305,136 |
| 2024-10-22 | 2024-10-18 | 4.098 | 1,502,768 | -952,512 | 0.05% | 6,158,297 |
| 2024-10-21 | 2024-10-17 | 3.972 | 2,455,280 | -819,684 | 0.08% | 9,752,073 |
| 2024-10-18 | 2024-10-16 | 4.077 | 3,274,964 | -417,073 | 0.11% | 13,351,879 |
| 2024-10-17 | 2024-10-15 | 3.898 | 3,692,037 | +1,446,570 | 0.13% | 14,392,760 |
| 2024-10-16 | 2024-10-14 | 4.224 | 2,245,467 | +131,483 | 0.08% | 9,484,989 |
| 2024-10-15 | 2024-10-10 | 4.361 | 2,113,984 | -937,910 | 0.07% | 9,218,365 |
| 2024-10-14 | 2024-10-09 | 4.266 | 3,051,894 | +1,274,695 | 0.10% | 13,019,659 |
| 2024-10-10 | 2024-10-08 | 4.623 | 1,777,199 | -612,143 | 0.06% | 8,216,613 |
| 2024-10-09 | 2024-10-07 | 5.212 | 2,389,342 | -389,722 | 0.08% | 12,452,717 |
| 2024-10-08 | 2024-10-04 | 4.560 | 2,779,064 | +1,094,445 | 0.09% | 12,673,378 |
| 2024-10-07 | 2024-10-03 | 4.529 | 1,684,619 | -365,519 | 0.06% | 7,629,272 |
| 2024-10-04 | 2024-10-02 | 4.960 | 2,050,138 | -125,623 | 0.07% | 10,167,852 |
| 2024-10-03 | 2024-09-30 | 4.151 | 2,175,761 | -7,341 | 0.07% | 9,030,513 |
| 2024-10-02 | 2024-09-27 | 3.888 | 2,183,102 | -849,009 | 0.07% | 8,487,502 |
| 2024-09-30 | 2024-09-26 | 3.425 | 3,032,111 | +512,055 | 0.10% | 10,386,442 |
| 2024-09-27 | 2024-09-25 | 3.131 | 2,520,056 | -631,664 | 0.09% | 7,890,973 |
| 2024-09-26 | 2024-09-24 | 3.079 | 3,151,720 | +1,237,198 | 0.11% | 9,703,298 |
| 2024-09-25 | 2024-09-23 | 2.963 | 1,914,522 | -320,071 | 0.06% | 5,673,011 |
| 2024-09-24 | 2024-09-20 | 3.016 | 2,234,593 | -99,347 | 0.08% | 6,738,829 |
| 2024-09-23 | 2024-09-19 | 2.869 | 2,333,940 | +364,498 | 0.08% | 6,695,091 |
| 2024-09-20 | 2024-09-17 | 2.774 | 1,969,442 | -843 | 0.07% | 5,463,252 |
| 2024-09-19 | 2024-09-16 | 2.753 | 1,970,285 | +227,246 | 0.07% | 5,424,185 |
| 2024-09-17 | 2024-09-13 | 2.827 | 1,743,039 | -603,372 | 0.06% | 4,926,784 |
| 2024-09-16 | 2024-09-12 | 2.742 | 2,346,411 | +485,187 | 0.08% | 6,435,002 |
| 2024-09-13 | 2024-09-11 | 2.669 | 1,861,224 | +395,904 | 0.06% | 4,967,484 |
| 2024-09-12 | 2024-09-10 | 2.658 | 1,465,320 | -1,139,080 | 0.05% | 3,895,445 |
| 2024-09-11 | 2024-09-09 | 2.690 | 2,604,400 | -114,203 | 0.09% | 7,005,704 |
| 2024-09-10 | 2024-09-05 | 2.774 | 2,718,603 | +922,391 | 0.09% | 7,541,432 |
| 2024-09-09 | 2024-09-04 | 2.795 | 1,796,212 | -78,687 | 0.06% | 5,020,458 |
| 2024-09-05 | 2024-09-03 | 2.837 | 1,874,899 | +60,908 | 0.06% | 5,319,193 |
| 2024-09-04 | 2024-09-02 | 2.795 | 1,813,991 | +223,520 | 0.06% | 5,070,151 |
| 2024-09-03 | 2024-08-30 | 2.932 | 1,590,471 | +330,646 | 0.05% | 4,662,664 |
| 2024-09-02 | 2024-08-29 | 2.942 | 1,259,825 | -1,329,922 | 0.04% | 3,706,571 |
| 2024-08-30 | 2024-08-28 | 2.911 | 2,589,747 | -196,048 | 0.09% | 7,537,741 |
| 2024-08-29 | 2024-08-27 | 3.005 | 2,785,795 | +197,000 | 0.09% | 8,371,809 |
| 2024-08-28 | 2024-08-26 | 3.026 | 2,588,795 | -13,764 | 0.09% | 7,834,193 |
| 2024-08-27 | 2024-08-23 | 2.984 | 2,602,559 | +206,517 | 0.09% | 7,766,459 |
| 2024-08-26 | 2024-08-22 | 3.016 | 2,396,042 | +43,266 | 0.08% | 7,225,709 |
| 2024-08-23 | 2024-08-21 | 3.100 | 2,352,776 | -304,541 | 0.08% | 7,293,008 |
| 2024-08-22 | 2024-08-20 | 3.089 | 2,657,317 | -360,691 | 0.09% | 8,209,086 |
| 2024-08-21 | 2024-08-19 | 3.152 | 3,018,008 | +809,889 | 0.10% | 9,513,619 |
| 2024-08-20 | 2024-08-16 | 3.089 | 2,208,119 | -157,577 | 0.07% | 6,821,406 |
| 2024-08-19 | 2024-08-15 | 3.079 | 2,365,696 | -296,927 | 0.08% | 7,283,342 |
| 2024-08-16 | 2024-08-14 | 3.110 | 2,662,623 | -95,091 | 0.09% | 8,281,433 |
| 2024-08-15 | 2024-08-13 | 3.121 | 2,757,714 | -246,018 | 0.09% | 8,606,167 |
| 2024-08-14 | 2024-08-12 | 3.184 | 3,003,732 | -208,421 | 0.10% | 9,563,303 |
| 2024-08-13 | 2024-08-09 | 3.205 | 3,212,153 | -213,178 | 0.11% | 10,294,380 |
| 2024-08-12 | 2024-08-08 | 3.163 | 3,425,331 | +281,700 | 0.12% | 10,833,609 |
| 2024-08-09 | 2024-08-07 | 3.142 | 3,143,631 | -1,108,720 | 0.11% | 9,876,586 |
| 2024-08-08 | 2024-08-06 | 3.152 | 4,252,351 | +175,115 | 0.14% | 13,404,619 |
| 2024-08-07 | 2024-08-05 | 3.131 | 4,077,236 | +98,331 | 0.14% | 12,766,923 |
| 2024-08-06 | 2024-08-02 | 3.173 | 3,978,905 | +40,382 | 0.13% | 12,626,257 |
| 2024-08-05 | 2024-08-01 | 3.226 | 3,938,523 | -152,231 | 0.13% | 12,705,035 |
| 2024-08-02 | 2024-07-31 | 3.257 | 4,090,754 | +143,896 | 0.14% | 13,325,060 |
| 2024-08-01 | 2024-07-30 | 3.142 | 3,946,858 | +256,005 | 0.13% | 12,400,146 |
| 2024-07-31 | 2024-07-29 | 3.184 | 3,690,853 | +15,227 | 0.13% | 11,750,964 |
| 2024-07-30 | 2024-07-26 | 3.173 | 3,675,626 | +52,343 | 0.12% | 11,663,862 |
| 2024-07-29 | 2024-07-25 | 3.152 | 3,623,283 | -55,198 | 0.12% | 11,421,618 |
| 2024-07-26 | 2024-07-24 | 3.173 | 3,678,481 | -265,522 | 0.12% | 11,672,922 |
| 2024-07-25 | 2024-07-23 | 3.184 | 3,944,003 | -59,956 | 0.13% | 12,556,945 |
| 2024-07-24 | 2024-07-22 | 3.257 | 4,003,959 | +208,420 | 0.14% | 13,042,338 |
| 2024-07-23 | 2024-07-19 | 3.247 | 3,795,539 | -510,106 | 0.13% | 12,323,556 |
| 2024-07-22 | 2024-07-18 | 3.341 | 4,305,645 | -107,541 | 0.15% | 14,386,974 |
| 2024-07-19 | 2024-07-17 | 3.352 | 4,413,186 | +597,661 | 0.15% | 14,792,686 |
| 2024-07-18 | 2024-07-16 | 3.257 | 3,815,525 | -76,135 | 0.13% | 12,428,540 |
| 2024-07-17 | 2024-07-15 | 3.289 | 3,891,660 | -237,761 | 0.13% | 12,799,215 |
| 2024-07-16 | 2024-07-12 | 3.425 | 4,129,421 | +516,768 | 0.14% | 14,145,258 |
| 2024-07-15 | 2024-07-11 | 3.352 | 3,612,653 | +82,797 | 0.12% | 12,109,356 |
| 2024-07-12 | 2024-07-10 | 3.236 | 3,529,856 | -1,001,340 | 0.12% | 11,423,832 |
| 2024-07-11 | 2024-07-09 | 3.278 | 4,531,196 | +22,365 | 0.15% | 14,854,963 |
| 2024-07-10 | 2024-07-08 | 3.289 | 4,508,831 | -154,174 | 0.15% | 14,829,019 |
| 2024-07-09 | 2024-07-05 | 3.394 | 4,663,005 | +204,613 | 0.16% | 15,826,050 |
| 2024-07-08 | 2024-07-04 | 3.436 | 4,458,392 | -252,198 | 0.15% | 15,318,990 |
| 2024-07-05 | 2024-07-03 | 3.425 | 4,710,590 | -300,258 | 0.16% | 16,136,042 |
| 2024-07-04 | 2024-07-02 | 3.352 | 5,010,848 | -563,401 | 0.17% | 16,796,006 |
| 2024-07-03 | 2024-06-28 | 3.278 | 5,574,249 | -356,884 | 0.19% | 18,274,482 |
| 2024-07-02 | 2024-06-27 | 3.712 | 5,931,133 | -411,131 | 0.20% | 22,017,264 |
| 2024-06-28 | 2024-06-26 | 3.790 | 6,342,264 | +2,325,509 | 0.21% | 24,039,843 |
| 2024-06-27 | 2024-06-25 | 3.790 | 4,016,755 | +128,788 | 0.14% | 15,225,188 |
| 2024-06-26 | 2024-06-24 | 3.746 | 3,887,967 | +135,048 | 0.14% | 14,563,139 |
| 2024-06-25 | 2024-06-21 | 3.779 | 3,752,919 | -237,900 | 0.14% | 14,183,176 |
| 2024-06-24 | 2024-06-20 | 3.858 | 3,990,819 | +26,259 | 0.14% | 15,394,612 |
| 2024-06-21 | 2024-06-19 | 3.947 | 3,964,560 | -156,162 | 0.14% | 15,647,945 |
| 2024-06-20 | 2024-06-18 | 3.835 | 4,120,722 | -283,870 | 0.15% | 15,803,564 |
| 2024-06-19 | 2024-06-17 | 3.835 | 4,404,592 | -107,860 | 0.16% | 16,892,247 |
| 2024-06-18 | 2024-06-14 | 3.925 | 4,512,452 | -110,900 | 0.16% | 17,709,542 |
| 2024-06-17 | 2024-06-13 | 3.913 | 4,623,352 | +285,301 | 0.17% | 18,093,085 |
| 2024-06-14 | 2024-06-12 | 3.925 | 4,338,051 | +252,949 | 0.16% | 17,025,089 |
| 2024-06-13 | 2024-06-11 | 3.980 | 4,085,102 | -218,135 | 0.15% | 16,260,748 |
| 2024-06-12 | 2024-06-07 | 4.182 | 4,303,237 | +103,746 | 0.16% | 17,995,109 |
| 2024-06-11 | 2024-06-06 | 4.115 | 4,199,491 | -657,963 | 0.15% | 17,279,536 |
| 2024-06-07 | 2024-06-05 | 4.171 | 4,857,454 | -650,199 | 0.18% | 20,258,400 |
| 2024-06-06 | 2024-06-04 | 4.305 | 5,507,653 | -1,508,231 | 0.20% | 23,709,091 |
| 2024-06-05 | 2024-06-03 | 4.137 | 7,015,884 | -369,523 | 0.25% | 29,024,967 |
| 2024-06-04 | 2024-05-31 | 4.014 | 7,385,407 | +1,915,361 | 0.27% | 29,645,344 |
| 2024-06-03 | 2024-05-30 | 4.137 | 5,470,046 | -1,584,660 | 0.20% | 22,629,779 |
| 2024-05-31 | 2024-05-29 | 4.260 | 7,054,706 | +1,034,409 | 0.25% | 30,053,254 |
| 2024-05-30 | 2024-05-28 | 4.349 | 6,020,297 | -355,955 | 0.22% | 26,185,154 |
| 2024-05-29 | 2024-05-27 | 4.349 | 6,376,252 | +1,032,046 | 0.23% | 27,733,372 |
| 2024-05-28 | 2024-05-24 | 4.428 | 5,344,206 | -87,647 | 0.19% | 23,662,792 |
| 2024-05-27 | 2024-05-23 | 4.573 | 5,431,853 | -1,186,166 | 0.20% | 24,840,419 |
| 2024-05-24 | 2024-05-22 | 4.808 | 6,618,019 | +550,031 | 0.24% | 31,818,820 |
| 2024-05-23 | 2024-05-21 | 4.830 | 6,067,988 | +232,999 | 0.22% | 29,310,017 |
| 2024-05-22 | 2024-05-20 | 5.032 | 5,834,989 | -1,466,751 | 0.21% | 29,358,926 |
| 2024-05-21 | 2024-05-17 | 4.808 | 7,301,740 | +430,188 | 0.26% | 35,106,087 |
| 2024-05-20 | 2024-05-16 | 4.618 | 6,871,552 | +499,052 | 0.25% | 31,731,638 |
| 2024-05-17 | 2024-05-14 | 4.305 | 6,372,500 | -550,031 | 0.23% | 27,432,045 |
| 2024-05-16 | 2024-05-13 | 4.338 | 6,922,531 | +764,857 | 0.25% | 30,031,999 |
| 2024-05-14 | 2024-05-10 | 4.316 | 6,157,674 | -1,852,971 | 0.22% | 26,576,122 |
| 2024-05-13 | 2024-05-09 | 4.103 | 8,010,645 | +338,604 | 0.29% | 32,871,624 |
| 2024-05-10 | 2024-05-08 | 3.936 | 7,672,041 | -1,557,080 | 0.28% | 30,195,428 |
| 2024-05-09 | 2024-05-07 | 4.148 | 9,229,121 | -498,738 | 0.33% | 38,284,401 |
| 2024-05-08 | 2024-05-06 | 4.081 | 9,727,859 | -326,667 | 0.35% | 39,700,661 |
| 2024-05-07 | 2024-05-03 | 4.092 | 10,054,526 | +2,662,894 | 0.36% | 41,146,253 |
| 2024-05-06 | 2024-05-02 | 4.036 | 7,391,632 | -732,919 | 0.27% | 29,835,626 |
| 2024-05-03 | 2024-04-30 | 3.690 | 8,124,551 | -2,521,201 | 0.29% | 29,977,880 |
| 2024-05-02 | 2024-04-29 | 3.757 | 10,645,752 | -453,440 | 0.38% | 39,994,773 |
| 2024-04-30 | 2024-04-26 | 3.667 | 11,099,192 | +1,232,428 | 0.40% | 40,705,474 |
| 2024-04-29 | 2024-04-25 | 3.489 | 9,866,764 | -42,930 | 0.36% | 34,420,482 |
| 2024-04-26 | 2024-04-24 | 3.511 | 9,909,694 | -479,377 | 0.36% | 34,791,848 |
| 2024-04-25 | 2024-04-23 | 3.388 | 10,389,071 | -634,101 | 0.37% | 35,197,106 |
| 2024-04-24 | 2024-04-22 | 3.366 | 11,023,172 | +116,267 | 0.40% | 37,098,871 |
| 2024-04-23 | 2024-04-19 | 3.321 | 10,906,905 | -50,979 | 0.39% | 36,219,762 |
| 2024-04-22 | 2024-04-18 | 3.354 | 10,957,884 | +85,859 | 0.39% | 36,756,619 |
| 2024-04-19 | 2024-04-17 | 3.399 | 10,872,025 | +3,577 | 0.39% | 36,954,866 |
| 2024-04-18 | 2024-04-16 | 3.366 | 10,868,448 | -1,184,928 | 0.39% | 36,578,142 |
| 2024-04-17 | 2024-04-15 | 3.500 | 12,053,376 | -631,418 | 0.43% | 42,183,310 |
| 2024-04-16 | 2024-04-12 | 3.533 | 12,684,794 | -636,785 | 0.46% | 44,818,582 |
| 2024-04-15 | 2024-04-11 | 3.701 | 13,321,579 | -327,345 | 0.48% | 49,302,769 |
| 2024-04-12 | 2024-04-10 | 3.746 | 13,648,924 | +860,375 | 0.49% | 51,124,707 |
| 2024-04-11 | 2024-04-09 | 3.612 | 12,788,549 | +317,498 | 0.46% | 46,186,112 |
| 2024-04-10 | 2024-04-08 | 3.612 | 12,471,051 | -2,773 | 0.45% | 45,039,461 |
| 2024-04-09 | 2024-04-05 | 3.567 | 12,473,824 | -73,337 | 0.45% | 44,491,588 |
| 2024-04-08 | 2024-04-03 | 3.623 | 12,547,161 | -76,021 | 0.45% | 45,454,626 |
| 2024-04-05 | 2024-04-02 | 3.690 | 12,623,182 | -96,412 | 0.45% | 46,576,880 |
| 2024-04-03 | 2024-03-28 | 4.148 | 12,719,594 | +138,626 | 0.46% | 52,763,642 |
| 2024-04-02 | 2024-03-27 | 4.059 | 12,580,968 | -67,077 | 0.45% | 51,063,231 |
| 2024-03-28 | 2024-03-26 | 4.215 | 12,648,045 | -1,855,082 | 0.46% | 53,315,362 |
| 2024-03-27 | 2024-03-25 | 4.282 | 14,503,127 | +1,431,826 | 0.52% | 62,108,070 |
| 2024-03-26 | 2024-03-22 | 4.204 | 13,071,301 | -15,204 | 0.47% | 54,953,362 |
| 2024-03-25 | 2024-03-21 | 4.383 | 13,086,505 | -1,442,558 | 0.47% | 57,358,443 |
| 2024-03-22 | 2024-03-20 | 4.383 | 14,529,063 | +1,703,183 | 0.52% | 63,681,207 |
| 2024-03-21 | 2024-03-19 | 4.383 | 12,825,880 | -294,044 | 0.46% | 56,216,118 |
| 2024-03-20 | 2024-03-18 | 4.484 | 13,119,924 | -3,577 | 0.47% | 58,825,185 |
| 2024-03-19 | 2024-03-15 | 4.405 | 13,123,501 | -1,386,580 | 0.47% | 57,814,069 |
| 2024-03-18 | 2024-03-14 | 4.394 | 14,510,081 | +1,232,428 | 0.52% | 63,760,248 |
| 2024-03-15 | 2024-03-13 | 4.349 | 13,277,653 | -80,922 | 0.48% | 57,750,869 |
| 2024-03-14 | 2024-03-12 | 4.506 | 13,358,575 | -1,833,903 | 0.48% | 60,193,942 |
| 2024-03-13 | 2024-03-11 | 4.349 | 15,192,478 | +2,158,073 | 0.55% | 66,079,360 |
| 2024-03-12 | 2024-03-08 | 4.294 | 13,034,405 | -541,070 | 0.47% | 55,964,167 |
| 2024-03-11 | 2024-03-07 | 4.159 | 13,575,475 | -508,891 | 0.49% | 56,465,813 |
| 2024-03-08 | 2024-03-06 | 4.137 | 14,084,366 | +677,925 | 0.51% | 58,267,534 |
| 2024-03-07 | 2024-03-05 | 3.992 | 13,406,441 | -334,378 | 0.48% | 53,514,236 |
| 2024-03-06 | 2024-03-04 | 4.115 | 13,740,819 | +62,543 | 0.50% | 56,538,990 |
| 2024-03-05 | 2024-03-01 | 4.238 | 13,678,276 | -530,406 | 0.49% | 57,963,978 |
| 2024-03-04 | 2024-02-29 | 4.171 | 14,208,682 | +110,006 | 0.51% | 59,258,443 |
| 2024-03-01 | 2024-02-28 | 4.193 | 14,098,676 | +976,436 | 0.51% | 59,114,934 |
| 2024-02-29 | 2024-02-27 | 4.405 | 13,122,240 | -679,508 | 0.47% | 57,808,514 |
| 2024-02-28 | 2024-02-26 | 4.405 | 13,801,748 | +63,499 | 0.50% | 60,802,008 |
| 2024-02-27 | 2024-02-23 | 4.316 | 13,738,249 | +471,328 | 0.50% | 59,293,392 |
| 2024-02-26 | 2024-02-22 | 4.383 | 13,266,921 | +255,094 | 0.48% | 58,149,210 |
| 2024-02-23 | 2024-02-21 | 4.126 | 13,011,827 | -347,906 | 0.47% | 53,684,913 |
| 2024-02-22 | 2024-02-20 | 3.779 | 13,359,733 | +279,935 | 0.48% | 50,489,618 |
| 2024-02-21 | 2024-02-19 | 3.768 | 13,079,798 | -370,265 | 0.47% | 49,285,430 |
| 2024-02-20 | 2024-02-16 | 3.802 | 13,450,063 | +409,616 | 0.48% | 51,131,772 |
| 2024-02-19 | 2024-02-15 | 3.567 | 13,040,447 | +69,761 | 0.47% | 46,512,616 |
| 2024-02-16 | 2024-02-14 | 3.578 | 12,970,686 | -173,506 | 0.47% | 46,408,821 |
| 2024-02-15 | 2024-02-09 | 3.600 | 13,144,192 | -315,709 | 0.47% | 47,323,556 |
| 2024-02-14 | 2024-02-07 | 3.712 | 13,459,901 | +383,680 | 0.49% | 49,965,192 |
| 2024-02-08 | 2024-02-06 | 3.858 | 13,076,221 | +233,228 | 0.47% | 50,441,612 |
| 2024-02-07 | 2024-02-05 | 3.656 | 12,842,993 | -138,079 | 0.46% | 46,957,137 |
| 2024-02-06 | 2024-02-02 | 3.757 | 12,981,072 | +398,538 | 0.47% | 48,768,281 |
| 2024-02-05 | 2024-02-01 | 3.813 | 12,582,534 | +50,084 | 0.45% | 47,974,461 |
| 2024-02-02 | 2024-01-31 | 3.858 | 12,532,450 | +203,020 | 0.45% | 48,344,012 |
| 2024-02-01 | 2024-01-30 | 3.846 | 12,329,430 | +41,342 | 0.44% | 47,423,003 |
| 2024-01-31 | 2024-01-29 | 4.003 | 12,288,088 | -31,504 | 0.44% | 49,187,523 |
| 2024-01-30 | 2024-01-26 | 4.003 | 12,319,592 | -257,397 | 0.44% | 49,313,629 |
| 2024-01-29 | 2024-01-25 | 4.048 | 12,576,989 | -207,671 | 0.45% | 50,906,456 |
| 2024-01-26 | 2024-01-24 | 3.913 | 12,784,660 | -38,457 | 0.46% | 50,031,651 |
| 2024-01-25 | 2024-01-23 | 3.735 | 12,823,117 | +594,749 | 0.46% | 47,888,108 |
| 2024-01-24 | 2024-01-22 | 3.600 | 12,228,368 | -138,625 | 0.44% | 44,026,279 |
| 2024-01-23 | 2024-01-19 | 3.858 | 12,366,993 | +777,198 | 0.45% | 47,705,760 |
| 2024-01-22 | 2024-01-18 | 4.025 | 11,589,795 | +563,447 | 0.42% | 46,651,527 |
| 2024-01-19 | 2024-01-17 | 3.958 | 11,026,348 | -34,880 | 0.40% | 43,643,801 |
| 2024-01-18 | 2024-01-16 | 4.137 | 11,061,228 | -134,154 | 0.40% | 45,760,702 |
| 2024-01-17 | 2024-01-15 | 4.171 | 11,195,382 | -78,703 | 0.40% | 46,691,235 |
| 2024-01-16 | 2024-01-12 | 4.204 | 11,274,085 | +45,612 | 0.41% | 47,397,644 |
| 2024-01-15 | 2024-01-11 | 4.238 | 11,228,473 | +31,303 | 0.40% | 47,582,529 |
| 2024-01-12 | 2024-01-10 | 4.204 | 11,197,170 | -29,514 | 0.40% | 47,074,284 |
| 2024-01-11 | 2024-01-09 | 4.215 | 11,226,684 | +2,683 | 0.40% | 47,323,892 |
| 2024-01-10 | 2024-01-08 | 4.294 | 11,224,001 | -16,099 | 0.40% | 48,191,066 |
| 2024-01-09 | 2024-01-05 | 4.383 | 11,240,100 | -35,774 | 0.41% | 49,265,608 |
| 2024-01-08 | 2024-01-04 | 4.417 | 11,275,874 | -169,642 | 0.41% | 49,800,639 |
| 2024-01-05 | 2024-01-03 | 4.383 | 11,445,516 | +129,682 | 0.41% | 50,165,951 |
| 2024-01-04 | 2024-01-02 | 4.383 | 11,315,834 | -601,296 | 0.41% | 49,597,552 |
| 2024-01-03 | 2023-12-29 | 4.562 | 11,917,130 | -120,739 | 0.43% | 54,365,007 |
| 2024-01-02 | 2023-12-28 | 4.528 | 12,037,869 | +355,955 | 0.43% | 54,512,016 |
| 2023-12-29 | 2023-12-27 | 4.193 | 11,681,914 | +110,007 | 0.42% | 48,981,590 |
| 2023-12-28 | 2023-12-22 | 4.193 | 11,571,907 | -55,603 | 0.42% | 48,520,337 |
| 2023-12-27 | 2023-12-21 | 4.171 | 11,627,510 | +331,808 | 0.42% | 48,493,459 |
| 2023-12-22 | 2023-12-20 | 4.148 | 11,295,702 | +3,577 | 0.41% | 46,857,029 |
| 2023-12-21 | 2023-12-19 | 4.137 | 11,292,125 | -1,330,655 | 0.41% | 46,715,931 |
| 2023-12-20 | 2023-12-18 | 4.204 | 12,622,780 | -278,146 | 0.45% | 53,067,725 |
| 2023-12-19 | 2023-12-15 | 4.305 | 12,900,926 | +1,370,159 | 0.46% | 55,535,313 |
| 2023-12-18 | 2023-12-14 | 4.215 | 11,530,767 | -474,905 | 0.42% | 48,605,695 |
| 2023-12-15 | 2023-12-13 | 4.249 | 12,005,672 | -647,517 | 0.43% | 51,010,277 |
| 2023-12-14 | 2023-12-12 | 4.383 | 12,653,189 | +349,074 | 0.46% | 55,459,209 |
| 2023-12-13 | 2023-12-11 | 4.282 | 12,304,115 | +983,797 | 0.44% | 52,691,039 |
| 2023-12-12 | 2023-12-08 | 4.439 | 11,320,318 | -502,010 | 0.41% | 50,250,078 |
| 2023-12-11 | 2023-12-07 | 4.517 | 11,822,328 | -145,781 | 0.43% | 53,403,778 |
| 2023-12-08 | 2023-12-06 | 4.551 | 11,968,109 | +345,223 | 0.43% | 54,463,752 |
| 2023-12-07 | 2023-12-05 | 4.361 | 11,622,886 | +101,957 | 0.42% | 50,683,453 |
| 2023-12-06 | 2023-12-04 | 4.349 | 11,520,929 | -690,446 | 0.42% | 50,110,036 |
| 2023-12-05 | 2023-12-01 | 4.461 | 12,211,375 | +404,251 | 0.44% | 54,478,491 |
| 2023-12-04 | 2023-11-30 | 4.830 | 11,807,124 | +413,400 | 0.43% | 57,031,590 |
| 2023-12-01 | 2023-11-29 | 4.741 | 11,393,724 | +182,449 | 0.41% | 54,015,595 |
| 2023-11-30 | 2023-11-28 | 4.897 | 11,211,275 | +3,578 | 0.40% | 54,905,611 |
| 2023-11-29 | 2023-11-27 | 4.942 | 11,207,697 | -363,110 | 0.40% | 55,389,349 |
| 2023-11-28 | 2023-11-24 | 4.953 | 11,570,807 | -9,838 | 0.42% | 57,313,243 |
| 2023-11-27 | 2023-11-23 | 5.065 | 11,580,645 | +322,864 | 0.42% | 58,656,826 |
| 2023-11-24 | 2023-11-22 | 4.595 | 11,257,781 | -383,479 | 0.41% | 51,734,735 |
| 2023-11-23 | 2023-11-21 | 4.752 | 11,641,260 | +37,563 | 0.42% | 55,319,281 |
| 2023-11-22 | 2023-11-20 | 4.718 | 11,603,697 | +415,877 | 0.42% | 54,751,553 |
| 2023-11-21 | 2023-11-17 | 4.741 | 11,187,820 | -163,985 | 0.40% | 53,039,441 |
| 2023-11-20 | 2023-11-16 | 4.797 | 11,351,805 | -240,583 | 0.41% | 54,451,497 |
| 2023-11-17 | 2023-11-15 | 4.920 | 11,592,388 | -487,869 | 0.42% | 57,031,290 |
| 2023-11-16 | 2023-11-14 | 4.718 | 12,080,257 | +16,859 | 0.44% | 57,000,181 |
| 2023-11-15 | 2023-11-13 | 4.718 | 12,063,398 | +60,816 | 0.43% | 56,920,632 |
| 2023-11-14 | 2023-11-10 | 4.741 | 12,002,582 | +297,822 | 0.43% | 56,902,081 |
| 2023-11-13 | 2023-11-09 | 4.841 | 11,704,760 | +250,421 | 0.42% | 56,668,017 |
| 2023-11-10 | 2023-11-08 | 4.964 | 11,454,339 | +165,456 | 0.41% | 56,864,420 |
| 2023-11-09 | 2023-11-07 | 4.953 | 11,288,883 | +5,367 | 0.41% | 55,916,800 |
| 2023-11-08 | 2023-11-06 | 5.087 | 11,283,516 | +51,872 | 0.41% | 57,404,172 |
| 2023-11-07 | 2023-11-03 | 4.909 | 11,231,644 | -181,555 | 0.40% | 55,130,948 |
| 2023-11-06 | 2023-11-02 | 4.707 | 11,413,199 | -268,308 | 0.41% | 53,725,083 |
| 2023-11-03 | 2023-11-01 | 4.607 | 11,681,507 | +49,190 | 0.42% | 53,812,566 |
| 2023-11-02 | 2023-10-31 | 4.696 | 11,632,317 | +310,343 | 0.42% | 54,626,469 |
| 2023-11-01 | 2023-10-30 | 4.909 | 11,321,974 | -287,090 | 0.41% | 55,574,336 |
| 2023-10-31 | 2023-10-27 | 4.774 | 11,609,064 | -773,621 | 0.42% | 55,425,892 |
| 2023-10-30 | 2023-10-26 | 4.405 | 12,382,685 | -321,970 | 0.45% | 54,550,490 |
| 2023-10-27 | 2023-10-25 | 4.640 | 12,704,655 | +627,841 | 0.46% | 58,952,005 |
| 2023-10-26 | 2023-10-24 | 4.182 | 12,076,814 | +484,743 | 0.44% | 50,502,350 |
| 2023-10-25 | 2023-10-20 | 4.238 | 11,592,071 | -48,295 | 0.42% | 49,123,336 |
| 2023-10-24 | 2023-10-19 | 4.238 | 11,640,366 | -85,859 | 0.42% | 49,327,994 |
| 2023-10-20 | 2023-10-18 | 4.405 | 11,726,225 | -110,900 | 0.42% | 51,658,531 |
| 2023-10-19 | 2023-10-17 | 4.517 | 11,837,125 | +27,725 | 0.43% | 53,470,619 |
| 2023-10-18 | 2023-10-16 | 4.495 | 11,809,400 | +193,182 | 0.43% | 53,081,293 |
| 2023-10-17 | 2023-10-13 | 4.629 | 11,616,218 | -10,733 | 0.42% | 53,771,568 |
| 2023-10-16 | 2023-10-12 | 4.718 | 11,626,951 | -3,577 | 0.42% | 54,861,276 |
| 2023-10-13 | 2023-10-11 | 4.528 | 11,630,528 | -363,110 | 0.42% | 52,667,422 |
| 2023-10-12 | 2023-10-10 | 4.316 | 11,993,638 | -555,397 | 0.43% | 51,763,764 |
| 2023-10-11 | 2023-10-09 | 4.439 | 12,549,035 | +351,919 | 0.45% | 55,704,265 |
| 2023-10-10 | 2023-10-06 | 4.595 | 12,197,116 | -354,971 | 0.44% | 56,051,416 |
| 2023-10-09 | 2023-10-05 | 4.472 | 12,552,087 | +14,310 | 0.45% | 56,138,854 |
| 2023-10-06 | 2023-10-04 | 4.450 | 12,537,777 | +204,809 | 0.45% | 55,794,478 |
| 2023-10-05 | 2023-10-03 | 4.461 | 12,332,968 | -306,766 | 0.44% | 55,020,953 |
| 2023-10-04 | 2023-09-29 | 4.663 | 12,639,734 | -59,028 | 0.46% | 58,933,414 |
| 2023-10-03 | 2023-09-28 | 4.506 | 12,698,762 | -224,484 | 0.46% | 57,220,815 |
| 2023-09-29 | 2023-09-27 | 4.551 | 12,923,246 | +715,488 | 0.47% | 58,810,332 |
| 2023-09-28 | 2023-09-26 | 4.584 | 12,207,758 | -60,816 | 0.44% | 55,963,823 |
| 2023-09-27 | 2023-09-25 | 4.618 | 12,268,574 | +64,393 | 0.44% | 56,654,153 |
| 2023-09-26 | 2023-09-22 | 4.774 | 12,204,181 | +751,263 | 0.44% | 58,267,197 |
| 2023-09-25 | 2023-09-21 | 4.674 | 11,452,918 | +45,612 | 0.41% | 53,527,880 |
| 2023-09-22 | 2023-09-20 | 4.618 | 11,407,306 | -894 | 0.41% | 52,676,966 |
| 2023-09-21 | 2023-09-19 | 4.607 | 11,408,200 | +260,259 | 0.41% | 52,553,537 |
| 2023-09-20 | 2023-09-18 | 4.562 | 11,147,941 | +228,956 | 0.40% | 50,856,028 |
| 2023-09-19 | 2023-09-15 | 4.786 | 10,918,985 | +42,035 | 0.39% | 52,253,291 |
| 2023-09-18 | 2023-09-14 | 4.730 | 10,876,950 | +69,232 | 0.39% | 51,444,045 |
| 2023-09-15 | 2023-09-13 | 4.774 | 10,807,718 | +571,130 | 0.39% | 51,599,975 |
| 2023-09-14 | 2023-09-12 | 4.651 | 10,236,588 | +62,918 | 0.37% | 47,614,164 |
| 2023-09-13 | 2023-09-11 | 4.663 | 10,173,670 | +848,434 | 0.37% | 47,435,263 |
| 2023-09-12 | 2023-09-07 | 4.786 | 9,325,236 | -302,293 | 0.34% | 44,626,334 |
| 2023-09-11 | 2023-09-06 | 5.043 | 9,627,529 | +594,337 | 0.35% | 48,548,854 |
| 2023-09-07 | 2023-09-05 | 4.998 | 9,033,192 | -5,321,357 | 0.33% | 45,147,777 |
| 2023-09-06 | 2023-09-04 | 5.076 | 14,354,549 | -505,468 | 0.52% | 72,867,356 |
| 2023-09-05 | 2023-08-31 | 4.830 | 14,860,017 | +514,899 | 0.54% | 71,777,886 |
| 2023-09-04 | 2023-08-30 | 4.450 | 14,345,118 | -1,232,704 | 0.52% | 63,837,343 |
| 2023-08-31 | 2023-08-29 | 4.808 | 15,577,822 | -3,067,923 | 0.56% | 74,896,720 |
| 2023-08-30 | 2023-08-28 | 4.428 | 18,645,745 | +722,643 | 0.67% | 82,558,641 |
| 2023-08-29 | 2023-08-25 | 4.439 | 17,923,102 | +758,439 | 0.65% | 79,559,362 |
| 2023-08-28 | 2023-08-24 | 4.517 | 17,164,663 | -2,326,137 | 0.62% | 77,536,154 |
| 2023-08-25 | 2023-08-23 | 4.528 | 19,490,800 | +138,993 | 0.70% | 88,261,702 |
| 2023-08-24 | 2023-08-22 | 4.674 | 19,351,807 | +8,601,342 | 0.70% | 90,445,177 |
| 2023-08-23 | 2023-08-21 | 4.584 | 10,750,465 | -1,111,135 | 0.39% | 49,283,179 |
| 2023-08-22 | 2023-08-18 | 4.763 | 11,861,600 | +1,244,949 | 0.43% | 56,498,964 |
| 2023-08-21 | 2023-08-17 | 4.998 | 10,616,651 | +2,009,627 | 0.38% | 53,061,885 |
| 2023-08-18 | 2023-08-16 | 5.087 | 8,607,024 | +307,660 | 0.31% | 43,787,688 |
| 2023-08-17 | 2023-08-15 | 5.233 | 8,299,364 | -94,802 | 0.30% | 43,428,845 |
| 2023-08-16 | 2023-08-14 | 5.255 | 8,394,166 | -84,070 | 0.30% | 44,112,637 |
| 2023-08-15 | 2023-08-11 | 5.255 | 8,478,236 | +98,766 | 0.31% | 44,554,438 |
| 2023-08-14 | 2023-08-10 | 5.322 | 8,379,470 | -2,596,067 | 0.30% | 44,597,561 |
| 2023-08-11 | 2023-08-09 | 5.300 | 10,975,537 | -14,310 | 0.40% | 58,169,018 |
| 2023-08-10 | 2023-08-08 | 5.289 | 10,989,847 | +6,601,412 | 0.40% | 58,121,979 |
| 2023-08-09 | 2023-08-07 | 5.468 | 4,388,435 | +313,133 | 0.16% | 23,994,192 |
| 2023-08-08 | 2023-08-04 | 5.881 | 4,075,302 | +12,521 | 0.15% | 23,968,075 |
| 2023-08-07 | 2023-08-03 | 5.747 | 4,062,781 | +212,858 | 0.15% | 23,349,315 |
| 2023-08-04 | 2023-08-02 | 5.803 | 3,849,923 | -3,351,167 | 0.14% | 22,341,226 |
| 2023-08-03 | 2023-08-01 | 5.825 | 7,201,090 | +1,789 | 0.26% | 41,949,189 |
| 2023-08-02 | 2023-07-31 | 5.926 | 7,199,301 | -220,013 | 0.26% | 42,663,238 |
| 2023-08-01 | 2023-07-28 | 5.702 | 7,419,314 | -81,825 | 0.27% | 42,307,907 |
| 2023-07-31 | 2023-07-27 | 5.535 | 7,501,139 | -8,747 | 0.27% | 41,516,432 |
| 2023-07-28 | 2023-07-26 | 5.434 | 7,509,886 | -215,541 | 0.27% | 40,809,119 |
| 2023-07-27 | 2023-07-25 | 5.591 | 7,725,427 | +474,855 | 0.28% | 43,189,692 |
| 2023-07-26 | 2023-07-24 | 5.188 | 7,250,572 | -820,028 | 0.26% | 37,616,454 |
| 2023-07-25 | 2023-07-21 | 5.490 | 8,070,600 | -340,682 | 0.29% | 44,307,263 |
| 2023-07-24 | 2023-07-20 | 5.456 | 8,411,282 | +726,221 | 0.30% | 45,895,449 |
| 2023-07-21 | 2023-07-19 | 5.266 | 7,685,061 | +330,018 | 0.28% | 40,472,109 |
| 2023-07-20 | 2023-07-18 | 5.356 | 7,355,043 | -1,090,673 | 0.27% | 39,392,028 |
| 2023-07-19 | 2023-07-14 | 5.646 | 8,445,716 | +330,019 | 0.30% | 47,688,697 |
| 2023-07-18 | 2023-07-13 | 5.658 | 8,115,697 | +801,347 | 0.29% | 45,915,990 |
| 2023-07-14 | 2023-07-12 | 5.591 | 7,314,350 | +59,922 | 0.26% | 40,891,529 |
| 2023-07-13 | 2023-07-11 | 5.591 | 7,254,428 | +3,864,530 | 0.26% | 40,556,530 |
| 2023-07-12 | 2023-07-10 | 5.557 | 3,389,898 | +231,642 | 0.12% | 18,837,819 |
| 2023-07-11 | 2023-07-07 | 5.468 | 3,158,256 | +34,877 | 0.11% | 17,268,070 |
| 2023-07-10 | 2023-07-06 | 5.535 | 3,123,379 | -567,024 | 0.11% | 17,286,915 |
| 2023-07-07 | 2023-07-05 | 5.691 | 3,690,403 | +195,865 | 0.13% | 21,002,896 |
| 2023-07-06 | 2023-07-04 | 5.769 | 3,494,538 | -383,681 | 0.13% | 20,161,697 |
| 2023-07-05 | 2023-07-03 | 5.881 | 3,878,219 | +377,420 | 0.14% | 22,808,970 |
| 2023-07-04 | 2023-06-30 | 5.747 | 3,500,799 | +85,859 | 0.13% | 20,119,533 |
| 2023-07-03 | 2023-06-29 | 5.691 | 3,414,940 | -43,824 | 0.12% | 19,435,176 |
| 2023-06-30 | 2023-06-28 | 5.803 | 3,458,764 | -60,816 | 0.12% | 20,071,318 |
| 2023-06-29 | 2023-06-27 | 5.803 | 3,519,580 | +629,629 | 0.13% | 20,424,235 |
| 2023-06-28 | 2023-06-26 | 5.658 | 2,889,951 | -25,936 | 0.10% | 16,350,408 |
| 2023-06-27 | 2023-06-23 | 5.512 | 2,915,887 | +75,129 | 0.11% | 16,073,306 |
| 2023-06-26 | 2023-06-21 | 5.736 | 2,840,758 | +11,130 | 0.10% | 16,294,431 |
| 2023-06-23 | 2023-06-20 | 5.859 | 2,829,628 | -676,149 | 0.10% | 16,578,615 |
| 2023-06-21 | 2023-06-19 | 6.083 | 3,505,777 | -78,704 | 0.13% | 21,324,104 |
| 2023-06-20 | 2023-06-16 | 6.306 | 3,584,481 | -75,514 | 0.13% | 22,604,401 |
| 2023-06-19 | 2023-06-15 | 6.094 | 3,659,995 | +1,019,574 | 0.13% | 22,303,068 |
| 2023-06-16 | 2023-06-14 | 5.904 | 2,640,421 | -204,254 | 0.10% | 15,588,155 |
| 2023-06-15 | 2023-06-13 | 5.926 | 2,844,675 | -420,907 | 0.10% | 16,857,615 |
| 2023-06-14 | 2023-06-12 | 5.814 | 3,265,582 | +501,194 | 0.12% | 18,986,790 |
| 2023-06-13 | 2023-06-09 | 5.937 | 2,764,388 | -37,563 | 0.10% | 16,412,741 |
| 2023-06-12 | 2023-06-08 | 6.038 | 2,801,951 | -305,760 | 0.10% | 16,917,723 |
| 2023-06-09 | 2023-06-07 | 5.993 | 3,107,711 | -81,847 | 0.11% | 18,624,860 |
| 2023-06-08 | 2023-06-06 | 6.049 | 3,189,558 | +878,262 | 0.11% | 19,293,694 |
| 2023-06-07 | 2023-06-05 | 6.038 | 2,311,296 | -202,126 | 0.08% | 13,955,228 |
| 2023-06-06 | 2023-06-02 | 6.094 | 2,513,422 | +423,032 | 0.09% | 15,316,147 |
| 2023-06-05 | 2023-06-01 | 5.635 | 2,090,390 | +36,669 | 0.08% | 11,780,005 |
| 2023-06-02 | 2023-05-31 | 5.781 | 2,053,721 | -365,641 | 0.07% | 11,871,883 |
| 2023-06-01 | 2023-05-30 | 5.960 | 2,419,362 | +588,337 | 0.09% | 14,418,354 |
| 2023-05-31 | 2023-05-29 | 6.094 | 1,831,025 | -23,253 | 0.07% | 11,157,795 |
| 2023-05-30 | 2023-05-25 | 6.094 | 1,854,278 | -432,871 | 0.07% | 11,299,493 |
| 2023-05-29 | 2023-05-24 | 6.138 | 2,287,149 | -177,977 | 0.08% | 14,039,590 |
| 2023-05-25 | 2023-05-23 | 6.239 | 2,465,126 | -14,310 | 0.09% | 15,380,163 |
| 2023-05-24 | 2023-05-22 | 6.239 | 2,479,436 | -15,204 | 0.09% | 15,469,444 |
| 2023-05-23 | 2023-05-19 | 6.194 | 2,494,640 | -197,654 | 0.09% | 15,452,731 |
| 2023-05-22 | 2023-05-18 | 6.217 | 2,692,294 | +457,913 | 0.10% | 16,737,280 |
| 2023-05-19 | 2023-05-17 | 6.194 | 2,234,381 | -112,690 | 0.08% | 13,840,590 |
| 2023-05-18 | 2023-05-16 | 6.474 | 2,347,071 | -1,331,165 | 0.08% | 15,194,709 |
| 2023-05-17 | 2023-05-15 | 6.496 | 3,678,236 | -134,512 | 0.13% | 23,894,796 |
| 2023-05-16 | 2023-05-12 | 7.140 | 3,812,748 | -579,367 | 0.14% | 27,222,454 |
| 2023-05-15 | 2023-05-11 | 7.410 | 4,392,115 | +535,543 | 0.16% | 32,547,283 |
| 2023-05-12 | 2023-05-10 | 7.422 | 3,856,572 | +1,794,683 | 0.15% | 28,624,064 |
| 2023-05-11 | 2023-05-09 | 7.469 | 2,061,889 | +24,235 | 0.08% | 15,400,666 |
| 2023-05-10 | 2023-05-08 | 7.634 | 2,037,654 | -281,357 | 0.08% | 15,555,201 |
| 2023-05-09 | 2023-05-05 | 7.681 | 2,319,011 | -1,918,432 | 0.09% | 17,812,155 |
| 2023-05-08 | 2023-05-04 | 7.681 | 4,237,443 | +329,861 | 0.16% | 32,547,493 |
| 2023-05-05 | 2023-05-03 | 7.657 | 3,907,582 | +185,335 | 0.15% | 29,921,928 |
| 2023-05-04 | 2023-05-02 | 7.869 | 3,722,247 | -33,156 | 0.14% | 29,290,838 |
| 2023-05-03 | 2023-04-28 | 7.951 | 3,755,403 | +132,624 | 0.14% | 29,860,958 |
| 2023-05-02 | 2023-04-27 | 7.963 | 3,622,779 | -214,240 | 0.14% | 28,849,016 |
| 2023-04-28 | 2023-04-26 | 7.857 | 3,837,019 | +19,554 | 0.15% | 30,148,860 |
| 2023-04-27 | 2023-04-25 | 7.716 | 3,817,465 | +1,700 | 0.14% | 29,456,381 |
| 2023-04-26 | 2023-04-24 | 7.857 | 3,815,765 | -297,555 | 0.14% | 29,981,860 |
| 2023-04-25 | 2023-04-21 | 7.987 | 4,113,320 | -969,135 | 0.16% | 32,852,071 |
| 2023-04-24 | 2023-04-20 | 8.198 | 5,082,455 | +3,336,869 | 0.19% | 41,668,398 |
| 2023-04-21 | 2023-04-19 | 8.140 | 1,745,586 | -241,489 | 0.07% | 14,208,487 |
| 2023-04-20 | 2023-04-18 | 8.375 | 1,987,075 | +7,182 | 0.08% | 16,641,587 |
| 2023-04-19 | 2023-04-17 | 8.340 | 1,979,893 | +39,957 | 0.08% | 16,511,573 |
| 2023-04-18 | 2023-04-14 | 8.234 | 1,939,936 | +113,921 | 0.07% | 15,972,979 |
| 2023-04-17 | 2023-04-13 | 8.151 | 1,826,015 | -255,479 | 0.07% | 14,884,631 |
| 2023-04-14 | 2023-04-12 | 8.128 | 2,081,494 | -295,526 | 0.08% | 16,918,182 |
| 2023-04-13 | 2023-04-11 | 8.210 | 2,377,020 | +208,289 | 0.09% | 19,515,907 |
| 2023-04-12 | 2023-04-06 | 7.999 | 2,168,731 | -80,003 | 0.08% | 17,346,629 |
| 2023-04-11 | 2023-04-04 | 8.140 | 2,248,734 | -325,414 | 0.09% | 18,303,944 |
| 2023-04-06 | 2023-04-03 | 8.375 | 2,574,148 | -83,684 | 0.10% | 21,558,274 |
| 2023-04-04 | 2023-03-31 | 8.257 | 2,657,832 | +607 | 0.10% | 21,946,493 |
| 2023-04-03 | 2023-03-30 | 8.398 | 2,657,225 | +52,629 | 0.10% | 22,316,549 |
| 2023-03-31 | 2023-03-29 | 8.234 | 2,604,596 | +64,918 | 0.10% | 21,445,634 |
| 2023-03-30 | 2023-03-28 | 8.410 | 2,539,678 | +323,060 | 0.10% | 21,359,210 |
| 2023-03-29 | 2023-03-27 | 8.328 | 2,216,618 | +170,032 | 0.08% | 18,459,698 |
| 2023-03-28 | 2023-03-24 | 8.598 | 2,046,586 | -419,128 | 0.08% | 17,597,374 |
| 2023-03-27 | 2023-03-23 | 8.975 | 2,465,714 | +142,826 | 0.09% | 22,129,303 |
| 2023-03-24 | 2023-03-22 | 8.881 | 2,322,888 | +508,395 | 0.09% | 20,628,883 |
| 2023-03-23 | 2023-03-21 | 8.834 | 1,814,493 | +41,657 | 0.07% | 16,028,605 |
| 2023-03-22 | 2023-03-20 | 8.798 | 1,772,836 | -28,055 | 0.07% | 15,598,062 |
| 2023-03-21 | 2023-03-17 | 9.010 | 1,800,891 | +41,948 | 0.07% | 16,226,195 |
| 2023-03-20 | 2023-03-16 | 8.634 | 1,758,943 | -656,306 | 0.07% | 15,186,172 |
| 2023-03-17 | 2023-03-15 | 8.798 | 2,415,249 | +32,306 | 0.09% | 21,250,248 |
| 2023-03-16 | 2023-03-14 | 8.398 | 2,382,943 | +257,292 | 0.09% | 20,013,007 |
| 2023-03-15 | 2023-03-13 | 8.892 | 2,125,651 | +137,709 | 0.08% | 18,902,282 |
| 2023-03-14 | 2023-03-10 | 8.751 | 1,987,942 | +592,560 | 0.08% | 17,397,111 |
| 2023-03-13 | 2023-03-09 | 9.128 | 1,395,382 | -30,605 | 0.05% | 12,736,653 |
| 2023-03-10 | 2023-03-08 | 9.410 | 1,425,987 | -60,362 | 0.05% | 13,418,564 |
| 2023-03-09 | 2023-03-07 | 9.728 | 1,486,349 | +234,782 | 0.06% | 14,458,618 |
| 2023-03-08 | 2023-03-06 | 10.057 | 1,251,567 | -82,245 | 0.05% | 12,586,956 |
| 2023-03-07 | 2023-03-03 | 10.445 | 1,333,812 | -227,504 | 0.05% | 13,931,827 |
| 2023-03-06 | 2023-03-02 | 10.351 | 1,561,316 | -591,386 | 0.06% | 16,161,214 |
| 2023-03-03 | 2023-03-01 | 10.292 | 2,152,702 | +447,029 | 0.08% | 22,156,056 |
| 2023-03-02 | 2023-02-28 | 9.728 | 1,705,673 | +591,710 | 0.06% | 16,592,116 |
| 2023-03-01 | 2023-02-27 | 9.704 | 1,113,963 | -7,121 | 0.04% | 10,809,988 |
| 2023-02-28 | 2023-02-24 | 9.681 | 1,121,084 | -369,819 | 0.04% | 10,852,717 |
| 2023-02-27 | 2023-02-23 | 9.822 | 1,490,903 | +398,724 | 0.06% | 14,643,212 |
| 2023-02-24 | 2023-02-22 | 10.645 | 1,092,179 | -126,673 | 0.04% | 11,626,336 |
| 2023-02-23 | 2023-02-21 | 10.539 | 1,218,852 | -48,459 | 0.05% | 12,845,750 |
| 2023-02-22 | 2023-02-20 | 10.833 | 1,267,311 | +169,181 | 0.05% | 13,729,140 |
| 2023-02-21 | 2023-02-17 | 10.257 | 1,098,130 | +152,178 | 0.04% | 11,263,432 |
| 2023-02-20 | 2023-02-16 | 10.198 | 945,952 | -66,312 | 0.04% | 9,646,920 |
| 2023-02-17 | 2023-02-15 | 10.257 | 1,012,264 | -15,303 | 0.04% | 10,382,711 |
| 2023-02-16 | 2023-02-14 | 10.316 | 1,027,567 | -59,511 | 0.04% | 10,600,107 |
| 2023-02-15 | 2023-02-13 | 10.198 | 1,087,078 | -49,309 | 0.04% | 11,086,138 |
| 2023-02-14 | 2023-02-10 | 10.057 | 1,136,387 | -161,530 | 0.04% | 11,428,595 |
| 2023-02-13 | 2023-02-09 | 10.551 | 1,297,917 | +32,306 | 0.05% | 13,694,300 |
| 2023-02-10 | 2023-02-08 | 10.539 | 1,265,611 | +68,863 | 0.05% | 13,338,554 |
| 2023-02-09 | 2023-02-07 | 10.457 | 1,196,748 | +112,220 | 0.05% | 12,514,254 |
| 2023-02-08 | 2023-02-06 | 10.351 | 1,084,528 | -165,780 | 0.04% | 11,225,971 |
| 2023-02-07 | 2023-02-03 | 10.739 | 1,250,308 | -19,554 | 0.05% | 13,427,287 |
| 2023-02-06 | 2023-02-02 | 10.869 | 1,269,862 | -167,481 | 0.05% | 13,801,586 |
| 2023-02-03 | 2023-02-01 | 10.904 | 1,437,343 | -77,778 | 0.05% | 15,672,585 |
| 2023-02-02 | 2023-01-31 | 10.480 | 1,515,121 | +266,513 | 0.06% | 15,879,086 |
| 2023-02-01 | 2023-01-30 | 11.033 | 1,248,608 | -69,713 | 0.05% | 13,776,200 |
| 2023-01-31 | 2023-01-27 | 11.763 | 1,318,321 | -237,194 | 0.05% | 15,506,781 |
| 2023-01-30 | 2023-01-26 | 11.198 | 1,555,515 | +112,221 | 0.06% | 17,418,536 |
| 2023-01-27 | 2023-01-20 | 10.692 | 1,443,294 | +133,135 | 0.05% | 15,431,892 |
| 2023-01-26 | 2023-01-19 | 10.998 | 1,310,159 | +238,894 | 0.05% | 14,409,075 |
| 2023-01-20 | 2023-01-18 | 10.822 | 1,071,265 | -304,867 | 0.04% | 11,592,717 |
| 2023-01-19 | 2023-01-17 | 10.786 | 1,376,132 | -238,894 | 0.05% | 14,843,281 |
| 2023-01-18 | 2023-01-16 | 10.845 | 1,615,026 | +321,360 | 0.06% | 17,515,032 |
| 2023-01-17 | 2023-01-13 | 11.057 | 1,293,666 | -1,029,541 | 0.05% | 14,303,770 |
| 2023-01-16 | 2023-01-12 | 10.586 | 2,323,207 | +1,214,875 | 0.09% | 24,594,098 |
| 2023-01-13 | 2023-01-11 | 10.680 | 1,108,332 | +198,937 | 0.04% | 11,837,397 |
| 2023-01-12 | 2023-01-10 | 10.704 | 909,395 | -59,341 | 0.03% | 9,734,069 |
| 2023-01-11 | 2023-01-09 | 10.586 | 968,736 | -4,251 | 0.04% | 10,255,302 |
| 2023-01-10 | 2023-01-06 | 10.504 | 972,987 | -72,433 | 0.04% | 10,220,190 |
| 2023-01-09 | 2023-01-05 | 10.433 | 1,045,420 | -80,765 | 0.04% | 10,907,241 |
| 2023-01-06 | 2023-01-04 | 10.151 | 1,126,185 | +158,979 | 0.04% | 11,431,969 |
| 2023-01-05 | 2023-01-03 | 9.798 | 967,206 | +148,778 | 0.04% | 9,476,860 |
| 2023-01-04 | 2022-12-30 | 9.586 | 818,428 | +66,312 | 0.03% | 7,845,824 |
| 2023-01-03 | 2022-12-29 | 9.457 | 752,116 | -15,303 | 0.03% | 7,112,813 |
| 2022-12-30 | 2022-12-28 | 9.528 | 767,419 | +149,628 | 0.03% | 7,311,695 |
| 2022-12-29 | 2022-12-23 | 9.469 | 617,791 | -77,364 | 0.02% | 5,849,759 |
| 2022-12-28 | 2022-12-22 | 9.551 | 695,155 | +6,801 | 0.03% | 6,639,543 |
| 2022-12-23 | 2022-12-21 | 9.339 | 688,354 | +5,271 | 0.03% | 6,428,843 |
| 2022-12-22 | 2022-12-20 | 9.492 | 683,083 | +99,298 | 0.03% | 6,484,067 |
| 2022-12-21 | 2022-12-19 | 9.822 | 583,785 | -3,711 | 0.02% | 5,733,765 |
| 2022-12-20 | 2022-12-16 | 9.998 | 587,496 | -321,231 | 0.02% | 5,873,870 |
| 2022-12-19 | 2022-12-15 | 9.998 | 908,727 | -41,658 | 0.03% | 9,085,584 |
| 2022-12-16 | 2022-12-14 | 10.245 | 950,385 | +223,592 | 0.04% | 9,736,844 |
| 2022-12-15 | 2022-12-13 | 10.304 | 726,793 | -341,420 | 0.03% | 7,488,853 |
| 2022-12-14 | 2022-12-12 | 10.422 | 1,068,213 | +85,016 | 0.04% | 11,132,484 |
| 2022-12-13 | 2022-12-09 | 10.798 | 983,197 | +125,823 | 0.04% | 10,616,557 |
| 2022-12-12 | 2022-12-08 | 10.516 | 857,374 | -579,119 | 0.03% | 9,015,884 |
| 2022-12-09 | 2022-12-07 | 10.022 | 1,436,493 | -65,462 | 0.05% | 14,396,058 |
| 2022-12-08 | 2022-12-06 | 10.951 | 1,501,955 | +217,929 | 0.06% | 16,447,772 |
| 2022-12-07 | 2022-12-05 | 11.080 | 1,284,026 | +296,706 | 0.05% | 14,227,389 |
| 2022-12-06 | 2022-12-02 | 10.492 | 987,320 | +244,845 | 0.04% | 10,359,130 |
| 2022-12-05 | 2022-12-01 | 11.139 | 742,475 | -198,597 | 0.03% | 8,270,510 |
| 2022-12-02 | 2022-11-30 | 11.163 | 941,072 | -93,517 | 0.04% | 10,504,843 |
| 2022-12-01 | 2022-11-29 | 10.857 | 1,034,589 | +114,992 | 0.04% | 11,232,335 |
| 2022-11-30 | 2022-11-28 | 9.822 | 919,597 | +29,402 | 0.03% | 9,032,012 |
| 2022-11-29 | 2022-11-25 | 10.139 | 890,195 | -88,416 | 0.03% | 9,025,950 |
| 2022-11-28 | 2022-11-24 | 10.080 | 978,611 | -93,518 | 0.04% | 9,864,871 |
| 2022-11-25 | 2022-11-23 | 9.645 | 1,072,129 | -391,072 | 0.04% | 10,340,972 |
| 2022-11-24 | 2022-11-22 | 9.528 | 1,463,201 | +49,974 | 0.06% | 13,940,858 |
| 2022-11-23 | 2022-11-21 | 9.634 | 1,413,227 | -73,964 | 0.05% | 13,614,331 |
| 2022-11-22 | 2022-11-18 | 10.292 | 1,487,191 | +247,935 | 0.06% | 15,306,479 |
| 2022-11-21 | 2022-11-17 | 10.457 | 1,239,256 | +186,184 | 0.05% | 12,958,755 |
| 2022-11-18 | 2022-11-16 | 10.810 | 1,053,072 | +294,155 | 0.04% | 11,383,454 |
| 2022-11-17 | 2022-11-15 | 11.057 | 758,917 | -136,535 | 0.03% | 8,391,172 |
| 2022-11-16 | 2022-11-14 | 10.586 | 895,452 | -181,178 | 0.03% | 9,479,497 |
| 2022-11-15 | 2022-11-11 | 9.081 | 1,076,630 | +193,836 | 0.04% | 9,776,519 |
| 2022-11-14 | 2022-11-10 | 8.293 | 882,794 | +70,223 | 0.03% | 7,320,639 |
| 2022-11-11 | 2022-11-09 | 8.716 | 812,571 | -14,282 | 0.03% | 7,082,393 |
| 2022-11-10 | 2022-11-08 | 8.787 | 826,853 | -199,787 | 0.03% | 7,265,230 |
| 2022-11-09 | 2022-11-07 | 8.798 | 1,026,640 | +67,162 | 0.04% | 9,032,756 |
| 2022-11-08 | 2022-11-04 | 8.469 | 959,478 | +215,090 | 0.04% | 8,125,835 |
| 2022-11-07 | 2022-11-03 | 8.010 | 744,388 | -356,922 | 0.03% | 5,962,755 |
| 2022-11-04 | 2022-11-02 | 8.257 | 1,101,310 | +50,160 | 0.04% | 9,093,837 |
| 2022-11-03 | 2022-11-01 | 8.046 | 1,051,150 | +229,321 | 0.04% | 8,457,096 |
| 2022-11-02 | 2022-10-31 | 7.493 | 821,829 | +45,059 | 0.03% | 6,157,740 |
| 2022-11-01 | 2022-10-28 | 8.198 | 776,770 | -38,946 | 0.03% | 6,368,332 |
| 2022-10-31 | 2022-10-27 | 8.363 | 815,716 | -90,117 | 0.03% | 6,821,958 |
| 2022-10-28 | 2022-10-26 | 8.140 | 905,833 | -110,520 | 0.03% | 7,373,178 |
| 2022-10-27 | 2022-10-25 | 7.951 | 1,016,353 | +196,386 | 0.04% | 8,081,496 |
| 2022-10-26 | 2022-10-24 | 7.704 | 819,967 | +87,396 | 0.03% | 6,317,397 |
| 2022-10-25 | 2022-10-21 | 7.963 | 732,571 | +104,304 | 0.03% | 5,833,630 |
| 2022-10-24 | 2022-10-20 | 7.928 | 628,267 | +37,407 | 0.02% | 4,980,863 |
| 2022-10-21 | 2022-10-19 | 8.163 | 590,860 | -163,230 | 0.02% | 4,823,303 |
| 2022-10-20 | 2022-10-18 | 8.410 | 754,090 | +43,554 | 0.03% | 6,342,051 |
| 2022-10-19 | 2022-10-17 | 8.093 | 710,536 | +31,966 | 0.03% | 5,750,095 |
| 2022-10-18 | 2022-10-14 | 7.752 | 678,570 | -80,961 | 0.03% | 5,259,937 |
| 2022-10-17 | 2022-10-13 | 7.457 | 759,531 | +101,509 | 0.03% | 5,664,157 |
| 2022-10-14 | 2022-10-12 | 8.022 | 658,022 | -317 | 0.02% | 5,278,679 |
| 2022-10-13 | 2022-10-11 | 8.198 | 658,339 | -40,702 | 0.02% | 5,397,378 |
| 2022-10-12 | 2022-10-10 | 8.198 | 699,041 | +276,301 | 0.03% | 5,731,073 |
| 2022-10-11 | 2022-10-07 | 8.751 | 422,740 | +76,514 | 0.02% | 3,699,532 |
| 2022-10-10 | 2022-10-06 | 9.081 | 346,226 | -257,065 | 0.01% | 3,143,963 |
| 2022-10-07 | 2022-10-05 | 9.398 | 603,291 | -661,276 | 0.02% | 5,669,883 |
| 2022-10-06 | 2022-10-03 | 8.787 | 1,264,567 | +352,815 | 0.05% | 11,111,250 |
| 2022-10-05 | 2022-09-30 | 8.598 | 911,752 | +558,554 | 0.03% | 7,839,612 |
| 2022-10-03 | 2022-09-29 | 8.904 | 353,198 | -204,327 | 0.01% | 3,144,956 |
| 2022-09-30 | 2022-09-28 | 9.669 | 557,525 | -34,486 | 0.02% | 5,390,594 |
| 2022-09-29 | 2022-09-27 | 9.928 | 592,011 | -305,716 | 0.02% | 5,877,230 |
| 2022-09-28 | 2022-09-26 | 9.657 | 897,727 | +97,907 | 0.03% | 8,669,378 |
| 2022-09-27 | 2022-09-23 | 9.763 | 799,820 | +202,338 | 0.03% | 7,808,558 |
| 2022-09-26 | 2022-09-22 | 9.622 | 597,482 | +12,752 | 0.02% | 5,748,819 |
| 2022-09-23 | 2022-09-21 | 9.739 | 584,730 | -91,231 | 0.02% | 5,694,901 |
| 2022-09-22 | 2022-09-20 | 10.363 | 675,961 | -49,649 | 0.03% | 7,004,837 |
| 2022-09-21 | 2022-09-19 | 10.175 | 725,610 | +157,279 | 0.03% | 7,382,779 |
| 2022-09-20 | 2022-09-16 | 10.269 | 568,331 | +18,508 | 0.02% | 5,836,011 |
| 2022-09-19 | 2022-09-15 | 10.492 | 549,823 | -46,758 | 0.02% | 5,768,837 |
| 2022-09-16 | 2022-09-14 | 10.339 | 596,581 | +49,309 | 0.02% | 6,168,205 |
| 2022-09-15 | 2022-09-13 | 10.527 | 547,272 | +45,908 | 0.02% | 5,761,383 |
| 2022-09-14 | 2022-09-09 | 10.504 | 501,364 | +45,909 | 0.02% | 5,266,294 |
| 2022-09-13 | 2022-09-08 | 10.292 | 455,455 | +11,902 | 0.02% | 4,687,637 |
| 2022-09-09 | 2022-09-07 | 10.739 | 443,553 | -42,508 | 0.02% | 4,763,397 |
| 2022-09-08 | 2022-09-06 | 10.763 | 486,061 | +39,958 | 0.02% | 5,231,333 |
| 2022-09-07 | 2022-09-05 | 10.751 | 446,103 | -55,261 | 0.02% | 4,796,029 |
| 2022-09-06 | 2022-09-02 | 10.939 | 501,364 | -102,258 | 0.02% | 5,484,494 |
| 2022-09-05 | 2022-09-01 | 10.869 | 603,622 | -52,710 | 0.02% | 6,560,509 |
| 2022-09-02 | 2022-08-31 | 11.010 | 656,332 | +242,621 | 0.02% | 7,226,033 |
| 2022-09-01 | 2022-08-30 | 10.927 | 413,711 | -275,791 | 0.02% | 4,520,779 |
| 2022-08-31 | 2022-08-29 | 11.598 | 689,502 | +27,205 | 0.03% | 7,996,739 |
| 2022-08-30 | 2022-08-26 | 11.645 | 662,297 | +51,860 | 0.03% | 7,712,381 |
| 2022-08-29 | 2022-08-25 | 11.421 | 610,437 | -21,254 | 0.02% | 6,972,051 |
| 2022-08-26 | 2022-08-24 | 10.904 | 631,691 | +99,468 | 0.02% | 6,887,870 |
| 2022-08-25 | 2022-08-23 | 10.927 | 532,223 | -35,706 | 0.02% | 5,815,805 |
| 2022-08-24 | 2022-08-22 | 11.057 | 567,929 | +62,061 | 0.02% | 6,279,461 |
| 2022-08-23 | 2022-08-19 | 10.986 | 505,868 | +16,153 | 0.02% | 5,557,565 |
| 2022-08-22 | 2022-08-18 | 10.798 | 489,715 | +79,915 | 0.02% | 5,287,941 |
| 2022-08-19 | 2022-08-17 | 11.045 | 409,800 | -53,220 | 0.02% | 4,526,245 |
| 2022-08-18 | 2022-08-16 | 11.092 | 463,020 | +67,163 | 0.02% | 5,135,845 |
| 2022-08-17 | 2022-08-15 | 10.692 | 395,857 | -58,661 | 0.02% | 4,232,556 |
| 2022-08-16 | 2022-08-12 | 10.880 | 454,518 | +83,315 | 0.02% | 4,945,308 |
| 2022-08-15 | 2022-08-11 | 10.692 | 371,203 | -39,787 | 0.01% | 3,968,952 |
| 2022-08-12 | 2022-08-10 | 10.410 | 410,990 | +9,088 | 0.02% | 4,278,337 |
| 2022-08-11 | 2022-08-09 | 10.539 | 401,902 | -425,036 | 0.02% | 4,235,734 |
| 2022-08-10 | 2022-08-08 | 10.704 | 826,938 | +25,505 | 0.03% | 8,851,458 |
| 2022-08-09 | 2022-08-05 | 10.692 | 801,433 | +327,310 | 0.03% | 8,569,029 |
| 2022-08-08 | 2022-08-04 | 10.586 | 474,123 | -187,834 | 0.02% | 5,019,194 |
| 2022-08-05 | 2022-08-03 | 10.304 | 661,957 | +57,811 | 0.03% | 6,820,785 |
| 2022-08-04 | 2022-08-02 | 10.304 | 604,146 | +53,645 | 0.02% | 6,225,102 |
| 2022-08-03 | 2022-08-01 | 10.774 | 550,501 | +118,937 | 0.02% | 5,931,357 |
| 2022-08-02 | 2022-07-29 | 11.327 | 431,564 | -135,175 | 0.02% | 4,888,459 |
| 2022-08-01 | 2022-07-28 | 11.763 | 566,739 | +31,456 | 0.02% | 6,666,281 |
| 2022-07-29 | 2022-07-27 | 11.786 | 535,283 | -185,441 | 0.02% | 6,308,871 |
| 2022-07-28 | 2022-07-26 | 12.186 | 720,724 | +32,306 | 0.03% | 8,782,724 |
| 2022-07-27 | 2022-07-25 | 11.763 | 688,418 | +122,423 | 0.03% | 8,097,533 |
| 2022-07-26 | 2022-07-22 | 11.704 | 565,995 | +3,401 | 0.02% | 6,624,242 |
| 2022-07-25 | 2022-07-21 | 11.668 | 562,594 | +63,761 | 0.02% | 6,564,585 |
| 2022-07-22 | 2022-07-20 | 11.763 | 498,833 | +56,111 | 0.02% | 5,867,535 |
| 2022-07-21 | 2022-07-19 | 11.633 | 442,722 | +850 | 0.02% | 5,150,245 |
| 2022-07-20 | 2022-07-18 | 11.951 | 441,872 | +16,153 | 0.02% | 5,280,690 |
| 2022-07-19 | 2022-07-15 | 11.563 | 425,719 | -10,870 | 0.02% | 4,922,402 |
| 2022-07-18 | 2022-07-14 | 11.880 | 436,589 | -430,264 | 0.02% | 5,186,742 |
| 2022-07-15 | 2022-07-13 | 11.974 | 866,853 | -151,328 | 0.03% | 10,379,913 |
| 2022-07-14 | 2022-07-12 | 12.257 | 1,018,181 | +543,081 | 0.04% | 12,479,385 |
| 2022-07-13 | 2022-07-11 | 12.609 | 475,100 | -110,266 | 0.02% | 5,990,738 |
| 2022-07-12 | 2022-07-08 | 13.198 | 585,366 | -48,459 | 0.02% | 7,725,398 |
| 2022-07-11 | 2022-07-07 | 13.127 | 633,825 | +126,334 | 0.02% | 8,320,205 |
| 2022-07-08 | 2022-07-06 | 13.009 | 507,491 | -81,616 | 0.02% | 6,602,128 |
| 2022-07-07 | 2022-07-05 | 13.127 | 589,107 | +165,781 | 0.02% | 7,733,193 |
| 2022-07-06 | 2022-07-04 | 13.527 | 423,326 | -112,306 | 0.02% | 5,726,289 |
| 2022-07-05 | 2022-06-30 | 14.240 | 535,632 | -135,175 | 0.02% | 7,627,142 |
| 2022-07-04 | 2022-06-29 | 14.119 | 670,807 | +128,146 | 0.03% | 9,471,294 |
| 2022-06-30 | 2022-06-28 | 14.576 | 542,661 | -78,992 | 0.02% | 7,909,970 |
| 2022-06-29 | 2022-06-27 | 14.288 | 621,653 | -44,068 | 0.02% | 8,881,946 |
| 2022-06-28 | 2022-06-24 | 12.772 | 665,721 | +32,428 | 0.03% | 8,502,769 |
| 2022-06-27 | 2022-06-23 | 12.652 | 633,293 | +16,629 | 0.02% | 8,012,426 |
| 2022-06-24 | 2022-06-22 | 12.604 | 616,664 | -78,991 | 0.02% | 7,772,371 |
| 2022-06-23 | 2022-06-21 | 13.301 | 695,655 | -186,420 | 0.03% | 9,253,215 |
| 2022-06-22 | 2022-06-20 | 13.013 | 882,075 | +133,870 | 0.03% | 11,478,269 |
| 2022-06-21 | 2022-06-17 | 12.267 | 748,205 | +206,209 | 0.03% | 9,178,346 |
| 2022-06-20 | 2022-06-16 | 12.724 | 541,996 | -106,431 | 0.02% | 6,896,447 |
| 2022-06-17 | 2022-06-15 | 12.868 | 648,427 | +2,146 | 0.03% | 8,344,273 |
| 2022-06-16 | 2022-06-14 | 12.556 | 646,281 | -14,967 | 0.03% | 8,114,570 |
| 2022-06-15 | 2022-06-13 | 12.411 | 661,248 | -217,850 | 0.03% | 8,207,062 |
| 2022-06-14 | 2022-06-10 | 12.411 | 879,098 | +161,309 | 0.03% | 10,910,901 |
| 2022-06-13 | 2022-06-09 | 12.436 | 717,789 | +26,607 | 0.03% | 8,926,084 |
| 2022-06-10 | 2022-06-08 | 12.508 | 691,182 | +39,430 | 0.03% | 8,645,087 |
| 2022-06-09 | 2022-06-07 | 12.339 | 651,752 | -43,238 | 0.03% | 8,042,172 |
| 2022-06-08 | 2022-06-06 | 11.954 | 694,990 | +38,249 | 0.03% | 8,308,231 |
| 2022-06-07 | 2022-06-02 | 12.556 | 656,741 | -13,304 | 0.03% | 8,245,904 |
| 2022-06-06 | 2022-06-01 | 12.508 | 670,045 | -41,575 | 0.03% | 8,380,712 |
| 2022-06-02 | 2022-05-31 | 12.123 | 711,620 | +134,045 | 0.03% | 8,626,851 |
| 2022-06-01 | 2022-05-30 | 11.810 | 577,575 | +131,375 | 0.02% | 6,821,243 |
| 2022-05-31 | 2022-05-27 | 11.666 | 446,200 | +5,466 | 0.02% | 5,205,290 |
| 2022-05-30 | 2022-05-26 | 11.786 | 440,734 | -304,145 | 0.02% | 5,194,530 |
| 2022-05-27 | 2022-05-25 | 11.690 | 744,879 | -130,544 | 0.03% | 8,707,543 |
| 2022-05-26 | 2022-05-24 | 11.642 | 875,423 | +239,635 | 0.03% | 10,191,473 |
| 2022-05-25 | 2022-05-23 | 12.267 | 635,788 | -137,196 | 0.02% | 7,799,309 |
| 2022-05-24 | 2022-05-20 | 11.846 | 772,984 | -104,767 | 0.03% | 9,156,940 |
| 2022-05-23 | 2022-05-19 | 11.702 | 877,751 | +310,145 | 0.03% | 10,271,357 |
| 2022-05-20 | 2022-05-18 | 12.075 | 567,606 | -21,785 | 0.02% | 6,853,688 |
| 2022-05-19 | 2022-05-17 | 11.750 | 589,391 | -140,521 | 0.02% | 6,925,349 |
| 2022-05-18 | 2022-05-16 | 11.485 | 729,912 | +137,195 | 0.03% | 8,383,348 |
| 2022-05-17 | 2022-05-13 | 11.221 | 592,717 | +101,442 | 0.02% | 6,650,781 |
| 2022-05-16 | 2022-05-12 | 10.992 | 491,275 | -141,353 | 0.02% | 5,400,258 |
| 2022-05-13 | 2022-05-11 | 11.028 | 632,628 | -43,238 | 0.02% | 6,976,882 |
| 2022-05-12 | 2022-05-10 | 10.884 | 675,866 | +231,321 | 0.03% | 7,356,188 |
| 2022-05-11 | 2022-05-06 | 10.920 | 444,545 | -64,025 | 0.02% | 4,854,508 |
| 2022-05-10 | 2022-05-05 | 11.485 | 508,570 | +107,927 | 0.02% | 5,841,142 |
| 2022-05-06 | 2022-05-04 | 11.870 | 400,643 | +99,779 | 0.02% | 4,755,743 |
| 2022-05-05 | 2022-05-03 | 12.051 | 300,864 | -362,529 | 0.01% | 3,625,614 |
| 2022-05-04 | 2022-04-29 | 11.966 | 663,393 | +82,317 | 0.03% | 7,938,484 |
| 2022-05-03 | 2022-04-28 | 11.341 | 581,076 | +56,541 | 0.02% | 6,590,043 |
| 2022-04-29 | 2022-04-27 | 10.692 | 524,535 | +171,287 | 0.02% | 5,608,153 |
| 2022-04-28 | 2022-04-26 | 10.235 | 353,248 | -177,107 | 0.01% | 3,615,371 |
| 2022-04-27 | 2022-04-25 | 9.862 | 530,355 | -148,005 | 0.02% | 5,230,270 |
| 2022-04-26 | 2022-04-22 | 10.030 | 678,360 | -30,164 | 0.03% | 6,804,088 |
| 2022-04-25 | 2022-04-21 | 10.090 | 708,524 | +158,213 | 0.03% | 7,149,245 |
| 2022-04-22 | 2022-04-20 | 10.547 | 550,311 | -34,008 | 0.02% | 5,804,321 |
| 2022-04-21 | 2022-04-19 | 10.740 | 584,319 | +29,438 | 0.02% | 6,275,453 |
| 2022-04-20 | 2022-04-14 | 11.281 | 554,881 | -1,049,613 | 0.02% | 6,259,596 |
| 2022-04-19 | 2022-04-13 | 10.992 | 1,604,494 | +16,198 | 0.06% | 17,637,130 |
| 2022-04-14 | 2022-04-12 | 10.968 | 1,588,296 | +690,506 | 0.06% | 17,420,873 |
| 2022-04-13 | 2022-04-11 | 11.004 | 897,790 | -159,480 | 0.03% | 9,879,603 |
| 2022-04-12 | 2022-04-08 | 11.678 | 1,057,270 | +302,662 | 0.04% | 12,346,640 |
| 2022-04-11 | 2022-04-07 | 11.558 | 754,608 | -1,061,514 | 0.03% | 8,721,445 |
| 2022-04-08 | 2022-04-06 | 11.991 | 1,816,122 | +809,754 | 0.07% | 21,776,286 |
| 2022-04-07 | 2022-04-04 | 12.267 | 1,006,368 | -654,088 | 0.04% | 12,345,271 |
| 2022-04-06 | 2022-04-01 | 11.546 | 1,660,456 | -658,157 | 0.06% | 19,170,888 |
| 2022-04-04 | 2022-03-31 | 11.449 | 2,318,613 | +423,926 | 0.09% | 26,546,596 |
| 2022-04-01 | 2022-03-30 | 11.702 | 1,894,687 | +929,713 | 0.07% | 22,171,442 |
| 2022-03-31 | 2022-03-29 | 10.728 | 964,974 | +217,334 | 0.04% | 10,351,996 |
| 2022-03-30 | 2022-03-28 | 12.123 | 747,640 | +300,683 | 0.03% | 9,063,516 |
| 2022-03-29 | 2022-03-25 | 12.015 | 446,957 | +48,351 | 0.02% | 5,370,007 |
| 2022-03-28 | 2022-03-24 | 12.796 | 398,606 | -584,994 | 0.02% | 5,100,692 |
| 2022-03-25 | 2022-03-23 | 12.796 | 983,600 | -215,023 | 0.04% | 12,586,465 |
| 2022-03-24 | 2022-03-22 | 12.748 | 1,198,623 | +489,747 | 0.05% | 15,280,308 |
| 2022-03-23 | 2022-03-21 | 12.484 | 708,876 | -109,464 | 0.03% | 8,849,348 |
| 2022-03-22 | 2022-03-18 | 13.133 | 818,340 | -68,474 | 0.03% | 10,747,317 |
| 2022-03-21 | 2022-03-17 | 13.109 | 886,814 | -905,474 | 0.03% | 11,625,260 |
| 2022-03-18 | 2022-03-16 | 11.233 | 1,792,288 | +1,439,561 | 0.07% | 20,132,528 |
| 2022-03-17 | 2022-03-15 | 10.102 | 352,727 | -575,391 | 0.01% | 3,563,376 |
| 2022-03-16 | 2022-03-14 | 11.341 | 928,118 | -29,102 | 0.04% | 10,525,883 |
| 2022-03-15 | 2022-03-11 | 12.676 | 957,220 | +572,064 | 0.04% | 12,133,777 |
| 2022-03-14 | 2022-03-10 | 13.037 | 385,156 | -37,417 | 0.01% | 5,021,224 |
| 2022-03-11 | 2022-03-09 | 12.652 | 422,573 | -121,130 | 0.02% | 5,346,396 |
| 2022-03-10 | 2022-03-08 | 13.061 | 543,703 | -184,789 | 0.02% | 7,101,256 |
| 2022-03-09 | 2022-03-07 | 13.229 | 728,492 | -31,747 | 0.03% | 9,637,427 |
| 2022-03-08 | 2022-03-04 | 14.047 | 760,239 | -352,561 | 0.03% | 10,679,148 |
| 2022-03-07 | 2022-03-03 | 14.528 | 1,112,800 | +190,004 | 0.04% | 16,166,935 |
| 2022-03-04 | 2022-03-02 | 14.264 | 922,796 | -271,897 | 0.04% | 13,162,368 |
| 2022-03-03 | 2022-03-01 | 14.624 | 1,194,693 | +2,494 | 0.05% | 17,471,634 |
| 2022-03-02 | 2022-02-28 | 14.408 | 1,192,199 | -33,259 | 0.05% | 17,177,075 |
| 2022-03-01 | 2022-02-25 | 14.432 | 1,225,458 | -222,008 | 0.05% | 17,685,743 |
| 2022-02-28 | 2022-02-24 | 14.672 | 1,447,466 | +404,935 | 0.06% | 21,237,913 |
| 2022-02-25 | 2022-02-23 | 15.298 | 1,042,531 | -448,950 | 0.04% | 15,948,495 |
| 2022-02-24 | 2022-02-22 | 15.707 | 1,491,481 | +252,772 | 0.06% | 23,426,345 |
| 2022-02-23 | 2022-02-21 | 15.827 | 1,238,709 | -255,267 | 0.05% | 19,605,089 |
| 2022-02-22 | 2022-02-18 | 15.803 | 1,493,976 | +540,468 | 0.06% | 23,609,273 |
| 2022-02-21 | 2022-02-17 | 15.803 | 953,508 | -136,687 | 0.04% | 15,068,268 |
| 2022-02-18 | 2022-02-16 | 16.621 | 1,090,195 | -101,737 | 0.04% | 18,119,903 |
| 2022-02-17 | 2022-02-15 | 16.525 | 1,191,932 | +121,131 | 0.05% | 19,696,173 |
| 2022-02-16 | 2022-02-14 | 16.356 | 1,070,801 | -210,866 | 0.04% | 17,514,240 |
| 2022-02-15 | 2022-02-11 | 17.294 | 1,281,667 | +45,067 | 0.05% | 22,165,509 |
| 2022-02-14 | 2022-02-10 | 17.535 | 1,236,600 | -192,111 | 0.05% | 21,683,551 |
| 2022-02-11 | 2022-02-09 | 16.669 | 1,428,711 | +828,200 | 0.06% | 23,815,036 |
| 2022-02-10 | 2022-02-08 | 15.683 | 600,511 | -192,379 | 0.02% | 9,417,642 |
| 2022-02-09 | 2022-02-07 | 15.707 | 792,890 | +139,459 | 0.03% | 12,453,739 |
| 2022-02-08 | 2022-02-04 | 16.597 | 653,431 | +56,760 | 0.03% | 10,844,823 |
| 2022-02-07 | 2022-01-31 | 16.212 | 596,671 | -60,465 | 0.02% | 9,673,162 |
| 2022-02-04 | 2022-01-27 | 16.308 | 657,136 | -369,513 | 0.03% | 10,716,638 |
| 2022-01-28 | 2022-01-26 | 16.717 | 1,026,649 | -87,306 | 0.04% | 17,162,495 |
| 2022-01-27 | 2022-01-25 | 16.765 | 1,113,955 | +868,074 | 0.04% | 18,675,578 |
| 2022-01-26 | 2022-01-24 | 18.401 | 245,881 | +1,829 | 0.01% | 4,524,390 |
| 2022-01-25 | 2022-01-21 | 18.545 | 244,052 | -34,922 | 0.01% | 4,525,956 |
| 2022-01-24 | 2022-01-20 | 18.858 | 278,974 | -476,443 | 0.01% | 5,260,820 |
| 2022-01-21 | 2022-01-19 | 18.136 | 755,417 | -239,968 | 0.03% | 13,700,352 |
| 2022-01-20 | 2022-01-18 | 16.789 | 995,385 | +49,557 | 0.04% | 16,711,681 |
| 2022-01-19 | 2022-01-17 | 17.030 | 945,828 | -224,502 | 0.04% | 16,107,163 |
| 2022-01-18 | 2022-01-14 | 17.439 | 1,170,330 | +170,455 | 0.05% | 20,408,917 |
| 2022-01-17 | 2022-01-13 | 17.463 | 999,875 | +467,296 | 0.04% | 17,460,471 |
| 2022-01-14 | 2022-01-12 | 17.703 | 532,579 | +165,467 | 0.02% | 9,428,345 |
| 2022-01-13 | 2022-01-11 | 18.762 | 367,112 | -60,699 | 0.01% | 6,887,582 |
| 2022-01-12 | 2022-01-10 | 18.184 | 427,811 | -53,215 | 0.02% | 7,779,423 |
| 2022-01-11 | 2022-01-07 | 17.751 | 481,026 | -286,032 | 0.02% | 8,538,833 |
| 2022-01-10 | 2022-01-06 | 15.803 | 767,058 | -355,046 | 0.03% | 12,121,802 |
| 2022-01-07 | 2022-01-05 | 14.913 | 1,122,104 | -111,702 | 0.04% | 16,733,948 |
| 2022-01-06 | 2022-01-04 | 14.552 | 1,233,806 | +76,779 | 0.05% | 17,954,606 |
| 2022-01-05 | 2022-01-03 | 13.590 | 1,157,027 | -247,999 | 0.04% | 15,724,092 |
| 2022-01-04 | 2021-12-31 | 13.470 | 1,405,026 | +1,663 | 0.05% | 18,925,441 |
| 2022-01-03 | 2021-12-29 | 13.229 | 1,403,363 | -64,857 | 0.05% | 18,565,487 |
| 2021-12-30 | 2021-12-28 | 13.374 | 1,468,220 | -25,776 | 0.06% | 19,635,391 |
| 2021-12-29 | 2021-12-24 | 12.989 | 1,493,996 | +304,325 | 0.06% | 19,405,142 |
| 2021-12-28 | 2021-12-22 | 12.796 | 1,189,671 | -543,245 | 0.05% | 15,223,417 |
| 2021-12-23 | 2021-12-21 | 12.724 | 1,732,916 | +148,217 | 0.07% | 22,049,909 |
| 2021-12-22 | 2021-12-20 | 12.532 | 1,584,699 | +260,256 | 0.06% | 19,859,035 |
| 2021-12-21 | 2021-12-17 | 13.181 | 1,324,443 | +218,337 | 0.05% | 17,457,717 |
| 2021-12-20 | 2021-12-16 | 13.374 | 1,106,106 | +9,146 | 0.04% | 14,792,622 |
| 2021-12-17 | 2021-12-15 | 13.277 | 1,096,960 | -30,931 | 0.04% | 14,564,765 |
| 2021-12-16 | 2021-12-14 | 13.614 | 1,127,891 | +327,157 | 0.04% | 15,355,260 |
| 2021-12-15 | 2021-12-13 | 15.105 | 800,734 | +13,554 | 0.03% | 12,095,436 |
| 2021-12-14 | 2021-12-10 | 14.985 | 787,180 | +424,391 | 0.03% | 11,796,026 |
| 2021-12-13 | 2021-12-09 | 15.490 | 362,789 | -185,920 | 0.01% | 5,619,706 |
| 2021-12-10 | 2021-12-08 | 13.734 | 548,709 | -423,228 | 0.02% | 7,536,190 |
| 2021-12-09 | 2021-12-07 | 13.374 | 971,937 | +280,045 | 0.04% | 12,998,299 |
| 2021-12-08 | 2021-12-06 | 13.253 | 691,892 | +25,776 | 0.03% | 9,169,877 |
| 2021-12-07 | 2021-12-03 | 13.590 | 666,116 | -127,217 | 0.03% | 9,052,571 |
| 2021-12-06 | 2021-12-02 | 13.518 | 793,333 | -33,593 | 0.03% | 10,724,214 |
| 2021-12-03 | 2021-12-01 | 13.013 | 826,926 | -279,380 | 0.03% | 10,760,626 |
| 2021-12-02 | 2021-11-30 | 13.686 | 1,106,306 | -1,275,480 | 0.04% | 15,141,230 |
| 2021-12-01 | 2021-11-29 | 13.470 | 2,381,786 | +257,761 | 0.09% | 32,082,218 |
| 2021-11-30 | 2021-11-26 | 13.734 | 2,124,025 | +476,443 | 0.08% | 29,172,212 |
| 2021-11-29 | 2021-11-25 | 13.999 | 1,647,582 | +142,336 | 0.06% | 23,064,479 |
| 2021-11-26 | 2021-11-24 | 14.215 | 1,505,246 | -1,232,765 | 0.06% | 21,397,774 |
| 2021-11-25 | 2021-11-23 | 14.191 | 2,738,011 | +103,936 | 0.11% | 38,856,245 |
| 2021-11-24 | 2021-11-22 | 13.927 | 2,634,075 | +1,136,978 | 0.10% | 36,684,308 |
| 2021-11-23 | 2021-11-19 | 13.494 | 1,497,097 | -602,006 | 0.06% | 20,201,631 |
| 2021-11-22 | 2021-11-18 | 13.205 | 2,099,103 | -170,455 | 0.08% | 27,719,138 |
| 2021-11-19 | 2021-11-17 | 13.831 | 2,269,558 | -50,771 | 0.09% | 31,389,381 |
| 2021-11-18 | 2021-11-16 | 14.071 | 2,320,329 | -63,193 | 0.09% | 32,649,690 |
| 2021-11-17 | 2021-11-15 | 14.047 | 2,383,522 | -175,338 | 0.09% | 33,481,556 |
| 2021-11-16 | 2021-11-12 | 14.432 | 2,558,860 | -253,597 | 0.10% | 36,929,328 |
| 2021-11-15 | 2021-11-11 | 13.734 | 2,812,457 | +1,406,879 | 0.11% | 38,627,413 |
| 2021-11-12 | 2021-11-10 | 13.398 | 1,405,578 | +183,936 | 0.05% | 18,831,450 |
| 2021-11-11 | 2021-11-09 | 13.734 | 1,221,642 | -194,752 | 0.05% | 16,778,522 |
| 2021-11-10 | 2021-11-08 | 13.783 | 1,416,394 | -78,992 | 0.05% | 19,521,461 |
| 2021-11-09 | 2021-11-05 | 13.422 | 1,495,386 | +214,078 | 0.06% | 20,070,636 |
| 2021-11-08 | 2021-11-04 | 13.807 | 1,281,308 | -171,396 | 0.05% | 17,690,457 |
| 2021-11-05 | 2021-11-03 | 13.951 | 1,452,704 | -51,066 | 0.06% | 20,266,500 |
| 2021-11-04 | 2021-11-02 | 13.903 | 1,503,770 | +230,325 | 0.06% | 20,906,575 |
| 2021-11-03 | 2021-11-01 | 14.264 | 1,273,445 | -69,845 | 0.05% | 18,163,875 |
| 2021-11-02 | 2021-10-29 | 14.528 | 1,343,290 | -43,394 | 0.05% | 19,515,530 |
| 2021-11-01 | 2021-10-28 | 14.432 | 1,386,684 | +5,155 | 0.05% | 20,012,548 |
| 2021-10-29 | 2021-10-27 | 14.913 | 1,381,529 | +26,652 | 0.05% | 20,602,756 |
| 2021-10-28 | 2021-10-26 | 15.731 | 1,354,877 | -318,504 | 0.05% | 21,313,327 |
| 2021-10-27 | 2021-10-25 | 15.514 | 1,673,381 | -50,622 | 0.06% | 25,961,404 |
| 2021-10-26 | 2021-10-22 | 15.659 | 1,724,003 | -212,030 | 0.07% | 26,995,578 |
| 2021-10-25 | 2021-10-21 | 15.129 | 1,936,033 | +93,734 | 0.08% | 29,291,191 |
| 2021-10-22 | 2021-10-20 | 15.202 | 1,842,299 | -31,526 | 0.07% | 28,005,983 |
| 2021-10-21 | 2021-10-19 | 15.418 | 1,873,825 | +13,046 | 0.07% | 28,890,874 |
| 2021-10-20 | 2021-10-18 | 14.672 | 1,860,779 | +47,252 | 0.07% | 27,302,239 |
| 2021-10-19 | 2021-10-15 | 14.288 | 1,813,527 | +519,662 | 0.07% | 25,910,995 |
| 2021-10-18 | 2021-10-12 | 14.240 | 1,293,865 | -363,718 | 0.05% | 18,424,016 |
| 2021-10-15 | 2021-10-11 | 14.745 | 1,657,583 | +61,530 | 0.06% | 24,440,460 |
| 2021-10-12 | 2021-10-08 | 14.456 | 1,596,053 | -20,280 | 0.06% | 23,072,540 |
| 2021-10-11 | 2021-10-07 | 14.648 | 1,616,333 | +37,290 | 0.06% | 23,676,732 |
| 2021-10-08 | 2021-10-06 | 14.312 | 1,579,043 | -59,830 | 0.06% | 22,598,757 |
| 2021-10-07 | 2021-10-05 | 14.408 | 1,638,873 | -87,090 | 0.06% | 23,612,705 |
| 2021-10-06 | 2021-10-04 | 14.504 | 1,725,963 | +58,204 | 0.07% | 25,033,549 |
| 2021-10-05 | 2021-09-30 | 15.009 | 1,667,759 | -276,547 | 0.06% | 25,031,767 |
| 2021-10-04 | 2021-09-29 | 15.009 | 1,944,306 | -46,989 | 0.08% | 29,182,523 |
| 2021-09-30 | 2021-09-28 | 15.009 | 1,991,295 | +222,091 | 0.08% | 29,887,791 |
| 2021-09-29 | 2021-09-27 | 14.504 | 1,769,204 | +447,344 | 0.07% | 25,660,721 |
| 2021-09-28 | 2021-09-24 | 15.155 | 1,321,860 | -167,762 | 0.05% | 20,032,714 |
| 2021-09-27 | 2021-09-23 | 15.228 | 1,489,622 | -62,262 | 0.06% | 22,683,672 |
| 2021-09-24 | 2021-09-21 | 15.398 | 1,551,884 | +11,026 | 0.06% | 23,895,617 |
| 2021-09-23 | 2021-09-20 | 15.204 | 1,540,858 | +245,610 | 0.06% | 23,426,461 |
| 2021-09-21 | 2021-09-17 | 15.835 | 1,295,248 | -129,818 | 0.05% | 20,510,218 |
| 2021-09-20 | 2021-09-16 | 16.345 | 1,425,066 | -521 | 0.06% | 23,292,697 |
| 2021-09-17 | 2021-09-15 | 15.932 | 1,425,587 | +533,322 | 0.06% | 22,712,624 |
| 2021-09-16 | 2021-09-14 | 18.409 | 892,265 | -275,969 | 0.03% | 16,426,037 |
| 2021-09-15 | 2021-09-13 | 18.409 | 1,168,234 | -28,724 | 0.05% | 21,506,453 |
| 2021-09-14 | 2021-09-10 | 18.847 | 1,196,958 | +57,645 | 0.05% | 22,558,508 |
| 2021-09-13 | 2021-09-09 | 18.215 | 1,139,313 | -18,976 | 0.04% | 20,752,674 |
| 2021-09-10 | 2021-09-08 | 18.725 | 1,158,289 | +124,433 | 0.05% | 21,689,076 |
| 2021-09-09 | 2021-09-07 | 19.259 | 1,033,856 | -50,233 | 0.04% | 19,911,454 |
| 2021-09-08 | 2021-09-06 | 19.114 | 1,084,089 | -82,343 | 0.04% | 20,720,938 |
| 2021-09-07 | 2021-09-03 | 19.138 | 1,166,432 | +228,035 | 0.05% | 22,323,145 |
| 2021-09-06 | 2021-09-02 | 18.798 | 938,397 | -836,473 | 0.04% | 17,639,948 |
| 2021-09-03 | 2021-09-01 | 19.429 | 1,774,870 | -760,908 | 0.07% | 34,484,686 |
| 2021-09-02 | 2021-08-31 | 20.207 | 2,535,778 | -107,381 | 0.10% | 51,239,431 |
| 2021-09-01 | 2021-08-30 | 18.652 | 2,643,159 | +180,491 | 0.10% | 49,300,832 |
| 2021-08-31 | 2021-08-27 | 18.264 | 2,462,668 | -59,701 | 0.10% | 44,977,307 |
| 2021-08-30 | 2021-08-26 | 18.482 | 2,522,369 | -247,328 | 0.10% | 46,619,007 |
| 2021-08-27 | 2021-08-25 | 19.162 | 2,769,697 | -146,595 | 0.11% | 53,073,656 |
| 2021-08-26 | 2021-08-24 | 18.385 | 2,916,292 | -7,204 | 0.11% | 53,616,274 |
| 2021-08-25 | 2021-08-23 | 17.584 | 2,923,496 | +172,450 | 0.11% | 51,405,645 |
| 2021-08-24 | 2021-08-20 | 17.292 | 2,751,046 | -221,520 | 0.11% | 47,571,581 |
| 2021-08-23 | 2021-08-19 | 17.316 | 2,972,566 | -229,755 | 0.12% | 51,474,339 |
| 2021-08-20 | 2021-08-18 | 18.385 | 3,202,321 | +73,291 | 0.13% | 58,874,941 |
| 2021-08-19 | 2021-08-17 | 18.045 | 3,129,030 | +285,044 | 0.12% | 56,463,563 |
| 2021-08-18 | 2021-08-16 | 19.162 | 2,843,986 | +225,638 | 0.11% | 54,497,201 |
| 2021-08-17 | 2021-08-13 | 19.624 | 2,618,348 | +214,437 | 0.10% | 51,381,700 |
| 2021-08-16 | 2021-08-12 | 19.624 | 2,403,911 | +495 | 0.09% | 47,173,651 |
| 2021-08-13 | 2021-08-11 | 19.794 | 2,403,416 | +201,123 | 0.09% | 47,572,535 |
| 2021-08-12 | 2021-08-10 | 19.818 | 2,202,293 | -132,549 | 0.09% | 43,645,050 |
| 2021-08-11 | 2021-08-09 | 19.988 | 2,334,842 | -86,523 | 0.09% | 46,668,847 |
| 2021-08-10 | 2021-08-06 | 19.697 | 2,421,365 | +137,381 | 0.09% | 47,692,584 |
| 2021-08-09 | 2021-08-05 | 19.842 | 2,283,984 | +32,090 | 0.09% | 45,319,473 |
| 2021-08-06 | 2021-08-04 | 20.279 | 2,251,894 | -164,698 | 0.09% | 45,667,176 |
| 2021-08-05 | 2021-08-03 | 20.789 | 2,416,592 | -99,643 | 0.09% | 50,239,677 |
| 2021-08-04 | 2021-08-02 | 20.522 | 2,516,235 | -45,292 | 0.10% | 51,638,979 |
| 2021-08-03 | 2021-07-30 | 19.648 | 2,561,527 | -3,294 | 0.10% | 50,328,872 |
| 2021-08-02 | 2021-07-29 | 19.599 | 2,564,821 | +72,467 | 0.10% | 50,269,010 |
| 2021-07-30 | 2021-07-28 | 19.017 | 2,492,354 | +182,816 | 0.10% | 47,395,950 |
| 2021-07-29 | 2021-07-27 | 17.778 | 2,309,538 | -252,812 | 0.09% | 41,058,770 |
| 2021-07-28 | 2021-07-26 | 18.895 | 2,562,350 | -46,724 | 0.10% | 48,415,875 |
| 2021-07-27 | 2021-07-23 | 19.915 | 2,609,074 | +259,185 | 0.10% | 51,960,101 |
| 2021-07-26 | 2021-07-22 | 20.595 | 2,349,889 | +362,361 | 0.09% | 48,396,387 |
| 2021-07-23 | 2021-07-21 | 20.207 | 1,987,528 | +263,769 | 0.08% | 40,161,167 |
| 2021-07-22 | 2021-07-20 | 20.231 | 1,723,759 | +340,847 | 0.07% | 34,873,159 |
| 2021-07-21 | 2021-07-19 | 19.818 | 1,382,912 | +188,384 | 0.05% | 27,406,555 |
| 2021-07-20 | 2021-07-16 | 20.887 | 1,194,528 | -16,228 | 0.05% | 24,949,654 |
| 2021-07-19 | 2021-07-15 | 21.567 | 1,210,756 | +182,752 | 0.05% | 26,111,952 |
| 2021-07-16 | 2021-07-14 | 21.348 | 1,028,004 | -165,700 | 0.04% | 21,945,901 |
| 2021-07-15 | 2021-07-13 | 21.615 | 1,193,704 | +34,586 | 0.05% | 25,802,180 |
| 2021-07-14 | 2021-07-12 | 21.494 | 1,159,118 | -58,468 | 0.05% | 24,913,839 |
| 2021-07-13 | 2021-07-09 | 21.251 | 1,217,586 | -129,288 | 0.05% | 25,874,826 |
| 2021-07-12 | 2021-07-08 | 21.081 | 1,346,874 | +168,816 | 0.05% | 28,393,337 |
| 2021-07-09 | 2021-07-07 | 21.882 | 1,178,058 | +207,300 | 0.05% | 25,778,711 |
| 2021-07-08 | 2021-07-06 | 22.101 | 970,758 | -20,861 | 0.04% | 21,454,683 |
| 2021-07-07 | 2021-07-05 | 22.490 | 991,619 | +5,435 | 0.04% | 22,301,063 |
| 2021-07-06 | 2021-07-02 | 22.611 | 986,184 | -109,489 | 0.04% | 22,298,589 |
| 2021-07-05 | 2021-06-30 | 23.267 | 1,095,673 | +46,904 | 0.04% | 25,492,722 |
| 2021-07-02 | 2021-06-29 | 23.437 | 1,048,769 | -440,654 | 0.04% | 24,579,718 |
| 2021-06-30 | 2021-06-28 | 22.975 | 1,489,423 | +161,405 | 0.06% | 34,219,915 |
| 2021-06-29 | 2021-06-25 | 22.975 | 1,328,018 | -88,030 | 0.05% | 30,511,590 |
| 2021-06-28 | 2021-06-24 | 23.315 | 1,416,048 | +112,719 | 0.06% | 33,015,581 |
| 2021-06-25 | 2021-06-23 | 22.878 | 1,303,329 | +83,944 | 0.05% | 29,817,738 |
| 2021-06-24 | 2021-06-22 | 22.538 | 1,219,385 | +12,391 | 0.05% | 27,482,647 |
| 2021-06-23 | 2021-06-21 | 22.781 | 1,206,994 | -73,280 | 0.05% | 27,496,517 |
| 2021-06-22 | 2021-06-18 | 24.587 | 1,280,274 | +107,054 | 0.05% | 31,478,368 |
| 2021-06-21 | 2021-06-17 | 23.919 | 1,173,220 | +68,489 | 0.05% | 28,061,870 |
| 2021-06-18 | 2021-06-16 | 23.300 | 1,104,731 | -147,718 | 0.04% | 25,739,861 |
| 2021-06-17 | 2021-06-15 | 23.993 | 1,252,449 | +109,048 | 0.05% | 30,049,957 |
| 2021-06-16 | 2021-06-11 | 24.463 | 1,143,401 | -52,503 | 0.05% | 27,971,486 |
| 2021-06-15 | 2021-06-10 | 24.736 | 1,195,904 | -58,157 | 0.05% | 29,581,612 |
| 2021-06-11 | 2021-06-09 | 24.686 | 1,254,061 | +59,773 | 0.05% | 30,958,068 |
| 2021-06-10 | 2021-06-08 | 24.389 | 1,194,288 | -109,853 | 0.05% | 29,127,642 |
| 2021-06-09 | 2021-06-07 | 24.389 | 1,304,141 | -71,080 | 0.05% | 31,806,861 |
| 2021-06-08 | 2021-06-04 | 24.018 | 1,375,221 | -441,170 | 0.05% | 33,029,672 |
| 2021-06-07 | 2021-06-03 | 24.513 | 1,816,391 | -207,894 | 0.07% | 44,525,066 |
| 2021-06-04 | 2021-06-02 | 26.122 | 2,024,285 | +673,393 | 0.08% | 52,879,111 |
| 2021-06-03 | 2021-06-01 | 25.194 | 1,350,892 | +99,254 | 0.05% | 34,034,163 |
| 2021-06-02 | 2021-05-31 | 25.318 | 1,251,638 | -113,083 | 0.05% | 31,688,530 |
| 2021-06-01 | 2021-05-28 | 24.364 | 1,364,721 | -622,588 | 0.05% | 33,250,563 |
| 2021-05-31 | 2021-05-27 | 25.441 | 1,987,309 | +488,690 | 0.08% | 50,560,023 |
| 2021-05-28 | 2021-05-26 | 25.751 | 1,498,619 | -303,088 | 0.06% | 38,590,873 |
| 2021-05-27 | 2021-05-25 | 24.562 | 1,801,707 | +201,127 | 0.07% | 44,254,340 |
| 2021-05-26 | 2021-05-24 | 23.820 | 1,600,580 | +114,468 | 0.06% | 38,125,232 |
| 2021-05-25 | 2021-05-21 | 23.770 | 1,486,112 | +39,810 | 0.06% | 35,325,052 |
| 2021-05-24 | 2021-05-20 | 23.622 | 1,446,302 | -163,163 | 0.06% | 34,163,896 |
| 2021-05-21 | 2021-05-18 | 22.433 | 1,609,465 | +147,816 | 0.06% | 36,105,201 |
| 2021-05-20 | 2021-05-17 | 21.963 | 1,461,649 | -187,395 | 0.06% | 32,101,605 |
| 2021-05-18 | 2021-05-14 | 22.284 | 1,649,044 | +139,738 | 0.07% | 36,748,091 |
| 2021-05-17 | 2021-05-13 | 22.483 | 1,509,306 | -126,932 | 0.06% | 33,933,072 |
| 2021-05-14 | 2021-05-12 | 23.201 | 1,636,238 | +188,320 | 0.07% | 37,961,739 |
| 2021-05-13 | 2021-05-11 | 23.597 | 1,447,918 | -151,047 | 0.06% | 34,166,217 |
| 2021-05-12 | 2021-05-10 | 24.290 | 1,598,965 | +40,387 | 0.06% | 38,838,996 |
| 2021-05-11 | 2021-05-07 | 23.869 | 1,558,578 | +183,357 | 0.06% | 37,201,942 |
| 2021-05-10 | 2021-05-06 | 25.132 | 1,375,221 | -114,605 | 0.05% | 34,561,976 |
| 2021-05-07 | 2021-05-05 | 24.884 | 1,489,826 | -17,771 | 0.06% | 37,073,334 |
| 2021-05-06 | 2021-05-04 | 24.761 | 1,507,597 | -120,476 | 0.06% | 37,328,909 |
| 2021-05-05 | 2021-05-03 | 23.820 | 1,628,073 | -32,280 | 0.06% | 38,780,105 |
| 2021-05-04 | 2021-04-30 | 24.241 | 1,660,353 | -144,003 | 0.07% | 40,247,893 |
| 2021-05-03 | 2021-04-29 | 24.612 | 1,804,356 | +214,276 | 0.07% | 44,408,760 |
| 2021-04-30 | 2021-04-28 | 25.194 | 1,590,080 | -130,045 | 0.06% | 40,060,229 |
| 2021-04-29 | 2021-04-27 | 25.132 | 1,720,125 | +91,274 | 0.07% | 43,230,084 |
| 2021-04-28 | 2021-04-26 | 24.736 | 1,628,851 | -76,735 | 0.06% | 40,290,892 |
| 2021-04-27 | 2021-04-23 | 24.612 | 1,705,586 | -41,194 | 0.07% | 41,977,835 |
| 2021-04-26 | 2021-04-22 | 23.869 | 1,746,780 | +33,960 | 0.07% | 41,694,165 |
| 2021-04-23 | 2021-04-21 | 24.042 | 1,712,820 | -126,042 | 0.07% | 41,180,440 |
| 2021-04-22 | 2021-04-20 | 23.770 | 1,838,862 | -55,734 | 0.07% | 43,709,959 |
| 2021-04-21 | 2021-04-19 | 23.696 | 1,894,596 | -28,361 | 0.08% | 44,894,029 |
| 2021-04-20 | 2021-04-16 | 23.399 | 1,922,957 | -3,949 | 0.08% | 44,994,705 |
| 2021-04-19 | 2021-04-15 | 23.126 | 1,926,906 | +48,464 | 0.08% | 44,562,283 |
| 2021-04-16 | 2021-04-14 | 23.003 | 1,878,442 | -111,467 | 0.07% | 43,208,932 |
| 2021-04-15 | 2021-04-13 | 22.854 | 1,989,909 | -30,694 | 0.08% | 45,477,329 |
| 2021-04-14 | 2021-04-12 | 23.126 | 2,020,603 | +331,980 | 0.08% | 46,729,152 |
| 2021-04-13 | 2021-04-09 | 23.423 | 1,688,623 | -37,156 | 0.07% | 39,553,404 |
| 2021-04-12 | 2021-04-08 | 24.822 | 1,725,779 | +364,289 | 0.07% | 42,838,040 |
| 2021-04-09 | 2021-04-07 | 23.919 | 1,361,490 | -258,476 | 0.05% | 32,565,040 |
| 2021-04-08 | 2021-04-01 | 22.582 | 1,619,966 | +74,312 | 0.06% | 36,581,438 |
| 2021-04-07 | 2021-03-31 | 20.700 | 1,545,654 | -570,759 | 0.06% | 31,994,740 |
| 2021-04-01 | 2021-03-30 | 20.650 | 2,116,413 | +491,912 | 0.08% | 43,704,535 |
| 2021-03-31 | 2021-03-29 | 20.848 | 1,624,501 | -333,011 | 0.06% | 33,868,199 |
| 2021-03-30 | 2021-03-26 | 19.462 | 1,957,512 | -163,251 | 0.08% | 38,096,670 |
| 2021-03-29 | 2021-03-25 | 19.041 | 2,120,763 | +113,083 | 0.08% | 40,381,134 |
| 2021-03-26 | 2021-03-24 | 19.387 | 2,007,680 | -168,009 | 0.08% | 38,923,894 |
| 2021-03-25 | 2021-03-23 | 19.734 | 2,175,689 | +336,869 | 0.09% | 42,935,366 |
| 2021-03-24 | 2021-03-22 | 20.626 | 1,838,820 | +45,234 | 0.07% | 37,926,630 |
| 2021-03-23 | 2021-03-19 | 20.650 | 1,793,586 | -151,614 | 0.07% | 37,038,065 |
| 2021-03-22 | 2021-03-18 | 20.106 | 1,945,200 | -17,199 | 0.08% | 39,109,325 |
| 2021-03-19 | 2021-03-17 | 20.873 | 1,962,399 | +131,661 | 0.08% | 40,961,412 |
| 2021-03-18 | 2021-03-16 | 21.195 | 1,830,738 | +58,965 | 0.07% | 38,802,525 |
| 2021-03-17 | 2021-03-15 | 21.170 | 1,771,773 | -26,707 | 0.07% | 37,508,891 |
| 2021-03-16 | 2021-03-12 | 20.873 | 1,798,480 | +56,022 | 0.07% | 37,539,909 |
| 2021-03-15 | 2021-03-11 | 21.046 | 1,742,458 | +122,776 | 0.07% | 36,672,564 |
| 2021-03-12 | 2021-03-10 | 19.833 | 1,619,682 | +126,814 | 0.06% | 32,123,459 |
| 2021-03-11 | 2021-03-09 | 18.471 | 1,492,868 | +53,311 | 0.06% | 27,575,301 |
| 2021-03-10 | 2021-03-08 | 18.199 | 1,439,557 | -332,788 | 0.06% | 26,198,489 |
| 2021-03-09 | 2021-03-05 | 18.100 | 1,772,345 | +133,525 | 0.07% | 32,079,358 |
| 2021-03-08 | 2021-03-04 | 18.422 | 1,638,820 | +289,978 | 0.07% | 30,190,077 |
| 2021-03-05 | 2021-03-03 | 19.387 | 1,348,842 | -320,871 | 0.05% | 26,150,673 |
| 2021-03-04 | 2021-03-02 | 18.768 | 1,669,713 | +200,270 | 0.07% | 31,337,985 |
| 2021-03-03 | 2021-03-01 | 18.471 | 1,469,443 | -386,696 | 0.06% | 27,142,610 |
| 2021-03-02 | 2021-02-26 | 17.753 | 1,856,139 | +180,723 | 0.07% | 32,952,600 |
| 2021-03-01 | 2021-02-25 | 18.372 | 1,675,416 | +554,107 | 0.07% | 30,781,274 |
| 2021-02-26 | 2021-02-24 | 17.902 | 1,121,309 | +17,771 | 0.04% | 20,073,525 |
| 2021-02-25 | 2021-02-23 | 18.843 | 1,103,538 | -134,892 | 0.04% | 20,793,710 |
| 2021-02-24 | 2021-02-22 | 19.487 | 1,238,430 | -289,040 | 0.05% | 24,132,717 |
| 2021-02-23 | 2021-02-19 | 19.833 | 1,527,470 | +517,629 | 0.06% | 30,294,601 |
| 2021-02-22 | 2021-02-18 | 19.883 | 1,009,841 | -197,895 | 0.04% | 20,078,376 |
| 2021-02-19 | 2021-02-17 | 20.229 | 1,207,736 | +83,197 | 0.05% | 24,431,723 |
| 2021-02-18 | 2021-02-16 | 20.081 | 1,124,539 | +50,887 | 0.04% | 22,581,636 |
| 2021-02-17 | 2021-02-11 | 19.338 | 1,073,652 | -71,081 | 0.04% | 20,762,259 |
| 2021-02-16 | 2021-02-09 | 19.016 | 1,144,733 | -81,581 | 0.05% | 21,768,347 |
| 2021-02-10 | 2021-02-08 | 18.496 | 1,226,314 | -449,910 | 0.05% | 22,682,051 |
| 2021-02-09 | 2021-02-05 | 17.481 | 1,676,224 | +60,580 | 0.07% | 29,301,968 |
| 2021-02-08 | 2021-02-04 | 17.010 | 1,615,644 | +297,248 | 0.06% | 27,482,893 |
| 2021-02-05 | 2021-02-03 | 16.812 | 1,318,396 | +75,119 | 0.05% | 22,165,406 |
| 2021-02-04 | 2021-02-02 | 16.664 | 1,243,277 | -109,852 | 0.05% | 20,717,769 |
| 2021-02-03 | 2021-02-01 | 16.689 | 1,353,129 | -67,042 | 0.05% | 22,581,830 |
| 2021-02-02 | 2021-01-29 | 15.971 | 1,420,171 | +432,179 | 0.06% | 22,680,905 |
| 2021-02-01 | 2021-01-28 | 16.367 | 987,992 | -92,930 | 0.04% | 16,170,182 |
| 2021-01-29 | 2021-01-27 | 16.639 | 1,080,922 | +158,317 | 0.04% | 17,985,547 |
| 2021-01-28 | 2021-01-26 | 16.466 | 922,605 | -281,900 | 0.04% | 15,191,389 |
| 2021-01-27 | 2021-01-25 | 17.159 | 1,204,505 | +128,922 | 0.05% | 20,668,163 |
| 2021-01-26 | 2021-01-22 | 16.540 | 1,075,583 | -117,122 | 0.04% | 17,790,183 |
| 2021-01-25 | 2021-01-21 | 16.689 | 1,192,705 | -168,817 | 0.05% | 19,904,578 |
| 2021-01-22 | 2021-01-20 | 16.614 | 1,361,522 | -5,654 | 0.05% | 22,620,761 |
| 2021-01-21 | 2021-01-19 | 17.060 | 1,367,176 | -228,590 | 0.05% | 23,324,035 |
| 2021-01-20 | 2021-01-18 | 16.119 | 1,595,766 | +81,581 | 0.06% | 25,722,325 |
| 2021-01-19 | 2021-01-15 | 15.822 | 1,514,185 | +46,041 | 0.06% | 23,957,408 |
| 2021-01-18 | 2021-01-14 | 15.971 | 1,468,144 | -191,433 | 0.06% | 23,447,060 |
| 2021-01-15 | 2021-01-13 | 15.847 | 1,659,577 | +16,155 | 0.07% | 26,298,890 |
| 2021-01-14 | 2021-01-12 | 15.277 | 1,643,422 | +262,514 | 0.07% | 25,106,969 |
| 2021-01-13 | 2021-01-11 | 15.252 | 1,380,908 | +134,400 | 0.06% | 21,062,285 |
| 2021-01-12 | 2021-01-08 | 15.624 | 1,246,508 | -17,770 | 0.05% | 19,475,314 |
| 2021-01-11 | 2021-01-07 | 15.005 | 1,264,278 | -26,655 | 0.05% | 18,970,345 |
| 2021-01-08 | 2021-01-06 | 15.475 | 1,290,933 | +7,269 | 0.05% | 19,977,620 |
| 2021-01-07 | 2021-01-05 | 14.534 | 1,283,664 | -21,001 | 0.05% | 18,657,330 |
| 2021-01-06 | 2021-01-04 | 14.559 | 1,304,665 | +107,429 | 0.05% | 18,994,872 |
| 2021-01-05 | 2020-12-31 | 15.030 | 1,197,236 | -120,353 | 0.05% | 17,994,032 |
| 2021-01-04 | 2020-12-29 | 14.881 | 1,317,589 | +29,079 | 0.05% | 19,607,150 |
| 2020-12-30 | 2020-12-28 | 14.312 | 1,288,510 | -28,271 | 0.05% | 18,440,626 |
| 2020-12-29 | 2020-12-24 | 14.188 | 1,316,781 | +45,233 | 0.05% | 18,682,208 |
| 2020-12-28 | 2020-12-22 | 14.411 | 1,271,548 | -458,302 | 0.05% | 18,323,810 |
| 2020-12-23 | 2020-12-21 | 14.633 | 1,729,850 | -41,194 | 0.07% | 25,313,719 |
| 2020-12-22 | 2020-12-18 | 14.757 | 1,771,044 | +180,440 | 0.07% | 26,135,791 |
| 2020-12-21 | 2020-12-17 | 14.807 | 1,590,604 | +73,504 | 0.06% | 23,551,756 |
| 2020-12-18 | 2020-12-16 | 15.005 | 1,517,100 | +159,932 | 0.06% | 22,763,910 |
| 2020-12-17 | 2020-12-15 | 15.352 | 1,357,168 | -54,926 | 0.05% | 20,834,608 |
| 2020-12-16 | 2020-12-14 | 15.104 | 1,412,094 | +60,757 | 0.06% | 21,328,164 |
| 2020-12-15 | 2020-12-11 | 15.252 | 1,351,337 | +373,806 | 0.05% | 20,611,254 |
| 2020-12-14 | 2020-12-10 | 15.698 | 977,531 | -66,980 | 0.04% | 15,345,457 |
| 2020-12-11 | 2020-12-09 | 16.169 | 1,044,511 | -61,451 | 0.04% | 16,888,312 |
| 2020-12-10 | 2020-12-08 | 16.317 | 1,105,962 | -98,543 | 0.04% | 18,046,195 |
| 2020-12-09 | 2020-12-07 | 16.664 | 1,204,505 | +229,508 | 0.05% | 20,071,679 |
| 2020-12-08 | 2020-12-04 | 16.045 | 974,997 | +107,429 | 0.04% | 15,643,658 |
| 2020-12-07 | 2020-12-03 | 16.218 | 867,568 | -281,553 | 0.03% | 14,070,349 |
| 2020-12-04 | 2020-12-02 | 16.367 | 1,149,121 | -722,575 | 0.05% | 18,807,335 |
| 2020-12-03 | 2020-12-01 | 16.887 | 1,871,696 | +126,815 | 0.07% | 31,606,741 |
| 2020-12-02 | 2020-11-30 | 17.134 | 1,744,881 | +424,061 | 0.07% | 29,897,298 |
| 2020-12-01 | 2020-11-27 | 17.803 | 1,320,820 | +87,236 | 0.05% | 23,514,327 |
| 2020-11-30 | 2020-11-26 | 16.713 | 1,233,584 | -30,694 | 0.05% | 20,617,335 |
| 2020-11-27 | 2020-11-25 | 16.119 | 1,264,278 | +54,926 | 0.05% | 20,379,034 |
| 2020-11-26 | 2020-11-24 | 16.540 | 1,209,352 | +148,721 | 0.05% | 20,002,728 |
| 2020-11-25 | 2020-11-23 | 16.268 | 1,060,631 | +105,814 | 0.04% | 17,253,997 |
| 2020-11-24 | 2020-11-20 | 15.896 | 954,817 | -113,431 | 0.04% | 15,178,023 |
| 2020-11-23 | 2020-11-19 | 16.243 | 1,068,248 | -74,312 | 0.04% | 17,351,457 |
| 2020-11-20 | 2020-11-18 | 16.713 | 1,142,560 | +103,390 | 0.05% | 19,096,018 |
| 2020-11-19 | 2020-11-17 | 16.218 | 1,039,170 | -49,829 | 0.04% | 16,853,416 |
| 2020-11-18 | 2020-11-16 | 16.193 | 1,088,999 | -166,394 | 0.04% | 17,634,586 |
| 2020-11-17 | 2020-11-13 | 16.218 | 1,255,393 | +148,624 | 0.05% | 20,360,153 |
| 2020-11-16 | 2020-11-12 | 16.193 | 1,106,769 | +122,776 | 0.04% | 17,922,342 |
| 2020-11-13 | 2020-11-11 | 16.268 | 983,993 | +13,731 | 0.04% | 16,007,275 |
| 2020-11-12 | 2020-11-10 | 16.713 | 970,262 | +75,928 | 0.04% | 16,216,339 |
| 2020-11-11 | 2020-11-09 | 16.391 | 894,334 | -162,015 | 0.04% | 14,659,453 |
| 2020-11-10 | 2020-11-06 | 16.614 | 1,056,349 | -130,045 | 0.04% | 17,550,520 |
| 2020-11-09 | 2020-11-05 | 17.184 | 1,186,394 | +81,581 | 0.05% | 20,386,771 |
| 2020-11-06 | 2020-11-04 | 16.094 | 1,104,813 | +132,469 | 0.04% | 17,781,245 |
| 2020-11-05 | 2020-11-03 | 15.921 | 972,344 | +11,308 | 0.04% | 15,480,712 |
| 2020-11-04 | 2020-11-02 | 16.045 | 961,036 | +40,387 | 0.04% | 15,419,656 |
| 2020-11-03 | 2020-10-30 | 15.500 | 920,649 | -199,537 | 0.04% | 14,270,147 |
| 2020-11-02 | 2020-10-29 | 15.921 | 1,120,186 | -157,824 | 0.04% | 17,834,509 |
| 2020-10-30 | 2020-10-28 | 15.723 | 1,278,010 | +164,779 | 0.05% | 20,094,075 |
| 2020-10-29 | 2020-10-27 | 15.723 | 1,113,231 | +15,903 | 0.04% | 17,503,264 |
| 2020-10-28 | 2020-10-23 | 16.367 | 1,097,328 | -77,329 | 0.04% | 17,959,653 |
| 2020-10-27 | 2020-10-22 | 16.639 | 1,174,657 | -120,353 | 0.05% | 19,545,212 |
| 2020-10-23 | 2020-10-21 | 16.664 | 1,295,010 | -125,622 | 0.05% | 21,579,840 |
| 2020-10-22 | 2020-10-20 | 17.010 | 1,420,632 | +217,282 | 0.06% | 24,165,643 |
| 2020-10-21 | 2020-10-19 | 16.911 | 1,203,350 | -212,429 | 0.05% | 20,350,388 |
| 2020-10-20 | 2020-10-16 | 16.936 | 1,415,779 | -93,243 | 0.06% | 23,977,925 |
| 2020-10-19 | 2020-10-15 | 17.035 | 1,509,022 | -30,694 | 0.06% | 25,706,565 |
| 2020-10-16 | 2020-10-14 | 16.837 | 1,539,716 | +152,662 | 0.06% | 25,924,451 |
| 2020-10-15 | 2020-10-12 | 17.654 | 1,387,054 | -491,104 | 0.06% | 24,487,414 |
| 2020-10-14 | 2020-10-09 | 17.704 | 1,878,158 | -425,677 | 0.07% | 33,250,501 |
| 2020-10-12 | 2020-10-08 | 17.605 | 2,303,835 | +436,177 | 0.09% | 40,558,418 |
| 2020-10-09 | 2020-10-07 | 17.134 | 1,867,658 | +206,781 | 0.07% | 32,000,995 |
| 2020-10-08 | 2020-10-06 | 17.530 | 1,660,877 | -808 | 0.07% | 29,115,936 |
| 2020-10-07 | 2020-10-05 | 16.837 | 1,661,685 | +184,972 | 0.07% | 27,978,063 |
| 2020-10-06 | 2020-09-30 | 17.233 | 1,476,713 | +15,347 | 0.06% | 25,448,686 |
| 2020-10-05 | 2020-09-29 | 16.565 | 1,461,366 | -36,348 | 0.06% | 24,207,233 |
| 2020-09-30 | 2020-09-28 | 16.689 | 1,497,714 | +124,392 | 0.06% | 24,994,751 |
| 2020-09-29 | 2020-09-25 | 16.788 | 1,373,322 | -342,481 | 0.05% | 23,054,839 |
| 2020-09-28 | 2020-09-24 | 17.580 | 1,715,803 | +232,628 | 0.07% | 30,163,783 |
| 2020-09-25 | 2020-09-23 | 17.580 | 1,483,175 | +92,890 | 0.06% | 26,074,187 |
| 2020-09-24 | 2020-09-22 | 17.927 | 1,390,285 | +140,546 | 0.06% | 24,923,122 |
| 2020-09-23 | 2020-09-21 | 18.546 | 1,249,739 | -138,123 | 0.05% | 23,177,211 |
| 2020-09-22 | 2020-09-18 | 19.066 | 1,387,862 | -40,387 | 0.06% | 26,460,439 |
| 2020-09-21 | 2020-09-17 | 18.298 | 1,428,249 | +28,271 | 0.06% | 26,134,151 |
| 2020-09-18 | 2020-09-16 | 18.422 | 1,399,978 | -122,776 | 0.06% | 25,790,168 |
| 2020-09-17 | 2020-09-15 | 17.778 | 1,522,754 | -159,932 | 0.06% | 27,071,619 |
| 2020-09-16 | 2020-09-14 | 18.199 | 1,682,686 | -252,821 | 0.07% | 30,623,192 |
| 2020-09-15 | 2020-09-11 | 17.779 | 1,935,507 | -110,660 | 0.08% | 34,412,012 |
| 2020-09-14 | 2020-09-10 | 17.255 | 2,046,167 | -42,026 | 0.08% | 35,306,482 |
| 2020-09-11 | 2020-09-09 | 17.505 | 2,088,193 | +821,028 | 0.08% | 36,553,080 |
| 2020-09-10 | 2020-09-08 | 17.305 | 1,267,165 | -840,182 | 0.05% | 21,928,137 |
| 2020-09-09 | 2020-09-07 | 17.605 | 2,107,347 | -293,074 | 0.08% | 37,098,854 |
| 2020-09-08 | 2020-09-04 | 18.079 | 2,400,421 | +641,745 | 0.10% | 43,397,160 |
| 2020-09-07 | 2020-09-03 | 18.129 | 1,758,676 | -40,047 | 0.07% | 31,882,897 |
| 2020-09-04 | 2020-09-02 | 18.678 | 1,798,723 | -645,364 | 0.07% | 33,597,055 |
| 2020-09-03 | 2020-09-01 | 18.928 | 2,444,087 | +127,028 | 0.10% | 46,261,658 |
| 2020-09-02 | 2020-08-31 | 18.054 | 2,317,059 | +447,720 | 0.09% | 41,832,201 |
| 2020-09-01 | 2020-08-28 | 18.379 | 1,869,339 | +52,381 | 0.08% | 34,355,890 |
| 2020-08-31 | 2020-08-27 | 17.954 | 1,816,958 | -12,266 | 0.07% | 32,621,889 |
| 2020-08-28 | 2020-08-26 | 17.779 | 1,829,224 | -541,177 | 0.07% | 32,522,372 |
| 2020-08-27 | 2020-08-25 | 19.103 | 2,370,401 | -134,556 | 0.10% | 45,281,268 |
| 2020-08-26 | 2020-08-24 | 18.903 | 2,504,957 | +378,039 | 0.10% | 47,351,253 |
| 2020-08-25 | 2020-08-21 | 19.053 | 2,126,918 | +366,826 | 0.09% | 40,523,842 |
| 2020-08-24 | 2020-08-20 | 19.352 | 1,760,092 | -21,625 | 0.07% | 34,062,177 |
| 2020-08-21 | 2020-08-19 | 19.952 | 1,781,717 | -81,695 | 0.07% | 35,548,463 |
| 2020-08-20 | 2020-08-18 | 20.651 | 1,863,412 | -78,414 | 0.07% | 38,481,299 |
| 2020-08-19 | 2020-08-17 | 19.677 | 1,941,826 | -177,954 | 0.08% | 38,209,544 |
| 2020-08-18 | 2020-08-14 | 19.827 | 2,119,780 | -290,585 | 0.09% | 42,028,764 |
| 2020-08-17 | 2020-08-13 | 19.028 | 2,410,365 | +318,770 | 0.10% | 45,864,125 |
| 2020-08-14 | 2020-08-12 | 18.454 | 2,091,595 | +300,349 | 0.08% | 38,597,338 |
| 2020-08-13 | 2020-08-11 | 19.402 | 1,791,246 | -115,590 | 0.07% | 34,754,543 |
| 2020-08-12 | 2020-08-10 | 19.402 | 1,906,836 | -48,335 | 0.08% | 36,997,271 |
| 2020-08-11 | 2020-08-07 | 19.677 | 1,955,171 | -32,037 | 0.08% | 38,472,135 |
| 2020-08-10 | 2020-08-06 | 19.028 | 1,987,208 | -161,733 | 0.08% | 37,812,346 |
| 2020-08-07 | 2020-08-05 | 19.402 | 2,148,941 | +11,963 | 0.09% | 41,694,698 |
| 2020-08-06 | 2020-08-04 | 18.229 | 2,136,978 | -5,158 | 0.09% | 38,954,554 |
| 2020-08-05 | 2020-08-03 | 18.154 | 2,142,136 | +27,232 | 0.09% | 38,888,104 |
| 2020-08-04 | 2020-07-31 | 18.678 | 2,114,904 | +65,676 | 0.09% | 39,502,773 |
| 2020-08-03 | 2020-07-30 | 18.728 | 2,049,228 | +108,276 | 0.08% | 38,378,400 |
| 2020-07-31 | 2020-07-29 | 18.603 | 1,940,952 | +17,951 | 0.08% | 36,108,246 |
| 2020-07-30 | 2020-07-28 | 18.603 | 1,923,001 | +23,227 | 0.08% | 35,774,297 |
| 2020-07-29 | 2020-07-27 | 18.179 | 1,899,774 | -121,968 | 0.08% | 34,535,730 |
| 2020-07-28 | 2020-07-24 | 17.580 | 2,021,742 | -45,653 | 0.08% | 35,541,333 |
| 2020-07-27 | 2020-07-23 | 18.379 | 2,067,395 | +290,163 | 0.08% | 37,995,888 |
| 2020-07-24 | 2020-07-22 | 18.079 | 1,777,232 | +129,751 | 0.07% | 32,130,539 |
| 2020-07-23 | 2020-07-21 | 18.029 | 1,647,481 | +105,722 | 0.07% | 29,702,495 |
| 2020-07-22 | 2020-07-20 | 17.904 | 1,541,759 | -430,580 | 0.06% | 27,603,933 |
| 2020-07-21 | 2020-07-17 | 16.930 | 1,972,339 | +138,561 | 0.08% | 33,392,319 |
| 2020-07-20 | 2020-07-16 | 16.131 | 1,833,778 | -283,650 | 0.07% | 29,581,119 |
| 2020-07-17 | 2020-07-15 | 17.305 | 2,117,428 | -783,471 | 0.09% | 36,641,835 |
| 2020-07-16 | 2020-07-14 | 15.857 | 2,900,899 | +6,369 | 0.12% | 45,998,287 |
| 2020-07-15 | 2020-07-13 | 16.231 | 2,894,530 | +708,857 | 0.12% | 46,981,485 |
| 2020-07-14 | 2020-07-10 | 15.182 | 2,185,673 | +537,456 | 0.09% | 33,183,645 |
| 2020-07-13 | 2020-07-09 | 15.132 | 1,648,217 | -112,931 | 0.07% | 24,941,487 |
| 2020-07-10 | 2020-07-08 | 14.908 | 1,761,148 | -223,459 | 0.07% | 26,254,606 |
| 2020-07-09 | 2020-07-07 | 14.483 | 1,984,607 | +241,078 | 0.08% | 28,743,380 |
| 2020-07-08 | 2020-07-06 | 13.384 | 1,743,529 | +163,326 | 0.07% | 23,336,154 |
| 2020-07-07 | 2020-07-03 | 12.810 | 1,580,203 | -10,412 | 0.06% | 20,242,566 |
| 2020-07-06 | 2020-07-02 | 12.835 | 1,590,615 | -28,834 | 0.06% | 20,415,664 |
| 2020-07-03 | 2020-06-30 | 12.585 | 1,619,449 | -155,380 | 0.07% | 20,381,359 |
| 2020-07-02 | 2020-06-29 | 12.685 | 1,774,829 | +339,594 | 0.07% | 22,514,150 |
| 2020-06-30 | 2020-06-26 | 12.885 | 1,435,235 | -167,394 | 0.06% | 18,493,029 |
| 2020-06-29 | 2020-06-24 | 13.484 | 1,602,629 | +61,671 | 0.06% | 21,610,364 |
| 2020-06-26 | 2020-06-23 | 13.484 | 1,540,958 | +32,838 | 0.06% | 20,778,772 |
| 2020-06-24 | 2020-06-22 | 13.634 | 1,508,120 | +1,748 | 0.06% | 20,561,930 |
| 2020-06-23 | 2020-06-19 | 13.609 | 1,506,372 | +16,602 | 0.06% | 20,500,481 |
| 2020-06-22 | 2020-06-18 | 13.834 | 1,489,770 | +60,070 | 0.06% | 20,609,351 |
| 2020-06-19 | 2020-06-17 | 13.459 | 1,429,700 | +335,589 | 0.06% | 19,242,833 |
| 2020-06-18 | 2020-06-16 | 12.835 | 1,094,111 | +65,749 | 0.04% | 14,042,998 |
| 2020-06-17 | 2020-06-15 | 12.660 | 1,028,362 | -144,168 | 0.04% | 13,019,350 |
| 2020-06-16 | 2020-06-12 | 13.060 | 1,172,530 | +164,992 | 0.05% | 15,313,024 |
| 2020-06-15 | 2020-06-11 | 13.260 | 1,007,538 | -10,412 | 0.04% | 13,359,533 |
| 2020-06-12 | 2020-06-10 | 13.409 | 1,017,950 | -87,085 | 0.04% | 13,650,107 |
| 2020-06-11 | 2020-06-09 | 13.559 | 1,105,035 | -78,492 | 0.04% | 14,983,428 |
| 2020-06-10 | 2020-06-08 | 13.484 | 1,183,527 | -94,726 | 0.05% | 15,959,058 |
| 2020-06-09 | 2020-06-05 | 13.384 | 1,278,253 | -193,024 | 0.05% | 17,108,697 |
| 2020-06-08 | 2020-06-04 | 13.509 | 1,471,277 | +25,630 | 0.06% | 19,875,911 |
| 2020-06-05 | 2020-06-03 | 13.060 | 1,445,647 | -230,486 | 0.06% | 18,879,882 |
| 2020-06-04 | 2020-06-02 | 13.185 | 1,676,133 | +297,145 | 0.07% | 22,099,260 |
| 2020-06-03 | 2020-06-01 | 11.961 | 1,378,988 | -30,697 | 0.06% | 16,494,203 |
| 2020-06-02 | 2020-05-29 | 11.686 | 1,409,685 | +555,044 | 0.06% | 16,474,159 |
| 2020-06-01 | 2020-05-28 | 11.799 | 854,641 | -22,426 | 0.03% | 10,083,722 |
| 2020-05-29 | 2020-05-27 | 12.510 | 877,067 | -176,204 | 0.04% | 10,972,506 |
| 2020-05-28 | 2020-05-26 | 13.294 | 1,053,271 | -20,024 | 0.04% | 14,002,463 |
| 2020-05-27 | 2020-05-25 | 13.243 | 1,073,295 | +92,910 | 0.04% | 14,213,576 |
| 2020-05-26 | 2020-05-22 | 13.320 | 980,385 | -264,177 | 0.04% | 13,058,658 |
| 2020-05-25 | 2020-05-21 | 13.756 | 1,244,562 | -292,232 | 0.05% | 17,120,478 |
| 2020-05-22 | 2020-05-20 | 14.321 | 1,536,794 | -94,293 | 0.06% | 22,008,194 |
| 2020-05-21 | 2020-05-19 | 14.629 | 1,631,087 | -57,667 | 0.07% | 23,860,884 |
| 2020-05-20 | 2020-05-18 | 13.859 | 1,688,754 | +188,587 | 0.07% | 23,404,248 |
| 2020-05-19 | 2020-05-15 | 14.013 | 1,500,167 | +339,767 | 0.06% | 21,021,650 |
| 2020-05-18 | 2020-05-14 | 13.885 | 1,160,400 | -1,730 | 0.05% | 16,111,632 |
| 2020-05-15 | 2020-05-13 | 14.064 | 1,162,130 | +113,246 | 0.05% | 16,344,431 |
| 2020-05-14 | 2020-05-12 | 13.705 | 1,048,884 | -25,654 | 0.04% | 14,374,848 |
| 2020-05-13 | 2020-05-11 | 13.833 | 1,074,538 | +194,758 | 0.04% | 14,864,322 |
| 2020-05-12 | 2020-05-08 | 14.193 | 879,780 | -139,671 | 0.04% | 12,486,300 |
| 2020-05-11 | 2020-05-07 | 13.936 | 1,019,451 | -101,307 | 0.04% | 14,206,946 |
| 2020-05-08 | 2020-05-06 | 14.116 | 1,120,758 | -119,275 | 0.05% | 15,820,095 |
| 2020-05-07 | 2020-05-05 | 13.628 | 1,240,033 | -101,288 | 0.05% | 16,899,051 |
| 2020-05-06 | 2020-05-04 | 13.705 | 1,341,321 | -270,201 | 0.06% | 18,382,667 |
| 2020-05-05 | 2020-04-29 | 14.141 | 1,611,522 | +355,435 | 0.07% | 22,788,849 |
| 2020-05-04 | 2020-04-28 | 14.347 | 1,256,087 | +256,348 | 0.05% | 18,020,468 |
| 2020-04-29 | 2020-04-27 | 14.295 | 999,739 | -36,850 | 0.04% | 14,291,453 |
| 2020-04-28 | 2020-04-24 | 13.731 | 1,036,589 | +72,608 | 0.04% | 14,232,950 |
| 2020-04-27 | 2020-04-23 | 14.090 | 963,981 | -312,854 | 0.04% | 13,582,364 |
| 2020-04-24 | 2020-04-22 | 13.192 | 1,276,835 | +321,871 | 0.05% | 16,843,504 |
| 2020-04-23 | 2020-04-21 | 13.217 | 954,964 | -106,324 | 0.04% | 12,622,017 |
| 2020-04-22 | 2020-04-20 | 13.346 | 1,061,288 | +183,846 | 0.04% | 14,163,518 |
| 2020-04-21 | 2020-04-17 | 13.269 | 877,442 | -17,144 | 0.04% | 11,642,427 |
| 2020-04-20 | 2020-04-16 | 13.294 | 894,586 | +49,874 | 0.04% | 11,892,863 |
| 2020-04-17 | 2020-04-15 | 13.269 | 844,712 | -109,879 | 0.03% | 11,208,145 |
| 2020-04-16 | 2020-04-14 | 13.115 | 954,591 | -158,974 | 0.04% | 12,519,091 |
| 2020-04-15 | 2020-04-09 | 12.511 | 1,113,565 | +137,933 | 0.05% | 13,932,362 |
| 2020-04-14 | 2020-04-08 | 11.973 | 975,632 | -293,790 | 0.04% | 11,680,790 |
| 2020-04-09 | 2020-04-07 | 12.229 | 1,269,422 | +270,412 | 0.05% | 15,523,994 |
| 2020-04-08 | 2020-04-06 | 11.562 | 999,010 | +88,838 | 0.04% | 11,550,457 |
| 2020-04-07 | 2020-04-03 | 11.831 | 910,172 | -47,536 | 0.04% | 10,768,593 |
| 2020-04-06 | 2020-04-02 | 12.075 | 957,708 | -88,838 | 0.04% | 11,564,511 |
| 2020-04-03 | 2020-04-01 | 11.819 | 1,046,546 | -84,631 | 0.04% | 12,368,656 |
| 2020-04-02 | 2020-03-31 | 13.115 | 1,131,177 | +214,850 | 0.05% | 14,834,948 |
| 2020-04-01 | 2020-03-30 | 12.319 | 916,327 | -620,879 | 0.04% | 11,288,241 |
| 2020-03-31 | 2020-03-27 | 13.500 | 1,537,206 | +138,713 | 0.06% | 20,751,637 |
| 2020-03-30 | 2020-03-26 | 12.486 | 1,398,493 | -7,793 | 0.06% | 17,461,345 |
| 2020-03-27 | 2020-03-25 | 11.973 | 1,406,286 | -72,474 | 0.06% | 16,836,811 |
| 2020-03-26 | 2020-03-24 | 11.819 | 1,478,760 | -435,612 | 0.06% | 17,476,798 |
| 2020-03-25 | 2020-03-23 | 10.920 | 1,914,372 | +299,486 | 0.08% | 20,905,495 |
| 2020-03-24 | 2020-03-20 | 11.280 | 1,614,886 | +25,179 | 0.07% | 18,215,257 |
| 2020-03-23 | 2020-03-19 | 11.164 | 1,589,707 | -14,806 | 0.07% | 17,747,651 |
| 2020-03-20 | 2020-03-18 | 11.203 | 1,604,513 | -1,071,515 | 0.07% | 17,974,716 |
| 2020-03-19 | 2020-03-17 | 11.729 | 2,676,028 | +433,281 | 0.11% | 31,386,392 |
| 2020-03-18 | 2020-03-16 | 13.371 | 2,242,747 | +655,001 | 0.09% | 29,988,349 |
| 2020-03-17 | 2020-03-13 | 15.476 | 1,587,746 | +171,227 | 0.07% | 24,571,569 |
| 2020-03-16 | 2020-03-12 | 15.809 | 1,416,519 | +117,485 | 0.06% | 22,394,309 |
| 2020-03-13 | 2020-03-11 | 16.117 | 1,299,034 | -6,694 | 0.05% | 20,937,012 |
| 2020-03-12 | 2020-03-10 | 16.015 | 1,305,728 | +106,761 | 0.05% | 20,910,858 |
| 2020-03-11 | 2020-03-09 | 15.784 | 1,198,967 | -35,597 | 0.05% | 18,924,172 |
| 2020-03-10 | 2020-03-06 | 16.297 | 1,234,564 | -88,410 | 0.05% | 20,119,718 |
| 2020-03-09 | 2020-03-05 | 16.528 | 1,322,974 | -8,572 | 0.05% | 21,866,120 |
| 2020-03-06 | 2020-03-04 | 15.681 | 1,331,546 | -14,245 | 0.06% | 20,880,069 |
| 2020-03-05 | 2020-03-03 | 15.347 | 1,345,791 | -133,093 | 0.06% | 20,654,437 |
| 2020-03-03 | 2020-02-28 | 15.014 | 1,478,884 | -204,381 | 0.06% | 22,203,658 |
| 2020-03-02 | 2020-02-27 | 14.988 | 1,683,265 | -215,203 | 0.07% | 25,228,991 |
| 2020-02-28 | 2020-02-26 | 14.629 | 1,898,468 | -338,219 | 0.08% | 27,772,353 |
| 2020-02-27 | 2020-02-25 | 14.680 | 2,236,687 | +11,826 | 0.09% | 32,834,907 |
| 2020-02-26 | 2020-02-24 | 14.629 | 2,224,861 | -26,628 | 0.09% | 32,547,099 |
| 2020-02-25 | 2020-02-21 | 15.039 | 2,251,489 | +74,837 | 0.09% | 33,861,173 |
| 2020-02-24 | 2020-02-20 | 15.091 | 2,176,652 | -140,987 | 0.09% | 32,847,391 |
| 2020-02-21 | 2020-02-19 | 15.193 | 2,317,639 | +465,434 | 0.10% | 35,212,920 |
| 2020-02-20 | 2020-02-18 | 15.424 | 1,852,205 | -11,128 | 0.08% | 28,569,200 |
| 2020-02-19 | 2020-02-17 | 15.168 | 1,863,333 | -51,298 | 0.08% | 28,262,626 |
| 2020-02-18 | 2020-02-14 | 15.245 | 1,914,631 | -70,915 | 0.08% | 29,188,117 |
| 2020-02-17 | 2020-02-13 | 14.834 | 1,985,546 | +90,397 | 0.08% | 29,453,868 |
| 2020-02-14 | 2020-02-12 | 14.834 | 1,895,149 | -122,347 | 0.08% | 28,112,906 |
| 2020-02-13 | 2020-02-11 | 14.295 | 2,017,496 | -250,884 | 0.08% | 28,840,476 |
| 2020-02-12 | 2020-02-10 | 13.397 | 2,268,380 | +185,424 | 0.09% | 30,389,311 |
| 2020-02-11 | 2020-02-07 | 13.294 | 2,082,956 | -53,771 | 0.09% | 27,691,368 |
| 2020-02-10 | 2020-02-06 | 13.525 | 2,136,727 | -179,330 | 0.09% | 28,899,758 |
| 2020-02-07 | 2020-02-05 | 13.192 | 2,316,057 | -86,863 | 0.10% | 30,552,511 |
| 2020-02-06 | 2020-02-04 | 13.474 | 2,402,920 | +261,060 | 0.10% | 32,376,743 |
| 2020-02-05 | 2020-02-03 | 13.217 | 2,141,860 | +3,537 | 0.09% | 28,309,543 |
| 2020-02-04 | 2020-01-31 | 12.935 | 2,138,323 | +148,657 | 0.09% | 27,659,122 |
| 2020-02-03 | 2020-01-30 | 13.192 | 1,989,666 | +49,281 | 0.08% | 26,246,890 |
| 2020-01-31 | 2020-01-29 | 13.628 | 1,940,385 | -74,176 | 0.08% | 26,443,381 |
| 2020-01-30 | 2020-01-24 | 14.039 | 2,014,561 | +293,799 | 0.08% | 28,281,491 |
| 2020-01-29 | 2020-01-22 | 14.270 | 1,720,762 | +145,509 | 0.07% | 24,554,446 |
| 2020-01-23 | 2020-01-21 | 14.116 | 1,575,253 | -190,145 | 0.07% | 22,235,533 |
| 2020-01-22 | 2020-01-20 | 14.577 | 1,765,398 | -280,542 | 0.07% | 25,735,079 |
| 2020-01-21 | 2020-01-17 | 14.501 | 2,045,940 | +131,699 | 0.08% | 29,667,154 |
| 2020-01-20 | 2020-01-16 | 14.244 | 1,914,241 | +63,638 | 0.08% | 27,266,170 |
| 2020-01-17 | 2020-01-15 | 13.602 | 1,850,603 | +130,141 | 0.08% | 25,172,345 |
| 2020-01-16 | 2020-01-14 | 13.474 | 1,720,462 | +112,916 | 0.07% | 23,181,361 |
| 2020-01-15 | 2020-01-13 | 13.782 | 1,607,546 | -10,267 | 0.07% | 22,155,025 |
| 2020-01-14 | 2020-01-10 | 13.679 | 1,617,813 | +220,530 | 0.07% | 22,130,441 |
| 2020-01-13 | 2020-01-09 | 13.551 | 1,397,283 | +225,272 | 0.06% | 18,934,457 |
| 2020-01-10 | 2020-01-08 | 13.679 | 1,172,011 | -37,435 | 0.05% | 16,032,212 |
| 2020-01-09 | 2020-01-07 | 13.346 | 1,209,446 | +52,991 | 0.05% | 16,140,775 |
| 2020-01-08 | 2020-01-06 | 13.063 | 1,156,455 | +92,735 | 0.05% | 15,107,099 |
| 2020-01-07 | 2020-01-03 | 13.500 | 1,063,720 | -142,580 | 0.04% | 14,359,774 |
| 2020-01-06 | 2020-01-02 | 13.089 | 1,206,300 | -504,615 | 0.05% | 15,789,197 |
| 2020-01-03 | 2019-12-31 | 12.819 | 1,710,915 | -25,717 | 0.07% | 21,933,022 |
| 2020-01-02 | 2019-12-27 | 12.909 | 1,736,632 | +544,035 | 0.07% | 22,418,695 |
| 2019-12-30 | 2019-12-24 | 12.499 | 1,192,597 | +280,909 | 0.05% | 14,905,866 |
| 2019-12-27 | 2019-12-20 | 12.460 | 911,688 | -259,544 | 0.04% | 11,359,783 |
| 2019-12-23 | 2019-12-19 | 12.550 | 1,171,232 | -29,613 | 0.05% | 14,698,951 |
| 2019-12-20 | 2019-12-18 | 12.537 | 1,200,845 | +112,996 | 0.05% | 15,055,184 |
| 2019-12-19 | 2019-12-17 | 12.576 | 1,087,849 | -271,969 | 0.04% | 13,680,414 |
| 2019-12-18 | 2019-12-16 | 12.281 | 1,359,818 | +211,185 | 0.06% | 16,699,262 |
| 2019-12-17 | 2019-12-13 | 12.204 | 1,148,633 | +780 | 0.05% | 14,017,364 |
| 2019-12-16 | 2019-12-12 | 12.024 | 1,147,853 | -206,179 | 0.05% | 13,801,631 |
| 2019-12-13 | 2019-12-11 | 11.665 | 1,354,032 | -109,879 | 0.06% | 15,794,190 |
| 2019-12-12 | 2019-12-10 | 10.895 | 1,463,911 | -117,881 | 0.06% | 15,948,760 |
| 2019-12-11 | 2019-12-09 | 10.907 | 1,581,792 | +154,955 | 0.07% | 17,253,327 |
| 2019-12-10 | 2019-12-06 | 10.856 | 1,426,837 | -89,617 | 0.06% | 15,489,924 |
| 2019-12-09 | 2019-12-05 | 10.972 | 1,516,454 | -3,897 | 0.06% | 16,637,954 |
| 2019-12-06 | 2019-12-04 | 10.548 | 1,520,351 | -273,653 | 0.06% | 16,036,893 |
| 2019-12-05 | 2019-12-03 | 10.599 | 1,794,004 | +35,068 | 0.07% | 19,015,511 |
| 2019-12-04 | 2019-12-02 | 10.599 | 1,758,936 | -399,773 | 0.07% | 18,643,809 |
| 2019-12-03 | 2019-11-29 | 10.522 | 2,158,709 | -296,003 | 0.09% | 22,714,988 |
| 2019-12-02 | 2019-11-28 | 10.933 | 2,454,712 | +213,524 | 0.10% | 26,837,663 |
| 2019-11-29 | 2019-11-27 | 11.126 | 2,241,188 | -538,932 | 0.09% | 24,934,573 |
| 2019-11-28 | 2019-11-26 | 11.395 | 2,780,120 | +518,647 | 0.11% | 31,679,700 |
| 2019-11-27 | 2019-11-25 | 11.883 | 2,261,473 | -278,420 | 0.09% | 26,872,430 |
| 2019-11-26 | 2019-11-22 | 11.331 | 2,539,893 | +40,422 | 0.11% | 28,779,330 |
| 2019-11-25 | 2019-11-21 | 11.138 | 2,499,471 | -361,650 | 0.10% | 27,840,202 |
| 2019-11-22 | 2019-11-20 | 11.318 | 2,861,121 | -380,569 | 0.12% | 32,382,425 |
| 2019-11-21 | 2019-11-19 | 11.421 | 3,241,690 | -112,927 | 0.13% | 37,022,525 |
| 2019-11-20 | 2019-11-18 | 11.459 | 3,354,617 | +166,197 | 0.14% | 38,441,379 |
| 2019-11-19 | 2019-11-15 | 11.241 | 3,188,420 | -13,529 | 0.13% | 35,841,335 |
| 2019-11-18 | 2019-11-14 | 10.779 | 3,201,949 | +216,358 | 0.13% | 34,514,235 |
| 2019-11-15 | 2019-11-13 | 10.779 | 2,985,591 | +903,190 | 0.12% | 32,182,083 |
| 2019-11-14 | 2019-11-12 | 10.445 | 2,082,401 | +344,911 | 0.09% | 21,751,706 |
| 2019-11-13 | 2019-11-11 | 10.471 | 1,737,490 | +103,644 | 0.07% | 18,193,532 |
| 2019-11-12 | 2019-11-08 | 10.612 | 1,633,846 | +14,027 | 0.07% | 17,338,886 |
| 2019-11-11 | 2019-11-07 | 10.676 | 1,619,819 | -509,497 | 0.07% | 17,293,957 |
| 2019-11-08 | 2019-11-06 | 10.792 | 2,129,316 | -395,572 | 0.09% | 22,979,505 |
| 2019-11-07 | 2019-11-05 | 10.753 | 2,524,888 | -511,376 | 0.10% | 27,151,304 |
| 2019-11-06 | 2019-11-04 | 10.843 | 3,036,264 | +526,796 | 0.13% | 32,923,105 |
| 2019-11-05 | 2019-11-01 | 10.741 | 2,509,468 | +614,700 | 0.10% | 26,953,283 |
| 2019-11-04 | 2019-10-31 | 10.407 | 1,894,768 | +10,130 | 0.08% | 19,718,844 |
| 2019-11-01 | 2019-10-30 | 10.381 | 1,884,638 | -47,525 | 0.08% | 19,565,052 |
| 2019-10-31 | 2019-10-29 | 10.471 | 1,932,163 | -260,429 | 0.08% | 20,231,984 |
| 2019-10-30 | 2019-10-28 | 10.138 | 2,192,592 | +179,415 | 0.09% | 22,227,441 |
| 2019-10-29 | 2019-10-25 | 9.894 | 2,013,177 | +433,281 | 0.08% | 19,917,778 |
| 2019-10-28 | 2019-10-24 | 9.817 | 1,579,896 | -81,606 | 0.07% | 15,509,382 |
| 2019-10-25 | 2019-10-23 | 9.791 | 1,661,502 | +71,694 | 0.07% | 16,267,842 |
| 2019-10-24 | 2019-10-22 | 9.919 | 1,589,808 | -4,183,334 | 0.07% | 15,769,892 |
| 2019-10-23 | 2019-10-21 | 9.919 | 5,773,142 | -316,646 | 0.24% | 57,265,926 |
| 2019-10-22 | 2019-10-18 | 9.958 | 6,089,788 | +4,165,270 | 0.25% | 60,641,292 |
| 2019-10-21 | 2019-10-17 | 10.048 | 1,924,518 | +103,552 | 0.08% | 19,336,964 |
| 2019-10-18 | 2019-10-16 | 9.945 | 1,820,966 | -191,845 | 0.08% | 18,109,568 |
| 2019-10-17 | 2019-10-15 | 10.176 | 2,012,811 | -113,776 | 0.08% | 20,482,395 |
| 2019-10-16 | 2019-10-14 | 10.176 | 2,126,587 | +476,922 | 0.09% | 21,640,181 |
| 2019-10-15 | 2019-10-11 | 9.881 | 1,649,665 | -620,855 | 0.07% | 16,300,129 |
| 2019-10-14 | 2019-10-10 | 9.830 | 2,270,520 | -34,710 | 0.09% | 22,318,174 |
| 2019-10-11 | 2019-10-09 | 10.099 | 2,305,230 | +472,667 | 0.10% | 23,280,567 |
| 2019-10-10 | 2019-10-08 | 10.073 | 1,832,563 | -71,449 | 0.08% | 18,460,061 |
| 2019-10-09 | 2019-10-04 | 10.009 | 1,904,012 | +220,538 | 0.08% | 19,057,628 |
| 2019-10-08 | 2019-10-03 | 9.894 | 1,683,474 | +30,805 | 0.07% | 16,655,794 |
| 2019-10-04 | 2019-10-02 | 9.778 | 1,652,669 | -525,421 | 0.07% | 16,160,151 |
| 2019-10-03 | 2019-09-30 | 9.522 | 2,178,090 | +152,739 | 0.09% | 20,738,831 |
| 2019-10-02 | 2019-09-27 | 9.688 | 2,025,351 | +298,930 | 0.08% | 19,622,385 |
| 2019-09-30 | 2019-09-26 | 9.175 | 1,726,421 | -148,063 | 0.07% | 15,840,078 |
| 2019-09-27 | 2019-09-25 | 9.060 | 1,874,484 | -651,641 | 0.08% | 16,982,084 |
| 2019-09-26 | 2019-09-24 | 8.995 | 2,526,125 | +75,590 | 0.10% | 22,723,614 |
| 2019-09-25 | 2019-09-23 | 9.137 | 2,450,535 | +466,386 | 0.10% | 22,389,555 |
| 2019-09-24 | 2019-09-20 | 8.983 | 1,984,149 | -4,539 | 0.08% | 17,822,839 |
| 2019-09-23 | 2019-09-19 | 9.137 | 1,988,688 | -819,639 | 0.08% | 18,169,844 |
| 2019-09-20 | 2019-09-18 | 9.355 | 2,808,327 | +336,650 | 0.12% | 26,271,191 |
| 2019-09-19 | 2019-09-17 | 8.944 | 2,471,677 | -380,968 | 0.10% | 22,106,961 |
| 2019-09-18 | 2019-09-16 | 8.931 | 2,852,645 | +49,414 | 0.12% | 25,477,776 |
| 2019-09-17 | 2019-09-13 | 9.214 | 2,803,231 | +233,965 | 0.12% | 25,827,828 |
| 2019-09-16 | 2019-09-12 | 9.047 | 2,569,266 | -619,378 | 0.11% | 23,243,565 |
| 2019-09-13 | 2019-09-11 | 9.034 | 3,188,644 | +184,690 | 0.13% | 28,806,019 |
| 2019-09-12 | 2019-09-10 | 8.983 | 3,003,954 | -5,137,593 | 0.12% | 26,983,350 |
| 2019-09-11 | 2019-09-09 | 8.867 | 8,141,547 | +515,107 | 0.34% | 72,192,076 |
| 2019-09-10 | 2019-09-06 | 9.162 | 7,626,440 | +189,555 | 0.32% | 69,875,451 |
| 2019-09-09 | 2019-09-05 | 9.434 | 7,436,885 | +49,874 | 0.31% | 70,162,105 |
| 2019-09-06 | 2019-09-04 | 9.447 | 7,387,011 | +1,393,980 | 0.31% | 69,787,969 |
| 2019-09-05 | 2019-09-03 | 9.604 | 5,993,031 | +3,463,581 | 0.25% | 57,556,925 |
| 2019-09-04 | 2019-09-02 | 9.800 | 2,529,450 | +327,231 | 0.11% | 24,787,874 |
| 2019-09-03 | 2019-08-30 | 9.826 | 2,202,219 | -654,910 | 0.09% | 21,638,579 |
| 2019-09-02 | 2019-08-29 | 9.917 | 2,857,129 | +87,364 | 0.12% | 28,334,574 |
| 2019-08-30 | 2019-08-28 | 9.995 | 2,769,765 | +606,949 | 0.12% | 27,685,026 |
| 2019-08-29 | 2019-08-27 | 9.473 | 2,162,816 | -11,062 | 0.09% | 20,489,410 |
| 2019-08-28 | 2019-08-26 | 9.004 | 2,173,878 | +90,430 | 0.09% | 19,573,005 |
| 2019-08-27 | 2019-08-23 | 9.369 | 2,083,448 | +27,588 | 0.09% | 19,520,024 |
| 2019-08-26 | 2019-08-22 | 8.965 | 2,055,860 | -179,347 | 0.09% | 18,429,923 |
| 2019-08-23 | 2019-08-21 | 9.108 | 2,235,207 | -27,589 | 0.09% | 20,358,530 |
| 2019-08-22 | 2019-08-20 | 9.082 | 2,262,796 | -117,584 | 0.10% | 20,550,760 |
| 2019-08-21 | 2019-08-19 | 9.134 | 2,380,380 | -252,895 | 0.10% | 21,742,906 |
| 2019-08-20 | 2019-08-16 | 8.743 | 2,633,275 | -369,422 | 0.11% | 23,022,065 |
| 2019-08-19 | 2019-08-15 | 8.821 | 3,002,697 | +50,949 | 0.13% | 26,486,920 |
| 2019-08-16 | 2019-08-14 | 8.599 | 2,951,748 | +481,790 | 0.12% | 25,382,707 |
| 2019-08-15 | 2019-08-13 | 8.651 | 2,469,958 | +20,628 | 0.10% | 21,368,614 |
| 2019-08-14 | 2019-08-12 | 8.821 | 2,449,330 | +55,076 | 0.10% | 21,605,646 |
| 2019-08-13 | 2019-08-09 | 8.743 | 2,394,254 | -51,780 | 0.10% | 20,932,364 |
| 2019-08-12 | 2019-08-08 | 9.069 | 2,446,034 | -109,941 | 0.10% | 22,183,013 |
| 2019-08-09 | 2019-08-07 | 8.769 | 2,555,975 | -156,335 | 0.11% | 22,412,955 |
| 2019-08-08 | 2019-08-06 | 8.625 | 2,712,310 | -193,120 | 0.11% | 23,394,514 |
| 2019-08-07 | 2019-08-05 | 8.547 | 2,905,430 | -303,913 | 0.12% | 24,832,759 |
| 2019-08-06 | 2019-08-02 | 9.030 | 3,209,343 | +341,792 | 0.13% | 28,979,806 |
| 2019-08-05 | 2019-08-01 | 9.239 | 2,867,551 | +344,241 | 0.12% | 26,492,178 |
| 2019-08-02 | 2019-07-31 | 9.500 | 2,523,310 | +104,533 | 0.11% | 23,970,398 |
| 2019-08-01 | 2019-07-30 | 9.395 | 2,418,777 | +34,486 | 0.10% | 22,724,879 |
| 2019-07-31 | 2019-07-29 | 9.317 | 2,384,291 | -112,263 | 0.10% | 22,214,202 |
| 2019-07-30 | 2019-07-26 | 9.382 | 2,496,554 | -82,390 | 0.11% | 23,423,032 |
| 2019-07-29 | 2019-07-25 | 9.408 | 2,578,944 | +106,584 | 0.11% | 24,263,331 |
| 2019-07-26 | 2019-07-24 | 9.604 | 2,472,360 | -217,980 | 0.10% | 23,744,486 |
| 2019-07-25 | 2019-07-23 | 9.591 | 2,690,340 | +239,101 | 0.11% | 25,802,855 |
| 2019-07-24 | 2019-07-22 | 9.369 | 2,451,239 | +213,876 | 0.10% | 22,965,894 |
| 2019-07-23 | 2019-07-19 | 9.526 | 2,237,363 | -52,112 | 0.09% | 21,312,410 |
| 2019-07-22 | 2019-07-18 | 9.408 | 2,289,475 | -102,690 | 0.10% | 21,539,937 |
| 2019-07-19 | 2019-07-17 | 9.460 | 2,392,165 | +127,980 | 0.10% | 22,630,929 |
| 2019-07-18 | 2019-07-16 | 9.030 | 2,264,185 | -319,568 | 0.10% | 20,445,195 |
| 2019-07-17 | 2019-07-15 | 8.899 | 2,583,753 | -84,735 | 0.11% | 22,993,687 |
| 2019-07-16 | 2019-07-12 | 9.017 | 2,668,488 | +423,791 | 0.11% | 24,061,159 |
| 2019-07-15 | 2019-07-11 | 8.704 | 2,244,697 | +110,354 | 0.09% | 19,536,952 |
| 2019-07-12 | 2019-07-10 | 8.795 | 2,134,343 | -253,661 | 0.09% | 18,771,430 |
| 2019-07-11 | 2019-07-09 | 8.560 | 2,388,004 | +4,588 | 0.10% | 20,441,471 |
| 2019-07-10 | 2019-07-08 | 8.573 | 2,383,416 | -499,584 | 0.10% | 20,433,298 |
| 2019-07-09 | 2019-07-05 | 8.403 | 2,883,000 | -420,893 | 0.12% | 24,227,230 |
| 2019-07-08 | 2019-07-04 | 8.573 | 3,303,893 | +640,236 | 0.14% | 28,324,653 |
| 2019-07-05 | 2019-07-03 | 8.286 | 2,663,657 | -787,930 | 0.11% | 22,071,166 |
| 2019-07-04 | 2019-07-02 | 8.221 | 3,451,587 | +163,271 | 0.15% | 28,374,788 |
| 2019-07-03 | 2019-06-28 | 8.195 | 3,288,316 | +905,013 | 0.14% | 26,946,753 |
| 2019-07-02 | 2019-06-27 | 7.607 | 2,383,303 | -153,601 | 0.10% | 18,130,971 |
| 2019-06-28 | 2019-06-26 | 7.581 | 2,536,904 | +228,583 | 0.11% | 19,233,283 |
| 2019-06-27 | 2019-06-25 | 7.164 | 2,308,321 | -358,274 | 0.10% | 16,536,431 |
| 2019-06-26 | 2019-06-24 | 7.229 | 2,666,595 | +195,419 | 0.11% | 19,277,028 |
| 2019-06-25 | 2019-06-21 | 7.059 | 2,471,176 | +103,266 | 0.10% | 17,445,129 |
| 2019-06-24 | 2019-06-20 | 7.046 | 2,367,910 | -127,391 | 0.10% | 16,685,230 |
| 2019-06-21 | 2019-06-19 | 6.785 | 2,495,301 | +43,682 | 0.10% | 16,931,660 |
| 2019-06-20 | 2019-06-18 | 6.681 | 2,451,619 | +86,609 | 0.10% | 16,379,332 |
| 2019-06-19 | 2019-06-17 | 6.694 | 2,365,010 | -16,093 | 0.10% | 15,831,556 |
| 2019-06-18 | 2019-06-14 | 6.877 | 2,381,103 | +31,420 | 0.10% | 16,374,274 |
| 2019-06-17 | 2019-06-13 | 6.942 | 2,349,683 | +16,094 | 0.10% | 16,311,510 |
| 2019-06-14 | 2019-06-12 | 6.981 | 2,333,589 | -126,318 | 0.10% | 16,291,137 |
| 2019-06-13 | 2019-06-11 | 7.020 | 2,459,907 | +243,699 | 0.10% | 17,269,279 |
| 2019-06-12 | 2019-06-10 | 6.942 | 2,216,208 | -126,976 | 0.09% | 15,384,926 |
| 2019-06-11 | 2019-06-06 | 6.825 | 2,343,184 | +72,803 | 0.10% | 15,991,210 |
| 2019-06-10 | 2019-06-05 | 7.020 | 2,270,381 | -64,391 | 0.10% | 15,938,750 |
| 2019-06-06 | 2019-06-04 | 6.838 | 2,334,772 | +15,327 | 0.10% | 15,964,268 |
| 2019-06-05 | 2019-06-03 | 6.603 | 2,319,445 | -3,123,683 | 0.10% | 15,314,677 |
| 2019-06-04 | 2019-05-31 | 6.524 | 5,443,128 | -646,738 | 0.23% | 35,513,363 |
| 2019-06-03 | 2019-05-30 | 6.681 | 6,089,866 | +126,448 | 0.26% | 40,686,558 |
| 2019-05-31 | 2019-05-29 | 6.992 | 5,963,418 | +152,503 | 0.25% | 41,694,403 |
| 2019-05-30 | 2019-05-28 | 7.127 | 5,810,915 | +1,744 | 0.24% | 41,417,045 |
| 2019-05-29 | 2019-05-27 | 7.155 | 5,809,171 | +3,597,121 | 0.25% | 41,562,346 |
| 2019-05-28 | 2019-05-24 | 7.032 | 2,212,050 | +375,660 | 0.10% | 15,556,073 |
| 2019-05-27 | 2019-05-23 | 6.870 | 1,836,390 | -50,825 | 0.08% | 12,615,100 |
| 2019-05-24 | 2019-05-22 | 6.937 | 1,887,215 | -341,401 | 0.08% | 13,092,349 |
| 2019-05-23 | 2019-05-21 | 6.870 | 2,228,616 | -2,821,869 | 0.10% | 15,309,501 |
| 2019-05-22 | 2019-05-20 | 6.897 | 5,050,485 | +156,157 | 0.22% | 34,831,492 |
| 2019-05-21 | 2019-05-17 | 7.182 | 4,894,328 | -177,518 | 0.21% | 35,149,894 |
| 2019-05-20 | 2019-05-16 | 7.236 | 5,071,846 | +132,586 | 0.22% | 36,700,210 |
| 2019-05-17 | 2019-05-15 | 7.209 | 4,939,260 | +3,007,489 | 0.22% | 35,606,697 |
| 2019-05-16 | 2019-05-14 | 7.195 | 1,931,771 | -120,364 | 0.08% | 13,899,744 |
| 2019-05-15 | 2019-05-10 | 7.372 | 2,052,135 | +154,984 | 0.09% | 15,127,983 |
| 2019-05-14 | 2019-05-09 | 7.236 | 1,897,151 | +92,073 | 0.08% | 13,727,909 |
| 2019-05-10 | 2019-05-08 | 7.331 | 1,805,078 | +19,888 | 0.08% | 13,233,204 |
| 2019-05-09 | 2019-05-07 | 7.494 | 1,785,190 | +81,025 | 0.08% | 13,378,234 |
| 2019-05-08 | 2019-05-06 | 7.399 | 1,704,165 | +73,659 | 0.07% | 12,609,081 |
| 2019-05-07 | 2019-05-03 | 7.616 | 1,630,506 | -97,967 | 0.07% | 12,418,254 |
| 2019-05-06 | 2019-05-02 | 7.671 | 1,728,473 | -188,566 | 0.08% | 13,258,254 |
| 2019-05-03 | 2019-04-30 | 7.535 | 1,917,039 | +666,850 | 0.08% | 14,444,390 |
| 2019-05-02 | 2019-04-29 | 7.304 | 1,250,189 | -35,462 | 0.05% | 9,131,313 |
| 2019-04-30 | 2019-04-26 | 7.209 | 1,285,651 | -372,795 | 0.06% | 9,268,147 |
| 2019-04-29 | 2019-04-25 | 7.182 | 1,658,446 | +3,835 | 0.07% | 11,910,563 |
| 2019-04-26 | 2019-04-24 | 7.209 | 1,654,611 | +186,073 | 0.07% | 11,927,947 |
| 2019-04-25 | 2019-04-23 | 7.114 | 1,468,538 | -123,432 | 0.06% | 10,447,004 |
| 2019-04-24 | 2019-04-18 | 7.277 | 1,591,970 | -307,982 | 0.07% | 11,584,437 |
| 2019-04-23 | 2019-04-17 | 7.399 | 1,899,952 | +435,323 | 0.08% | 14,057,705 |
| 2019-04-18 | 2019-04-16 | 7.358 | 1,464,629 | +98,877 | 0.06% | 10,777,107 |
| 2019-04-17 | 2019-04-15 | 7.358 | 1,365,752 | +261,489 | 0.06% | 10,049,545 |
| 2019-04-16 | 2019-04-12 | 7.372 | 1,104,263 | -12,855 | 0.05% | 8,140,435 |
| 2019-04-15 | 2019-04-11 | 7.413 | 1,117,118 | +58,191 | 0.05% | 8,280,698 |
| 2019-04-12 | 2019-04-10 | 7.480 | 1,058,927 | -128,557 | 0.05% | 7,921,235 |
| 2019-04-11 | 2019-04-09 | 7.467 | 1,187,484 | -160,200 | 0.05% | 8,866,776 |
| 2019-04-10 | 2019-04-08 | 7.399 | 1,347,684 | -351,506 | 0.06% | 9,971,485 |
| 2019-04-09 | 2019-04-04 | 7.236 | 1,699,190 | +433,114 | 0.07% | 12,295,450 |
| 2019-04-08 | 2019-04-03 | 7.073 | 1,266,076 | -308,198 | 0.06% | 8,955,148 |
| 2019-04-04 | 2019-04-02 | 7.155 | 1,574,274 | -355,494 | 0.07% | 11,263,315 |
| 2019-04-03 | 2019-04-01 | 7.005 | 1,929,768 | -27,651 | 0.08% | 13,518,549 |
| 2019-04-02 | 2019-03-29 | 6.897 | 1,957,419 | -746,149 | 0.09% | 13,499,659 |
| 2019-04-01 | 2019-03-28 | 6.924 | 2,703,568 | +352,997 | 0.12% | 18,719,005 |
| 2019-03-29 | 2019-03-27 | 6.354 | 2,350,571 | +1,143,487 | 0.10% | 14,934,631 |
| 2019-03-28 | 2019-03-26 | 5.919 | 1,207,084 | -60,400 | 0.05% | 7,144,951 |
| 2019-03-27 | 2019-03-25 | 5.824 | 1,267,484 | +92,810 | 0.06% | 7,382,017 |
| 2019-03-26 | 2019-03-22 | 5.960 | 1,174,674 | +92,810 | 0.05% | 7,000,953 |
| 2019-03-25 | 2019-03-21 | 5.960 | 1,081,864 | -9,575 | 0.05% | 6,447,814 |
| 2019-03-22 | 2019-03-20 | 5.919 | 1,091,439 | -100,176 | 0.05% | 6,460,427 |
| 2019-03-21 | 2019-03-19 | 6.082 | 1,191,615 | -36,093 | 0.05% | 7,247,517 |
| 2019-03-20 | 2019-03-18 | 6.041 | 1,227,708 | +91,337 | 0.05% | 7,417,036 |
| 2019-03-19 | 2019-03-15 | 5.960 | 1,136,371 | +47,141 | 0.05% | 6,772,670 |
| 2019-03-18 | 2019-03-14 | 5.973 | 1,089,230 | -19,151 | 0.05% | 6,506,502 |
| 2019-03-15 | 2019-03-13 | 6.055 | 1,108,381 | -105,332 | 0.05% | 6,711,185 |
| 2019-03-14 | 2019-03-12 | 5.973 | 1,213,713 | +1,473 | 0.05% | 7,250,099 |
| 2019-03-13 | 2019-03-11 | 5.973 | 1,212,240 | +103,859 | 0.05% | 7,241,300 |
| 2019-03-12 | 2019-03-08 | 5.946 | 1,108,381 | -5,502 | 0.05% | 6,590,805 |
| 2019-03-11 | 2019-03-07 | 6.041 | 1,113,883 | +43,458 | 0.05% | 6,729,377 |
| 2019-03-08 | 2019-03-06 | 6.123 | 1,070,425 | -605,129 | 0.05% | 6,554,025 |
| 2019-03-07 | 2019-03-05 | 6.177 | 1,675,554 | -123,010 | 0.07% | 10,350,113 |
| 2019-03-06 | 2019-03-04 | 6.218 | 1,798,564 | +393,338 | 0.08% | 11,183,214 |
| 2019-03-05 | 2019-03-01 | 5.960 | 1,405,226 | +231,289 | 0.06% | 8,375,022 |
| 2019-03-04 | 2019-02-28 | 5.946 | 1,173,937 | -86,181 | 0.05% | 6,980,623 |
| 2019-03-01 | 2019-02-27 | 6.041 | 1,260,118 | +108,278 | 0.06% | 7,612,837 |
| 2019-02-28 | 2019-02-26 | 6.069 | 1,151,840 | +19,712 | 0.05% | 6,989,964 |
| 2019-02-27 | 2019-02-25 | 6.245 | 1,132,128 | -128,903 | 0.05% | 7,070,150 |
| 2019-02-26 | 2019-02-22 | 6.123 | 1,261,031 | -11,049 | 0.06% | 7,721,072 |
| 2019-02-25 | 2019-02-21 | 6.055 | 1,272,080 | -216,845 | 0.06% | 7,702,373 |
| 2019-02-22 | 2019-02-20 | 5.973 | 1,488,925 | +181,938 | 0.07% | 8,894,075 |
| 2019-02-21 | 2019-02-19 | 5.946 | 1,306,987 | +56,140 | 0.06% | 7,771,783 |
| 2019-02-20 | 2019-02-18 | 6.069 | 1,250,847 | +114,908 | 0.05% | 7,590,790 |
| 2019-02-19 | 2019-02-15 | 5.946 | 1,135,939 | -409,079 | 0.05% | 6,754,674 |
| 2019-02-18 | 2019-02-14 | 6.123 | 1,545,018 | +39,776 | 0.07% | 9,459,874 |
| 2019-02-15 | 2019-02-13 | 6.191 | 1,505,242 | +471,416 | 0.07% | 9,318,509 |
| 2019-02-14 | 2019-02-12 | 5.987 | 1,033,826 | -82,026 | 0.05% | 6,189,582 |
| 2019-02-13 | 2019-02-11 | 6.041 | 1,115,852 | -311,560 | 0.05% | 6,741,273 |
| 2019-02-12 | 2019-02-08 | 6.082 | 1,427,412 | +99,439 | 0.06% | 8,681,657 |
| 2019-02-11 | 2019-02-04 | 6.014 | 1,327,973 | -601,527 | 0.06% | 7,986,716 |
| 2019-02-08 | 2019-01-31 | 5.946 | 1,929,500 | -115,085 | 0.08% | 11,473,454 |
| 2019-02-01 | 2019-01-30 | 5.878 | 2,044,585 | +508,246 | 0.09% | 12,019,000 |
| 2019-01-31 | 2019-01-29 | 5.919 | 1,536,339 | +289,479 | 0.07% | 9,093,872 |
| 2019-01-30 | 2019-01-28 | 5.851 | 1,246,860 | -64,819 | 0.05% | 7,295,755 |
| 2019-01-29 | 2019-01-25 | 6.001 | 1,311,679 | +30,936 | 0.06% | 7,870,913 |
| 2019-01-28 | 2019-01-24 | 6.096 | 1,280,743 | +118,591 | 0.06% | 7,806,990 |
| 2019-01-25 | 2019-01-23 | 5.973 | 1,162,152 | +37,438 | 0.05% | 6,942,100 |
| 2019-01-24 | 2019-01-22 | 6.014 | 1,124,714 | -579,419 | 0.05% | 6,764,273 |
| 2019-01-23 | 2019-01-21 | 6.041 | 1,704,133 | -99,440 | 0.07% | 10,295,295 |
| 2019-01-22 | 2019-01-18 | 5.865 | 1,803,573 | +416,172 | 0.08% | 10,577,737 |
| 2019-01-21 | 2019-01-17 | 5.811 | 1,387,401 | -321,299 | 0.06% | 8,061,596 |
| 2019-01-18 | 2019-01-16 | 5.811 | 1,708,700 | +246,757 | 0.07% | 9,928,528 |
| 2019-01-17 | 2019-01-15 | 5.770 | 1,461,943 | -28,727 | 0.06% | 8,435,186 |
| 2019-01-16 | 2019-01-14 | 5.566 | 1,490,670 | -17,678 | 0.07% | 8,297,374 |
| 2019-01-15 | 2019-01-11 | 5.566 | 1,508,348 | +240,127 | 0.07% | 8,395,773 |
| 2019-01-14 | 2019-01-10 | 5.308 | 1,268,221 | -5,156 | 0.06% | 6,732,044 |
| 2019-01-11 | 2019-01-09 | 5.281 | 1,273,377 | -84,707 | 0.06% | 6,724,839 |
| 2019-01-10 | 2019-01-08 | 5.254 | 1,358,084 | -69,976 | 0.06% | 7,135,310 |
| 2019-01-09 | 2019-01-07 | 5.254 | 1,428,060 | -30,937 | 0.06% | 7,502,961 |
| 2019-01-08 | 2019-01-04 | 5.091 | 1,458,997 | +206,981 | 0.06% | 7,427,813 |
| 2019-01-07 | 2019-01-03 | 5.091 | 1,252,016 | -69,239 | 0.05% | 6,374,064 |
| 2019-01-04 | 2019-01-02 | 5.200 | 1,321,255 | -101,649 | 0.06% | 6,870,063 |
| 2019-01-03 | 2018-12-31 | 5.322 | 1,422,904 | +61,873 | 0.06% | 7,572,459 |
| 2019-01-02 | 2018-12-27 | 5.172 | 1,361,031 | -22,834 | 0.06% | 7,039,929 |
| 2018-12-28 | 2018-12-24 | 5.200 | 1,383,865 | +101,649 | 0.06% | 7,195,613 |
| 2018-12-27 | 2018-12-20 | 5.308 | 1,282,216 | +29,464 | 0.06% | 6,806,334 |
| 2018-12-21 | 2018-12-19 | 5.363 | 1,252,752 | +43,458 | 0.05% | 6,717,961 |
| 2018-12-20 | 2018-12-18 | 5.349 | 1,209,294 | +28,042 | 0.05% | 6,468,497 |
| 2018-12-19 | 2018-12-17 | 5.430 | 1,181,252 | -480,159 | 0.05% | 6,414,722 |
| 2018-12-18 | 2018-12-14 | 5.512 | 1,661,411 | -73,659 | 0.07% | 9,157,531 |
| 2018-12-17 | 2018-12-13 | 5.553 | 1,735,070 | +349,143 | 0.08% | 9,634,198 |
| 2018-12-14 | 2018-12-12 | 5.390 | 1,385,927 | -86,918 | 0.06% | 7,469,751 |
| 2018-12-13 | 2018-12-11 | 5.349 | 1,472,845 | -59,663 | 0.06% | 7,878,228 |
| 2018-12-12 | 2018-12-10 | 5.322 | 1,532,508 | -42,723 | 0.07% | 8,155,754 |
| 2018-12-11 | 2018-12-07 | 5.471 | 1,575,231 | +132,706 | 0.07% | 8,618,359 |
| 2018-12-10 | 2018-12-06 | 5.498 | 1,442,525 | +120,800 | 0.06% | 7,931,469 |
| 2018-12-07 | 2018-12-05 | 5.702 | 1,321,725 | -383,082 | 0.06% | 7,536,430 |
| 2018-12-06 | 2018-12-04 | 5.743 | 1,704,807 | -114,908 | 0.07% | 9,790,184 |
| 2018-12-05 | 2018-12-03 | 5.607 | 1,819,715 | +206,244 | 0.08% | 10,203,019 |
| 2018-12-04 | 2018-11-30 | 5.458 | 1,613,471 | -219,503 | 0.07% | 8,805,672 |
| 2018-12-03 | 2018-11-29 | 5.417 | 1,832,974 | -20,322 | 0.08% | 9,928,976 |
| 2018-11-30 | 2018-11-28 | 5.349 | 1,853,296 | -677,342 | 0.08% | 9,913,255 |
| 2018-11-29 | 2018-11-27 | 5.349 | 2,530,638 | -27,107 | 0.11% | 13,536,348 |
| 2018-11-28 | 2018-11-26 | 5.349 | 2,557,745 | +1,009,862 | 0.11% | 13,681,343 |
| 2018-11-27 | 2018-11-23 | 5.335 | 1,547,883 | +75,132 | 0.07% | 8,258,591 |
| 2018-11-26 | 2018-11-22 | 5.430 | 1,472,751 | -41,248 | 0.06% | 7,997,691 |
| 2018-11-23 | 2018-11-21 | 5.444 | 1,513,999 | +75,868 | 0.07% | 8,242,240 |
| 2018-11-22 | 2018-11-20 | 5.458 | 1,438,131 | -46,405 | 0.06% | 7,848,737 |
| 2018-11-21 | 2018-11-19 | 5.458 | 1,484,536 | -32,410 | 0.06% | 8,101,997 |
| 2018-11-20 | 2018-11-16 | 5.498 | 1,516,946 | -105,428 | 0.07% | 8,340,660 |
| 2018-11-19 | 2018-11-15 | 5.593 | 1,622,374 | +10,313 | 0.07% | 9,074,516 |
| 2018-11-16 | 2018-11-14 | 5.539 | 1,612,061 | -648,839 | 0.07% | 8,929,290 |
| 2018-11-15 | 2018-11-13 | 5.566 | 2,260,900 | +374,924 | 0.10% | 12,584,631 |
| 2018-11-14 | 2018-11-12 | 5.525 | 1,885,976 | +633,244 | 0.08% | 10,420,915 |
| 2018-11-13 | 2018-11-09 | 5.444 | 1,252,732 | -182,475 | 0.05% | 6,819,897 |
| 2018-11-12 | 2018-11-08 | 5.688 | 1,435,207 | -1,473 | 0.06% | 8,164,016 |
| 2018-11-09 | 2018-11-07 | 5.634 | 1,436,680 | +293,310 | 0.06% | 8,094,377 |
| 2018-11-08 | 2018-11-06 | 5.675 | 1,143,370 | -74,396 | 0.05% | 6,488,411 |
| 2018-11-07 | 2018-11-05 | 5.838 | 1,217,766 | -204,624 | 0.05% | 7,108,985 |
| 2018-11-06 | 2018-11-02 | 5.987 | 1,422,390 | -61,137 | 0.06% | 8,515,939 |
| 2018-11-05 | 2018-11-01 | 5.865 | 1,483,527 | +433,851 | 0.06% | 8,700,706 |
| 2018-11-02 | 2018-10-31 | 5.607 | 1,049,676 | -135,779 | 0.05% | 5,885,463 |
| 2018-11-01 | 2018-10-30 | 5.539 | 1,185,455 | -79,552 | 0.05% | 6,566,297 |
| 2018-10-31 | 2018-10-29 | 5.512 | 1,265,007 | -67,398 | 0.06% | 6,972,592 |
| 2018-10-30 | 2018-10-26 | 5.702 | 1,332,405 | -31,673 | 0.06% | 7,597,327 |
| 2018-10-29 | 2018-10-25 | 5.688 | 1,364,078 | +12,522 | 0.06% | 7,759,407 |
| 2018-10-26 | 2018-10-24 | 5.811 | 1,351,556 | +148,791 | 0.06% | 7,853,316 |
| 2018-10-25 | 2018-10-23 | 5.702 | 1,202,765 | -234,972 | 0.05% | 6,858,124 |
| 2018-10-24 | 2018-10-22 | 5.824 | 1,437,737 | -58,927 | 0.06% | 8,373,596 |
| 2018-10-23 | 2018-10-19 | 5.634 | 1,496,664 | -61,137 | 0.07% | 8,432,332 |
| 2018-10-22 | 2018-10-18 | 5.444 | 1,557,801 | -38,302 | 0.07% | 8,480,699 |
| 2018-10-19 | 2018-10-16 | 5.430 | 1,596,103 | -125,252 | 0.07% | 8,667,547 |
| 2018-10-18 | 2018-10-15 | 5.430 | 1,721,355 | -14,732 | 0.08% | 9,347,720 |
| 2018-10-16 | 2018-10-12 | 5.444 | 1,736,087 | +754,267 | 0.08% | 9,451,291 |
| 2018-10-15 | 2018-10-11 | 5.363 | 981,820 | -199,616 | 0.04% | 5,265,071 |
| 2018-10-12 | 2018-10-10 | 5.648 | 1,181,436 | -38,155 | 0.05% | 6,672,350 |
| 2018-10-11 | 2018-10-09 | 5.675 | 1,219,591 | +271,801 | 0.05% | 6,920,951 |
| 2018-10-10 | 2018-10-08 | 5.648 | 947,790 | -182,674 | 0.04% | 5,352,796 |
| 2018-10-09 | 2018-10-05 | 5.892 | 1,130,464 | -4,419 | 0.05% | 6,660,729 |
| 2018-10-08 | 2018-10-04 | 5.865 | 1,134,883 | -11,049 | 0.05% | 6,655,951 |
| 2018-10-05 | 2018-10-03 | 5.933 | 1,145,932 | +30,200 | 0.05% | 6,798,539 |
| 2018-10-04 | 2018-10-02 | 5.973 | 1,115,732 | -213,611 | 0.05% | 6,664,811 |
| 2018-10-03 | 2018-09-28 | 6.028 | 1,329,343 | +51,561 | 0.06% | 8,013,003 |
| 2018-10-02 | 2018-09-27 | 5.933 | 1,277,782 | -21,361 | 0.06% | 7,580,773 |
| 2018-09-28 | 2018-09-26 | 5.973 | 1,299,143 | -53,034 | 0.06% | 7,760,414 |
| 2018-09-27 | 2018-09-24 | 5.906 | 1,352,177 | +2,210 | 0.06% | 7,985,426 |
| 2018-09-26 | 2018-09-21 | 6.014 | 1,349,967 | +144,371 | 0.06% | 8,118,993 |
| 2018-09-24 | 2018-09-20 | 5.783 | 1,205,596 | -44,932 | 0.05% | 6,972,470 |
| 2018-09-21 | 2018-09-19 | 5.906 | 1,250,528 | +232,762 | 0.05% | 7,385,127 |
| 2018-09-20 | 2018-09-18 | 5.716 | 1,017,766 | -52,298 | 0.04% | 5,817,084 |
| 2018-09-19 | 2018-09-17 | 5.702 | 1,070,064 | -365,747 | 0.05% | 6,101,468 |
| 2018-09-18 | 2018-09-14 | 5.838 | 1,435,811 | +123,747 | 0.06% | 8,381,872 |
| 2018-09-17 | 2018-09-13 | 5.797 | 1,312,064 | -302,936 | 0.06% | 7,606,032 |
| 2018-09-14 | 2018-09-12 | 5.702 | 1,615,000 | +299,454 | 0.07% | 9,208,674 |
| 2018-09-13 | 2018-09-11 | 6.004 | 1,315,546 | -13,259 | 0.06% | 7,898,350 |
| 2018-09-12 | 2018-09-10 | 6.073 | 1,328,805 | -80,769 | 0.06% | 8,070,292 |
| 2018-09-11 | 2018-09-07 | 6.157 | 1,409,574 | +253,997 | 0.06% | 8,678,370 |
| 2018-09-10 | 2018-09-06 | 6.171 | 1,155,577 | -20,147 | 0.05% | 7,130,639 |
| 2018-09-07 | 2018-09-05 | 6.185 | 1,175,724 | -59,002 | 0.05% | 7,271,298 |
| 2018-09-06 | 2018-09-04 | 6.393 | 1,234,726 | +7,915 | 0.06% | 7,893,598 |
| 2018-09-05 | 2018-09-03 | 6.379 | 1,226,811 | +320,194 | 0.05% | 7,825,947 |
| 2018-09-04 | 2018-08-31 | 6.296 | 906,617 | -3,598 | 0.04% | 5,707,799 |
| 2018-09-03 | 2018-08-30 | 6.379 | 910,215 | -590,021 | 0.04% | 5,806,350 |
| 2018-08-31 | 2018-08-29 | 6.782 | 1,500,236 | +635,352 | 0.07% | 10,174,802 |
| 2018-08-30 | 2018-08-28 | 6.365 | 864,884 | -292,132 | 0.04% | 5,505,160 |
| 2018-08-29 | 2018-08-27 | 6.379 | 1,157,016 | +107,772 | 0.05% | 7,380,718 |
| 2018-08-28 | 2018-08-24 | 6.129 | 1,049,244 | -214,983 | 0.05% | 6,430,750 |
| 2018-08-27 | 2018-08-23 | 6.185 | 1,264,227 | -98,577 | 0.06% | 7,818,648 |
| 2018-08-24 | 2018-08-22 | 6.226 | 1,362,804 | +27,342 | 0.06% | 8,485,120 |
| 2018-08-23 | 2018-08-21 | 6.198 | 1,335,462 | +118,724 | 0.06% | 8,277,763 |
| 2018-08-22 | 2018-08-20 | 6.087 | 1,216,738 | +209,386 | 0.05% | 7,406,581 |
| 2018-08-21 | 2018-08-17 | 6.018 | 1,007,352 | +165,569 | 0.05% | 6,061,997 |
| 2018-08-20 | 2018-08-16 | 6.101 | 841,783 | -145,581 | 0.04% | 5,135,837 |
| 2018-08-17 | 2018-08-15 | 6.101 | 987,364 | -36,696 | 0.04% | 6,024,047 |
| 2018-08-16 | 2018-08-14 | 6.324 | 1,024,060 | -96,835 | 0.05% | 6,475,650 |
| 2018-08-15 | 2018-08-13 | 6.351 | 1,120,895 | -296,033 | 0.05% | 7,119,143 |
| 2018-08-14 | 2018-08-10 | 6.435 | 1,416,928 | -56,843 | 0.06% | 9,117,491 |
| 2018-08-13 | 2018-08-09 | 6.407 | 1,473,771 | +131,675 | 0.07% | 9,442,294 |
| 2018-08-10 | 2018-08-08 | 6.337 | 1,342,096 | -256,322 | 0.06% | 8,505,405 |
| 2018-08-09 | 2018-08-07 | 6.518 | 1,598,418 | +312,999 | 0.07% | 10,418,610 |
| 2018-08-08 | 2018-08-06 | 6.296 | 1,285,419 | -91,934 | 0.06% | 8,092,626 |
| 2018-08-07 | 2018-08-03 | 6.435 | 1,377,353 | -128,797 | 0.06% | 8,862,838 |
| 2018-08-06 | 2018-08-02 | 6.643 | 1,506,150 | +12,951 | 0.07% | 10,005,590 |
| 2018-08-03 | 2018-08-01 | 6.685 | 1,493,199 | -218,027 | 0.07% | 9,981,811 |
| 2018-08-02 | 2018-07-31 | 6.713 | 1,711,226 | +167,652 | 0.08% | 11,486,853 |
| 2018-08-01 | 2018-07-30 | 6.782 | 1,543,574 | -82,027 | 0.07% | 10,468,726 |
| 2018-07-31 | 2018-07-27 | 6.824 | 1,625,601 | -64,039 | 0.07% | 11,092,821 |
| 2018-07-30 | 2018-07-26 | 6.740 | 1,689,640 | -148,865 | 0.08% | 11,388,919 |
| 2018-07-27 | 2018-07-25 | 6.893 | 1,838,505 | -414,525 | 0.08% | 12,673,398 |
| 2018-07-26 | 2018-07-24 | 6.740 | 2,253,030 | -26,070 | 0.10% | 15,186,416 |
| 2018-07-25 | 2018-07-23 | 6.560 | 2,279,100 | +208,665 | 0.10% | 14,950,370 |
| 2018-07-24 | 2018-07-20 | 6.601 | 2,070,435 | +2,879 | 0.09% | 13,667,900 |
| 2018-07-23 | 2018-07-19 | 6.643 | 2,067,556 | -38,689 | 0.09% | 13,735,098 |
| 2018-07-20 | 2018-07-18 | 6.866 | 2,106,245 | -87,301 | 0.09% | 14,460,470 |
| 2018-07-19 | 2018-07-17 | 6.685 | 2,193,546 | -263,113 | 0.10% | 14,663,525 |
| 2018-07-18 | 2018-07-16 | 6.852 | 2,456,659 | -11,513 | 0.11% | 16,832,103 |
| 2018-07-17 | 2018-07-13 | 7.046 | 2,468,172 | +30,940 | 0.11% | 17,391,216 |
| 2018-07-16 | 2018-07-12 | 7.227 | 2,437,232 | -2,158 | 0.11% | 17,613,546 |
| 2018-07-13 | 2018-07-11 | 6.713 | 2,439,390 | -175,568 | 0.11% | 16,374,760 |
| 2018-07-12 | 2018-07-10 | 6.754 | 2,614,958 | -230,971 | 0.12% | 17,662,312 |
| 2018-07-11 | 2018-07-09 | 6.810 | 2,845,929 | +163,335 | 0.13% | 19,380,578 |
| 2018-07-10 | 2018-07-06 | 6.657 | 2,682,594 | -171,970 | 0.12% | 17,858,173 |
| 2018-07-09 | 2018-07-05 | 6.699 | 2,854,564 | +97,138 | 0.13% | 19,122,004 |
| 2018-07-06 | 2018-07-04 | 6.782 | 2,757,426 | -201,470 | 0.12% | 18,701,234 |
| 2018-07-05 | 2018-07-03 | 6.866 | 2,958,896 | +76,990 | 0.13% | 20,314,364 |
| 2018-07-04 | 2018-06-29 | 6.921 | 2,881,906 | +71,234 | 0.13% | 19,945,996 |
| 2018-07-03 | 2018-06-28 | 6.643 | 2,810,672 | -36,696 | 0.13% | 18,671,733 |
| 2018-06-29 | 2018-06-27 | 6.615 | 2,847,368 | -506,555 | 0.13% | 18,836,366 |
| 2018-06-28 | 2018-06-26 | 6.893 | 3,353,923 | +111,529 | 0.15% | 23,119,654 |
| 2018-06-27 | 2018-06-25 | 6.977 | 3,242,394 | -162,616 | 0.15% | 22,621,223 |
| 2018-06-26 | 2018-06-22 | 7.255 | 3,405,010 | +106,492 | 0.15% | 24,702,191 |
| 2018-06-25 | 2018-06-21 | 7.227 | 3,298,518 | -213,965 | 0.15% | 23,837,943 |
| 2018-06-22 | 2018-06-20 | 7.324 | 3,512,483 | -371,282 | 0.16% | 25,725,950 |
| 2018-06-21 | 2018-06-19 | 7.282 | 3,883,765 | +7,196 | 0.17% | 28,283,347 |
| 2018-06-20 | 2018-06-15 | 7.630 | 3,876,569 | +14,390 | 0.17% | 29,577,839 |
| 2018-06-19 | 2018-06-14 | 7.950 | 3,862,179 | +40,294 | 0.17% | 30,702,589 |
| 2018-06-15 | 2018-06-13 | 8.033 | 3,821,885 | -331,072 | 0.17% | 30,700,965 |
| 2018-06-14 | 2018-06-12 | 8.089 | 4,152,957 | +325,231 | 0.19% | 33,591,314 |
| 2018-06-13 | 2018-06-11 | 7.866 | 3,827,726 | -84,906 | 0.17% | 30,109,521 |
| 2018-06-12 | 2018-06-08 | 8.033 | 3,912,632 | -50,367 | 0.18% | 31,429,930 |
| 2018-06-11 | 2018-06-07 | 8.130 | 3,962,999 | -394,527 | 0.18% | 32,220,064 |
| 2018-06-08 | 2018-06-06 | 8.102 | 4,357,526 | -695,944 | 0.20% | 35,306,537 |
| 2018-06-07 | 2018-06-05 | 8.158 | 5,053,470 | +315,877 | 0.23% | 41,226,301 |
| 2018-06-06 | 2018-06-04 | 8.130 | 4,737,593 | +176,426 | 0.21% | 38,517,686 |
| 2018-06-05 | 2018-06-01 | 7.797 | 4,561,167 | +70,515 | 0.20% | 35,561,937 |
| 2018-06-04 | 2018-05-31 | 7.685 | 4,490,652 | -647,584 | 0.20% | 34,512,872 |
| 2018-06-01 | 2018-05-30 | 7.547 | 5,138,236 | -415,055 | 0.23% | 38,775,772 |
| 2018-05-31 | 2018-05-29 | 7.811 | 5,553,291 | -1,565,616 | 0.25% | 43,374,384 |
| 2018-05-30 | 2018-05-28 | 8.263 | 7,118,907 | -74,113 | 0.32% | 58,826,182 |
| 2018-05-29 | 2018-05-25 | 8.249 | 7,193,020 | -112,591 | 0.32% | 59,335,413 |
| 2018-05-28 | 2018-05-24 | 8.579 | 7,305,611 | +2,269,257 | 0.34% | 62,674,747 |
| 2018-05-25 | 2018-05-23 | 8.536 | 5,036,354 | -348,526 | 0.23% | 42,990,062 |
| 2018-05-24 | 2018-05-21 | 8.823 | 5,384,880 | -17,461 | 0.25% | 47,510,107 |
| 2018-05-23 | 2018-05-18 | 8.809 | 5,402,341 | -215,932 | 0.25% | 47,586,660 |
| 2018-05-21 | 2018-05-17 | 8.895 | 5,618,273 | -266,937 | 0.26% | 49,972,306 |
| 2018-05-18 | 2018-05-16 | 9.081 | 5,885,210 | +103,164 | 0.27% | 53,444,194 |
| 2018-05-17 | 2018-05-15 | 8.981 | 5,782,046 | -136,622 | 0.27% | 51,926,701 |
| 2018-05-16 | 2018-05-14 | 8.722 | 5,918,668 | -208,419 | 0.27% | 51,625,280 |
| 2018-05-15 | 2018-05-11 | 8.579 | 6,127,087 | +6,971 | 0.28% | 52,564,204 |
| 2018-05-14 | 2018-05-10 | 8.722 | 6,120,116 | +304,612 | 0.28% | 53,382,400 |
| 2018-05-11 | 2018-05-09 | 8.694 | 5,815,504 | +72,493 | 0.27% | 50,558,577 |
| 2018-05-10 | 2018-05-08 | 8.579 | 5,743,011 | +144,290 | 0.27% | 49,269,220 |
| 2018-05-09 | 2018-05-07 | 8.479 | 5,598,721 | -119,252 | 0.26% | 47,469,118 |
| 2018-05-08 | 2018-05-04 | 8.593 | 5,717,973 | +156,140 | 0.26% | 49,136,451 |
| 2018-05-07 | 2018-05-03 | 8.579 | 5,561,833 | +50,243 | 0.26% | 47,714,897 |
| 2018-05-04 | 2018-05-02 | 8.608 | 5,511,590 | +194,478 | 0.25% | 47,442,003 |
| 2018-05-03 | 2018-04-30 | 8.708 | 5,317,112 | +55,427 | 0.25% | 46,301,958 |
| 2018-05-02 | 2018-04-27 | 8.579 | 5,261,685 | +127,560 | 0.24% | 45,139,931 |
| 2018-04-30 | 2018-04-26 | 8.593 | 5,134,125 | -269,505 | 0.24% | 44,119,250 |
| 2018-04-27 | 2018-04-25 | 8.765 | 5,403,630 | +324,157 | 0.25% | 47,365,451 |
| 2018-04-26 | 2018-04-24 | 8.722 | 5,079,473 | +117,886 | 0.23% | 44,305,444 |
| 2018-04-25 | 2018-04-23 | 8.436 | 4,961,587 | -175,887 | 0.23% | 41,853,598 |
| 2018-04-24 | 2018-04-20 | 8.436 | 5,137,474 | +537,427 | 0.24% | 43,337,297 |
| 2018-04-23 | 2018-04-19 | 8.880 | 4,600,047 | -248,381 | 0.21% | 40,849,597 |
| 2018-04-20 | 2018-04-18 | 8.938 | 4,848,428 | +710,728 | 0.22% | 43,333,509 |
| 2018-04-19 | 2018-04-17 | 8.694 | 4,137,700 | -112,380 | 0.19% | 35,972,157 |
| 2018-04-18 | 2018-04-16 | 8.765 | 4,250,080 | -97,587 | 0.20% | 37,254,023 |
| 2018-04-17 | 2018-04-13 | 8.880 | 4,347,667 | -47,179 | 0.20% | 38,608,398 |
| 2018-04-16 | 2018-04-12 | 8.866 | 4,394,846 | -113,620 | 0.20% | 38,964,311 |
| 2018-04-13 | 2018-04-11 | 8.909 | 4,508,466 | +102,467 | 0.21% | 40,165,692 |
| 2018-04-12 | 2018-04-10 | 8.780 | 4,405,999 | -25,857 | 0.20% | 38,683,938 |
| 2018-04-11 | 2018-04-09 | 8.737 | 4,431,856 | +9,758 | 0.20% | 38,720,218 |
| 2018-04-10 | 2018-04-06 | 8.593 | 4,422,098 | -150,563 | 0.20% | 38,000,564 |
| 2018-04-09 | 2018-04-04 | 8.450 | 4,572,661 | -20,911 | 0.21% | 38,638,402 |
| 2018-04-06 | 2018-04-03 | 8.679 | 4,593,572 | +268,365 | 0.21% | 39,869,497 |
| 2018-04-04 | 2018-03-29 | 8.565 | 4,325,207 | +75,978 | 0.20% | 37,043,847 |
| 2018-04-03 | 2018-03-28 | 8.737 | 4,249,229 | -496,911 | 0.20% | 37,124,643 |
| 2018-03-29 | 2018-03-27 | 9.009 | 4,746,140 | -293,626 | 0.22% | 42,759,739 |
| 2018-03-28 | 2018-03-26 | 8.923 | 5,039,766 | +250,790 | 0.23% | 44,971,318 |
| 2018-03-27 | 2018-03-23 | 8.608 | 4,788,976 | -176,884 | 0.22% | 41,221,973 |
| 2018-03-26 | 2018-03-22 | 8.765 | 4,965,860 | +97,530 | 0.23% | 43,528,183 |
| 2018-03-23 | 2018-03-21 | 8.636 | 4,868,330 | +216,783 | 0.23% | 42,044,710 |
| 2018-03-22 | 2018-03-20 | 8.780 | 4,651,547 | +534,639 | 0.22% | 40,839,808 |
| 2018-03-21 | 2018-03-19 | 7.804 | 4,116,908 | -187,958 | 0.19% | 32,129,571 |
| 2018-03-20 | 2018-03-16 | 7.890 | 4,304,866 | -53,124 | 0.20% | 33,967,000 |
| 2018-03-19 | 2018-03-15 | 8.034 | 4,357,990 | -89,919 | 0.20% | 35,011,371 |
| 2018-03-16 | 2018-03-14 | 7.991 | 4,447,909 | +186,113 | 0.21% | 35,542,334 |
| 2018-03-15 | 2018-03-13 | 8.106 | 4,261,796 | -4,880 | 0.20% | 34,544,266 |
| 2018-03-14 | 2018-03-12 | 8.091 | 4,266,676 | -167,292 | 0.20% | 34,522,610 |
| 2018-03-13 | 2018-03-09 | 7.991 | 4,433,968 | +225,845 | 0.21% | 35,430,935 |
| 2018-03-12 | 2018-03-08 | 7.847 | 4,208,123 | -4,880 | 0.19% | 33,022,550 |
| 2018-03-09 | 2018-03-07 | 7.675 | 4,213,003 | -195,174 | 0.19% | 32,335,562 |
| 2018-03-08 | 2018-03-06 | 7.632 | 4,408,177 | +38,337 | 0.20% | 33,643,837 |
| 2018-03-07 | 2018-03-05 | 7.517 | 4,369,840 | -410,788 | 0.20% | 32,849,721 |
| 2018-03-06 | 2018-03-02 | 7.603 | 4,780,628 | +134,442 | 0.22% | 36,349,269 |
| 2018-03-05 | 2018-03-01 | 7.532 | 4,646,186 | +122,681 | 0.21% | 34,993,772 |
| 2018-03-02 | 2018-02-28 | 7.388 | 4,523,505 | -161,132 | 0.21% | 33,420,825 |
| 2018-03-01 | 2018-02-27 | 7.618 | 4,684,637 | +165,899 | 0.22% | 35,686,612 |
| 2018-02-28 | 2018-02-26 | 7.560 | 4,518,738 | +234,906 | 0.21% | 34,163,522 |
| 2018-02-27 | 2018-02-23 | 7.575 | 4,283,832 | -188,955 | 0.20% | 32,448,992 |
| 2018-02-26 | 2018-02-22 | 7.560 | 4,472,787 | +38,338 | 0.21% | 33,816,113 |
| 2018-02-23 | 2018-02-21 | 7.517 | 4,434,449 | +100,375 | 0.21% | 33,335,411 |
| 2018-02-22 | 2018-02-20 | 7.517 | 4,334,074 | +345,926 | 0.20% | 32,580,854 |
| 2018-02-21 | 2018-02-15 | 7.546 | 3,988,148 | -382,040 | 0.18% | 30,094,828 |
| 2018-02-20 | 2018-02-13 | 7.317 | 4,370,188 | -748,314 | 0.20% | 31,974,603 |
| 2018-02-14 | 2018-02-12 | 7.431 | 5,118,502 | +68,311 | 0.24% | 38,037,109 |
| 2018-02-13 | 2018-02-09 | 7.302 | 5,050,191 | +685,202 | 0.23% | 36,877,413 |
| 2018-02-12 | 2018-02-08 | 7.704 | 4,364,989 | +133,862 | 0.20% | 33,627,323 |
| 2018-02-09 | 2018-02-07 | 7.546 | 4,231,127 | -767,302 | 0.20% | 31,928,364 |
| 2018-02-08 | 2018-02-06 | 7.862 | 4,998,429 | +193,780 | 0.23% | 39,296,054 |
| 2018-02-07 | 2018-02-05 | 8.263 | 4,804,649 | +615,177 | 0.22% | 39,702,606 |
| 2018-02-06 | 2018-02-02 | 8.335 | 4,189,472 | -470,430 | 0.19% | 34,919,682 |
| 2018-02-05 | 2018-02-01 | 8.464 | 4,659,902 | +130,293 | 0.22% | 39,442,429 |
| 2018-02-02 | 2018-01-31 | 8.737 | 4,529,609 | -643,374 | 0.21% | 39,574,266 |
| 2018-02-01 | 2018-01-30 | 8.565 | 5,172,983 | +328,974 | 0.24% | 44,304,745 |
| 2018-01-31 | 2018-01-29 | 8.622 | 4,844,009 | +24,432 | 0.22% | 41,765,172 |
| 2018-01-30 | 2018-01-26 | 8.780 | 4,819,577 | +250,241 | 0.22% | 42,315,084 |
| 2018-01-29 | 2018-01-25 | 8.335 | 4,569,336 | -185,255 | 0.21% | 38,085,888 |
| 2018-01-26 | 2018-01-24 | 8.321 | 4,754,591 | +645,498 | 0.22% | 39,561,798 |
| 2018-01-25 | 2018-01-23 | 7.890 | 4,109,093 | -619,010 | 0.19% | 32,422,278 |
| 2018-01-24 | 2018-01-22 | 7.905 | 4,728,103 | +402,227 | 0.22% | 37,374,327 |
| 2018-01-23 | 2018-01-19 | 7.905 | 4,325,876 | -348,554 | 0.20% | 34,194,836 |
| 2018-01-22 | 2018-01-18 | 7.603 | 4,674,430 | +135,925 | 0.22% | 35,541,798 |
| 2018-01-19 | 2018-01-17 | 7.675 | 4,538,505 | -55,067 | 0.21% | 34,833,849 |
| 2018-01-18 | 2018-01-16 | 7.589 | 4,593,572 | +58,552 | 0.21% | 34,861,098 |
| 2018-01-17 | 2018-01-15 | 7.431 | 4,535,020 | +215,926 | 0.21% | 33,701,081 |
| 2018-01-16 | 2018-01-12 | 7.733 | 4,319,094 | -470,322 | 0.20% | 33,397,679 |
| 2018-01-15 | 2018-01-11 | 7.718 | 4,789,416 | +595,986 | 0.22% | 36,965,765 |
| 2018-01-12 | 2018-01-10 | 7.589 | 4,193,430 | -150,591 | 0.19% | 31,824,378 |
| 2018-01-11 | 2018-01-09 | 7.661 | 4,344,021 | -115,013 | 0.20% | 33,278,829 |
| 2018-01-10 | 2018-01-08 | 7.776 | 4,459,034 | +400,552 | 0.21% | 34,671,683 |
| 2018-01-09 | 2018-01-05 | 7.575 | 4,058,482 | -548,334 | 0.19% | 30,742,020 |
| 2018-01-08 | 2018-01-04 | 7.661 | 4,606,816 | +463,567 | 0.21% | 35,292,058 |
| 2018-01-05 | 2018-01-03 | 7.733 | 4,143,249 | -557,669 | 0.19% | 32,037,946 |
| 2018-01-04 | 2018-01-02 | 7.489 | 4,700,918 | +213,995 | 0.22% | 35,203,678 |
| 2018-01-03 | 2017-12-29 | 7.259 | 4,486,923 | +11,850 | 0.21% | 32,571,217 |
| 2018-01-02 | 2017-12-28 | 7.273 | 4,475,073 | -117,105 | 0.21% | 32,549,397 |
| 2017-12-29 | 2017-12-27 | 7.288 | 4,592,178 | -37,641 | 0.21% | 33,467,039 |
| 2017-12-28 | 2017-12-22 | 7.116 | 4,629,819 | +52,279 | 0.21% | 32,944,320 |
| 2017-12-27 | 2017-12-21 | 6.958 | 4,577,540 | +69,705 | 0.21% | 31,849,949 |
| 2017-12-22 | 2017-12-20 | 6.900 | 4,507,835 | -35,550 | 0.21% | 31,106,271 |
| 2017-12-21 | 2017-12-19 | 6.829 | 4,543,385 | -13,941 | 0.21% | 31,025,683 |
| 2017-12-20 | 2017-12-18 | 6.829 | 4,557,326 | +697 | 0.21% | 31,120,883 |
| 2017-12-19 | 2017-12-15 | 6.944 | 4,556,629 | -119,881 | 0.21% | 31,639,083 |
| 2017-12-18 | 2017-12-14 | 6.872 | 4,676,510 | +29,277 | 0.22% | 32,136,031 |
| 2017-12-15 | 2017-12-13 | 6.857 | 4,647,233 | +87,816 | 0.21% | 31,868,176 |
| 2017-12-14 | 2017-12-12 | 6.886 | 4,559,417 | -115,013 | 0.21% | 31,396,802 |
| 2017-12-13 | 2017-12-11 | 6.886 | 4,674,430 | +199,357 | 0.22% | 32,188,798 |
| 2017-12-12 | 2017-12-08 | 6.857 | 4,475,073 | +186,809 | 0.21% | 30,687,597 |
| 2017-12-11 | 2017-12-07 | 6.857 | 4,288,264 | +29,974 | 0.20% | 29,406,563 |
| 2017-12-08 | 2017-12-06 | 6.929 | 4,258,290 | -121,287 | 0.20% | 29,506,468 |
| 2017-12-07 | 2017-12-05 | 7.087 | 4,379,577 | +4,879 | 0.20% | 31,038,018 |
| 2017-12-06 | 2017-12-04 | 7.101 | 4,374,698 | +410,863 | 0.20% | 31,066,200 |
| 2017-12-05 | 2017-12-01 | 7.144 | 3,963,835 | -411,560 | 0.18% | 28,319,121 |
| 2017-12-04 | 2017-11-30 | 7.159 | 4,375,395 | +11,850 | 0.20% | 31,322,230 |
| 2017-12-01 | 2017-11-29 | 7.173 | 4,363,545 | +128,954 | 0.20% | 31,299,999 |
| 2017-11-30 | 2017-11-28 | 7.159 | 4,234,591 | -112,922 | 0.20% | 30,314,253 |
| 2017-11-29 | 2017-11-27 | 7.173 | 4,347,513 | -243,968 | 0.20% | 31,185,000 |
| 2017-11-28 | 2017-11-24 | 7.273 | 4,591,481 | -1,394 | 0.21% | 33,396,089 |
| 2017-11-27 | 2017-11-23 | 7.245 | 4,592,875 | -9,759 | 0.21% | 33,274,448 |
| 2017-11-24 | 2017-11-22 | 7.216 | 4,602,634 | -32,064 | 0.21% | 33,213,090 |
| 2017-11-23 | 2017-11-21 | 7.187 | 4,634,698 | +68,311 | 0.21% | 33,311,487 |
| 2017-11-22 | 2017-11-20 | 7.230 | 4,566,387 | +80,344 | 0.21% | 33,017,038 |
| 2017-11-21 | 2017-11-17 | 7.302 | 4,486,043 | -89,920 | 0.21% | 32,757,902 |
| 2017-11-20 | 2017-11-16 | 7.460 | 4,575,963 | +105,952 | 0.21% | 34,136,635 |
| 2017-11-17 | 2017-11-15 | 7.360 | 4,470,011 | -78,070 | 0.21% | 32,897,342 |
| 2017-11-16 | 2017-11-14 | 7.517 | 4,548,081 | -166,595 | 0.21% | 34,189,625 |
| 2017-11-15 | 2017-11-13 | 7.589 | 4,714,676 | -75,282 | 0.22% | 35,780,169 |
| 2017-11-14 | 2017-11-10 | 7.675 | 4,789,958 | +87,132 | 0.22% | 36,763,796 |
| 2017-11-13 | 2017-11-09 | 7.718 | 4,702,826 | +41,823 | 0.22% | 36,297,444 |
| 2017-11-10 | 2017-11-08 | 7.804 | 4,661,003 | +43,217 | 0.22% | 36,375,849 |
| 2017-11-09 | 2017-11-07 | 7.661 | 4,617,786 | -27,882 | 0.21% | 35,376,097 |
| 2017-11-08 | 2017-11-06 | 7.503 | 4,645,668 | -29,973 | 0.21% | 34,856,576 |
| 2017-11-07 | 2017-11-03 | 7.661 | 4,675,641 | -81,555 | 0.22% | 35,819,315 |
| 2017-11-06 | 2017-11-02 | 7.560 | 4,757,196 | +130,349 | 0.22% | 35,966,363 |
| 2017-11-03 | 2017-11-01 | 7.474 | 4,626,847 | +17,426 | 0.21% | 34,582,606 |
| 2017-11-02 | 2017-10-31 | 7.474 | 4,609,421 | +7,667 | 0.21% | 34,452,359 |
| 2017-11-01 | 2017-10-30 | 7.431 | 4,601,754 | -33,458 | 0.21% | 34,197,001 |
| 2017-10-31 | 2017-10-27 | 7.503 | 4,635,212 | +423,264 | 0.21% | 34,778,124 |
| 2017-10-30 | 2017-10-26 | 7.532 | 4,211,948 | -483,908 | 0.19% | 31,723,213 |
| 2017-10-27 | 2017-10-25 | 7.589 | 4,695,856 | +4,183 | 0.22% | 35,637,342 |
| 2017-10-26 | 2017-10-24 | 7.575 | 4,691,673 | -83,647 | 0.22% | 35,538,289 |
| 2017-10-25 | 2017-10-23 | 7.603 | 4,775,320 | +438,040 | 0.22% | 36,308,910 |
| 2017-10-24 | 2017-10-20 | 7.675 | 4,337,280 | -260,217 | 0.20% | 33,289,410 |
| 2017-10-23 | 2017-10-19 | 7.704 | 4,597,497 | +203,071 | 0.21% | 35,418,535 |
| 2017-10-20 | 2017-10-18 | 7.948 | 4,394,426 | +87,829 | 0.20% | 34,925,834 |
| 2017-10-19 | 2017-10-17 | 7.976 | 4,306,597 | -286,276 | 0.20% | 34,351,356 |
| 2017-10-18 | 2017-10-16 | 8.048 | 4,592,873 | +249,038 | 0.21% | 36,964,272 |
| 2017-10-17 | 2017-10-13 | 7.862 | 4,343,835 | -295,741 | 0.20% | 34,149,845 |
| 2017-10-16 | 2017-10-12 | 7.819 | 4,639,576 | +186,168 | 0.21% | 36,275,187 |
| 2017-10-13 | 2017-10-11 | 7.804 | 4,453,408 | -523,231 | 0.21% | 34,755,716 |
| 2017-10-12 | 2017-10-10 | 7.761 | 4,976,639 | +55,068 | 0.23% | 38,624,980 |
| 2017-10-11 | 2017-10-09 | 7.747 | 4,921,571 | -25,094 | 0.23% | 38,126,977 |
| 2017-10-10 | 2017-10-06 | 7.819 | 4,946,665 | -442,336 | 0.23% | 38,676,206 |
| 2017-10-09 | 2017-10-04 | 7.747 | 5,389,001 | +158,368 | 0.25% | 41,748,116 |
| 2017-10-06 | 2017-10-03 | 7.804 | 5,230,633 | -462,980 | 0.24% | 40,821,411 |
| 2017-10-04 | 2017-09-29 | 7.646 | 5,693,613 | +144,987 | 0.26% | 43,536,149 |
| 2017-10-03 | 2017-09-28 | 7.632 | 5,548,626 | +13,941 | 0.26% | 42,347,906 |
| 2017-09-29 | 2017-09-27 | 7.661 | 5,534,685 | +195,871 | 0.26% | 42,400,309 |
| 2017-09-28 | 2017-09-26 | 7.460 | 5,338,814 | -66,923 | 0.25% | 39,827,495 |
| 2017-09-27 | 2017-09-25 | 7.675 | 5,405,737 | -148,187 | 0.25% | 41,490,011 |
| 2017-09-26 | 2017-09-22 | 8.091 | 5,553,924 | -238,173 | 0.26% | 44,938,016 |
| 2017-09-25 | 2017-09-21 | 8.177 | 5,792,097 | +240,692 | 0.27% | 47,363,691 |
| 2017-09-22 | 2017-09-20 | 7.905 | 5,551,405 | -330,308 | 0.26% | 43,882,299 |
| 2017-09-21 | 2017-09-19 | 7.933 | 5,881,713 | -11,153 | 0.27% | 46,662,051 |
| 2017-09-20 | 2017-09-18 | 7.933 | 5,892,866 | +579,178 | 0.27% | 46,750,532 |
| 2017-09-19 | 2017-09-15 | 7.862 | 5,313,688 | -394,870 | 0.25% | 41,774,520 |
| 2017-09-18 | 2017-09-14 | 7.962 | 5,708,558 | +276,032 | 0.26% | 45,452,132 |
| 2017-09-15 | 2017-09-13 | 7.847 | 5,432,526 | +483,057 | 0.25% | 42,630,851 |
| 2017-09-14 | 2017-09-12 | 7.790 | 4,949,469 | -32,064 | 0.23% | 38,556,118 |
| 2017-09-13 | 2017-09-11 | 7.733 | 4,981,533 | -209,268 | 0.23% | 38,520,032 |
| 2017-09-12 | 2017-09-08 | 7.632 | 5,190,801 | +420,895 | 0.24% | 39,616,935 |
| 2017-09-11 | 2017-09-07 | 7.733 | 4,769,906 | -414,773 | 0.22% | 36,883,612 |
| 2017-09-08 | 2017-09-06 | 7.718 | 5,184,679 | -83,647 | 0.24% | 40,016,491 |
| 2017-09-07 | 2017-09-05 | 7.948 | 5,268,326 | +412,217 | 0.24% | 41,871,379 |
| 2017-09-06 | 2017-09-04 | 7.847 | 4,856,109 | -241,439 | 0.22% | 38,107,513 |
| 2017-09-05 | 2017-09-01 | 7.962 | 5,097,548 | +241,704 | 0.24% | 40,587,207 |
| 2017-09-04 | 2017-08-31 | 8.063 | 4,855,844 | -328,124 | 0.22% | 39,150,373 |
| 2017-09-01 | 2017-08-30 | 8.120 | 5,183,968 | +391,773 | 0.24% | 42,093,361 |
| 2017-08-31 | 2017-08-29 | 8.005 | 4,792,195 | -399,260 | 0.22% | 38,362,203 |
| 2017-08-30 | 2017-08-28 | 8.149 | 5,191,455 | +233,630 | 0.24% | 42,303,109 |
| 2017-08-29 | 2017-08-25 | 8.077 | 4,957,825 | +543,728 | 0.23% | 40,043,723 |
| 2017-08-28 | 2017-08-24 | 7.991 | 4,414,097 | -649,536 | 0.20% | 35,272,150 |
| 2017-08-25 | 2017-08-22 | 7.905 | 5,063,633 | +478,559 | 0.23% | 40,026,598 |
| 2017-08-24 | 2017-08-21 | 7.532 | 4,585,074 | +120,590 | 0.21% | 34,533,493 |
| 2017-08-22 | 2017-08-18 | 7.417 | 4,464,484 | -280,215 | 0.21% | 33,112,858 |
| 2017-08-21 | 2017-08-17 | 7.618 | 4,744,699 | -63,431 | 0.22% | 36,144,153 |
| 2017-08-18 | 2017-08-16 | 7.560 | 4,808,130 | -476,963 | 0.22% | 36,351,445 |
| 2017-08-17 | 2017-08-15 | 7.460 | 5,285,093 | +4,282 | 0.24% | 39,426,737 |
| 2017-08-16 | 2017-08-14 | 7.417 | 5,280,811 | -24,245 | 0.24% | 39,167,516 |
| 2017-08-15 | 2017-08-11 | 7.273 | 5,305,056 | -255,037 | 0.25% | 38,586,269 |
| 2017-08-14 | 2017-08-10 | 7.474 | 5,560,093 | +193,982 | 0.26% | 41,558,000 |
| 2017-08-11 | 2017-08-09 | 7.431 | 5,366,111 | +24,011 | 0.25% | 39,877,165 |
| 2017-08-10 | 2017-08-08 | 7.589 | 5,342,100 | +171,216 | 0.25% | 40,541,755 |
| 2017-08-09 | 2017-08-07 | 7.747 | 5,170,884 | -323,862 | 0.24% | 40,058,383 |
| 2017-08-08 | 2017-08-04 | 7.718 | 5,494,746 | -54,952 | 0.25% | 42,409,657 |
| 2017-08-07 | 2017-08-03 | 7.704 | 5,549,698 | +111,549 | 0.26% | 42,754,172 |
| 2017-08-04 | 2017-08-02 | 7.804 | 5,438,149 | +106,244 | 0.25% | 42,440,927 |
| 2017-08-03 | 2017-08-01 | 7.790 | 5,331,905 | -988,004 | 0.25% | 41,535,275 |
| 2017-08-02 | 2017-07-31 | 7.905 | 6,319,909 | +120,527 | 0.29% | 49,957,107 |
| 2017-08-01 | 2017-07-28 | 7.847 | 6,199,382 | -134,305 | 0.29% | 48,648,627 |
| 2017-07-31 | 2017-07-27 | 7.948 | 6,333,687 | -266,119 | 0.29% | 50,338,610 |
| 2017-07-28 | 2017-07-26 | 8.034 | 6,599,806 | -164,247 | 0.31% | 53,021,750 |
| 2017-07-27 | 2017-07-25 | 8.249 | 6,764,053 | -86,435 | 0.31% | 55,796,853 |
| 2017-07-26 | 2017-07-24 | 8.149 | 6,850,488 | -335,979 | 0.32% | 55,821,912 |
| 2017-07-25 | 2017-07-21 | 8.349 | 7,186,467 | -158,363 | 0.33% | 60,003,043 |
| 2017-07-24 | 2017-07-20 | 8.120 | 7,344,830 | -372,378 | 0.34% | 59,639,369 |
| 2017-07-21 | 2017-07-19 | 8.321 | 7,717,208 | -307,938 | 0.36% | 64,213,014 |
| 2017-07-20 | 2017-07-18 | 7.991 | 8,025,146 | -18,401 | 0.37% | 64,127,306 |
| 2017-07-19 | 2017-07-17 | 8.149 | 8,043,547 | -113,234 | 0.37% | 65,543,677 |
| 2017-07-18 | 2017-07-14 | 8.220 | 8,156,781 | -339,090 | 0.38% | 67,051,467 |
| 2017-07-17 | 2017-07-13 | 8.550 | 8,495,871 | -144,076 | 0.39% | 72,642,207 |
| 2017-07-14 | 2017-07-12 | 8.708 | 8,639,947 | -12,547 | 0.40% | 75,237,547 |
| 2017-07-13 | 2017-07-11 | 8.622 | 8,652,494 | -58,552 | 0.40% | 74,602,029 |
| 2017-07-12 | 2017-07-10 | 8.737 | 8,711,046 | +43,914 | 0.40% | 76,106,624 |
| 2017-07-11 | 2017-07-07 | 8.378 | 8,667,132 | +142,199 | 0.40% | 72,614,461 |
| 2017-07-10 | 2017-07-06 | 8.450 | 8,524,933 | +24,396 | 0.39% | 72,034,597 |
| 2017-07-07 | 2017-07-05 | 8.579 | 8,500,537 | -241,462 | 0.39% | 72,926,002 |
| 2017-07-06 | 2017-07-04 | 8.536 | 8,741,999 | -271,153 | 0.40% | 74,621,260 |
| 2017-07-05 | 2017-07-03 | 8.608 | 9,013,152 | +47,399 | 0.42% | 77,582,328 |
| 2017-07-04 | 2017-06-30 | 8.608 | 8,965,753 | -45,308 | 0.41% | 77,174,332 |
| 2017-07-03 | 2017-06-29 | 8.493 | 9,011,061 | -73,190 | 0.42% | 76,530,138 |
| 2017-06-30 | 2017-06-28 | 8.306 | 9,084,251 | +12,120 | 0.42% | 75,457,524 |
| 2017-06-29 | 2017-06-27 | 8.306 | 9,072,131 | -161,716 | 0.42% | 75,356,850 |
| 2017-06-28 | 2017-06-26 | 8.507 | 9,233,847 | -79,464 | 0.43% | 78,554,709 |
| 2017-06-27 | 2017-06-23 | 8.220 | 9,313,311 | +32,085 | 0.43% | 76,558,530 |
| 2017-06-26 | 2017-06-22 | 8.134 | 9,281,226 | -14,659 | 0.43% | 75,495,882 |
| 2017-06-23 | 2017-06-21 | 8.263 | 9,295,885 | +35,549 | 0.43% | 76,815,363 |
| 2017-06-22 | 2017-06-20 | 8.263 | 9,260,336 | -115,013 | 0.43% | 76,521,608 |
| 2017-06-21 | 2017-06-19 | 8.306 | 9,375,349 | -41,823 | 0.43% | 77,875,503 |
| 2017-06-20 | 2017-06-16 | 8.407 | 9,417,172 | +55,764 | 0.44% | 79,168,602 |
| 2017-06-19 | 2017-06-15 | 8.321 | 9,361,408 | -154,049 | 0.43% | 77,894,004 |
| 2017-06-16 | 2017-06-14 | 8.450 | 9,515,457 | -55,067 | 0.44% | 80,404,398 |
| 2017-06-15 | 2017-06-13 | 8.636 | 9,570,524 | +264,183 | 0.44% | 82,654,607 |
| 2017-06-14 | 2017-06-12 | 8.522 | 9,306,341 | -124,772 | 0.43% | 79,304,945 |
| 2017-06-13 | 2017-06-09 | 8.708 | 9,431,113 | -182,628 | 0.44% | 82,127,102 |
| 2017-06-12 | 2017-06-08 | 8.665 | 9,613,741 | +4,182 | 0.44% | 83,303,685 |
| 2017-06-09 | 2017-06-07 | 8.493 | 9,609,559 | -19,517 | 0.44% | 81,613,128 |
| 2017-06-08 | 2017-06-06 | 8.436 | 9,629,076 | +2,788 | 0.45% | 81,226,324 |
| 2017-06-07 | 2017-06-05 | 8.407 | 9,626,288 | +102,467 | 0.45% | 80,926,606 |
| 2017-06-06 | 2017-06-02 | 8.392 | 9,523,821 | -63,432 | 0.44% | 79,928,553 |
| 2017-06-05 | 2017-06-01 | 8.249 | 9,587,253 | +20,911 | 0.44% | 79,085,505 |
| 2017-06-02 | 2017-05-31 | 8.550 | 9,566,342 | -55,764 | 0.44% | 81,795,050 |
| 2017-06-01 | 2017-05-29 | 8.507 | 9,622,106 | -29,973 | 0.44% | 81,857,729 |
| 2017-05-31 | 2017-05-26 | 8.536 | 9,652,079 | +4,862 | 0.45% | 82,389,657 |
| 2017-05-29 | 2017-05-25 | 8.636 | 9,647,217 | -16,032 | 0.45% | 83,316,957 |
| 2017-05-26 | 2017-05-24 | 8.636 | 9,663,249 | +87,131 | 0.45% | 83,455,415 |
| 2017-05-25 | 2017-05-23 | 8.479 | 9,576,118 | -1,036,370 | 0.44% | 81,191,736 |
| 2017-05-24 | 2017-05-22 | 8.986 | 10,612,488 | +43,915 | 0.49% | 95,364,828 |
| 2017-05-23 | 2017-05-19 | 8.854 | 10,568,573 | +1,196,914 | 0.49% | 93,571,298 |
| 2017-05-22 | 2017-05-18 | 8.854 | 9,371,659 | -48,275 | 0.44% | 82,974,144 |
| 2017-05-19 | 2017-05-17 | 8.971 | 9,419,934 | -83,633 | 0.45% | 84,509,884 |
| 2017-05-18 | 2017-05-16 | 9.001 | 9,503,567 | +45,998 | 0.45% | 85,539,729 |
| 2017-05-17 | 2017-05-15 | 8.942 | 9,457,569 | -1,635,696 | 0.45% | 84,569,333 |
| 2017-05-16 | 2017-05-12 | 8.824 | 11,093,265 | +291,694 | 0.53% | 97,890,478 |
| 2017-05-15 | 2017-05-11 | 8.986 | 10,801,571 | -23,118 | 0.51% | 97,063,946 |
| 2017-05-12 | 2017-05-10 | 9.104 | 10,824,689 | -146,867 | 0.51% | 98,545,293 |
| 2017-05-11 | 2017-05-09 | 9.280 | 10,971,556 | +269,256 | 0.52% | 101,818,664 |
| 2017-05-10 | 2017-05-08 | 9.163 | 10,702,300 | +1,613,496 | 0.51% | 98,060,697 |
| 2017-05-09 | 2017-05-05 | 9.016 | 9,088,804 | +30,597 | 0.43% | 81,940,200 |
| 2017-05-08 | 2017-05-04 | 8.868 | 9,058,207 | +277,679 | 0.43% | 80,332,145 |
| 2017-05-05 | 2017-05-02 | 9.163 | 8,780,528 | -76,975 | 0.42% | 80,452,304 |
| 2017-05-04 | 2017-04-28 | 9.118 | 8,857,503 | +94,512 | 0.42% | 80,766,787 |
| 2017-05-02 | 2017-04-27 | 9.192 | 8,762,991 | +90,432 | 0.42% | 80,549,378 |
| 2017-04-28 | 2017-04-26 | 9.383 | 8,672,559 | -186,753 | 0.41% | 81,376,265 |
| 2017-04-27 | 2017-04-25 | 9.604 | 8,859,312 | +98,592 | 0.42% | 85,083,038 |
| 2017-04-26 | 2017-04-24 | 9.295 | 8,760,720 | -32,637 | 0.42% | 81,430,422 |
| 2017-04-25 | 2017-04-21 | 9.442 | 8,793,357 | -102,970 | 0.42% | 83,027,038 |
| 2017-04-24 | 2017-04-20 | 9.427 | 8,896,327 | -38,757 | 0.42% | 83,868,442 |
| 2017-04-21 | 2017-04-19 | 9.177 | 8,935,084 | +75,473 | 0.42% | 81,999,846 |
| 2017-04-20 | 2017-04-18 | 9.221 | 8,859,611 | +160,395 | 0.42% | 81,698,109 |
| 2017-04-19 | 2017-04-13 | 9.648 | 8,699,216 | +41,402 | 0.41% | 83,929,331 |
| 2017-04-18 | 2017-04-12 | 9.677 | 8,657,814 | +13,599 | 0.41% | 83,784,553 |
| 2017-04-13 | 2017-04-11 | 9.883 | 8,644,215 | +53,790 | 0.41% | 85,432,800 |
| 2017-04-12 | 2017-04-10 | 10.104 | 8,590,425 | -38,335 | 0.41% | 86,796,297 |
| 2017-04-11 | 2017-04-07 | 10.089 | 8,628,760 | -204,404 | 0.41% | 87,056,723 |
| 2017-04-10 | 2017-04-06 | 10.016 | 8,833,164 | -36,717 | 0.42% | 88,469,427 |
| 2017-04-07 | 2017-04-05 | 10.119 | 8,869,881 | +321,615 | 0.42% | 89,750,327 |
| 2017-04-06 | 2017-04-03 | 9.780 | 8,548,266 | +196,502 | 0.41% | 83,604,467 |
| 2017-04-05 | 2017-03-31 | 9.663 | 8,351,764 | +68 | 0.40% | 80,699,974 |
| 2017-04-03 | 2017-03-30 | 9.766 | 8,351,696 | -45,556 | 0.40% | 81,559,127 |
| 2017-03-31 | 2017-03-29 | 9.736 | 8,397,252 | +135,988 | 0.40% | 81,757,007 |
| 2017-03-30 | 2017-03-28 | 9.677 | 8,261,264 | -3,400 | 0.39% | 79,947,006 |
| 2017-03-29 | 2017-03-27 | 9.368 | 8,264,664 | +4,080 | 0.39% | 77,427,359 |
| 2017-03-28 | 2017-03-24 | 9.780 | 8,260,584 | +353,568 | 0.39% | 80,790,855 |
| 2017-03-27 | 2017-03-23 | 9.913 | 7,907,016 | +844,485 | 0.37% | 78,379,470 |
| 2017-03-24 | 2017-03-22 | 10.074 | 7,062,531 | -8,839 | 0.33% | 71,150,957 |
| 2017-03-23 | 2017-03-21 | 9.854 | 7,071,370 | -61,875 | 0.34% | 69,680,005 |
| 2017-03-22 | 2017-03-20 | 9.780 | 7,133,245 | -55,075 | 0.34% | 69,765,160 |
| 2017-03-21 | 2017-03-17 | 9.824 | 7,188,320 | +8,160 | 0.34% | 70,620,969 |
| 2017-03-20 | 2017-03-16 | 9.810 | 7,180,160 | +82,952 | 0.34% | 70,435,202 |
| 2017-03-17 | 2017-03-15 | 9.648 | 7,097,208 | +662,261 | 0.34% | 68,473,288 |
| 2017-03-16 | 2017-03-14 | 9.471 | 6,434,947 | +28,558 | 0.31% | 60,948,167 |
| 2017-03-15 | 2017-03-13 | 9.251 | 6,406,389 | +140,440 | 0.30% | 59,264,382 |
| 2017-03-14 | 2017-03-10 | 8.898 | 6,265,949 | -212,514 | 0.30% | 55,753,488 |
| 2017-03-13 | 2017-03-09 | 8.913 | 6,478,463 | -135,988 | 0.31% | 57,739,686 |
| 2017-03-10 | 2017-03-08 | 8.545 | 6,614,451 | -295,774 | 0.31% | 56,519,687 |
| 2017-03-09 | 2017-03-07 | 8.545 | 6,910,225 | -200,582 | 0.33% | 59,047,040 |
| 2017-03-08 | 2017-03-06 | 8.618 | 7,110,807 | +615,470 | 0.34% | 61,283,889 |
| 2017-03-07 | 2017-03-03 | 8.545 | 6,495,337 | -927,424 | 0.31% | 55,501,872 |
| 2017-03-06 | 2017-03-02 | 8.515 | 7,422,761 | +334,576 | 0.35% | 63,208,262 |
| 2017-03-03 | 2017-03-01 | 8.648 | 7,088,185 | +706,586 | 0.34% | 61,297,418 |
| 2017-03-02 | 2017-02-28 | 8.574 | 6,381,599 | -813,520 | 0.30% | 54,717,705 |
| 2017-03-01 | 2017-02-27 | 8.589 | 7,195,119 | -165,225 | 0.34% | 61,798,885 |
| 2017-02-28 | 2017-02-24 | 8.604 | 7,360,344 | +335,210 | 0.35% | 63,326,252 |
| 2017-02-27 | 2017-02-23 | 8.471 | 7,025,134 | -87,712 | 0.33% | 59,512,323 |
| 2017-02-24 | 2017-02-22 | 8.413 | 7,112,846 | +112,869 | 0.34% | 59,836,922 |
| 2017-02-23 | 2017-02-21 | 8.060 | 6,999,977 | -2,814 | 0.33% | 56,416,609 |
| 2017-02-22 | 2017-02-20 | 8.133 | 7,002,791 | -409,909 | 0.33% | 56,954,246 |
| 2017-02-21 | 2017-02-17 | 8.177 | 7,412,700 | +1,131,419 | 0.35% | 60,615,128 |
| 2017-02-20 | 2017-02-16 | 8.324 | 6,281,281 | -146,187 | 0.30% | 52,287,089 |
| 2017-02-17 | 2017-02-15 | 8.442 | 6,427,468 | +1,111,315 | 0.30% | 54,260,229 |
| 2017-02-16 | 2017-02-14 | 8.280 | 5,316,153 | -827,780 | 0.25% | 44,018,544 |
| 2017-02-15 | 2017-02-13 | 8.280 | 6,143,933 | -267,896 | 0.29% | 50,872,687 |
| 2017-02-14 | 2017-02-10 | 8.045 | 6,411,829 | -295,774 | 0.30% | 51,582,106 |
| 2017-02-13 | 2017-02-09 | 8.074 | 6,707,603 | +964,182 | 0.32% | 54,158,859 |
| 2017-02-10 | 2017-02-08 | 8.104 | 5,743,421 | -1,263,355 | 0.27% | 46,542,752 |
| 2017-02-09 | 2017-02-07 | 8.104 | 7,006,776 | +843,939 | 0.33% | 56,780,556 |
| 2017-02-08 | 2017-02-06 | 8.060 | 6,162,837 | -868,992 | 0.29% | 49,669,644 |
| 2017-02-07 | 2017-02-03 | 8.045 | 7,031,829 | -708,718 | 0.33% | 56,569,903 |
| 2017-02-06 | 2017-02-02 | 8.030 | 7,740,547 | -210,387 | 0.37% | 62,157,581 |
| 2017-02-03 | 2017-02-01 | 8.104 | 7,950,934 | +833,605 | 0.38% | 64,431,695 |
| 2017-02-02 | 2017-01-27 | 7.824 | 7,117,329 | -46,235 | 0.34% | 55,687,598 |
| 2017-02-01 | 2017-01-25 | 7.854 | 7,163,564 | +328,672 | 0.34% | 56,260,063 |
| 2017-01-26 | 2017-01-24 | 7.839 | 6,834,892 | -3,325 | 0.32% | 53,578,269 |
| 2017-01-25 | 2017-01-23 | 7.692 | 6,838,217 | -299,017 | 0.32% | 52,598,623 |
| 2017-01-24 | 2017-01-20 | 7.471 | 7,137,234 | +27,878 | 0.34% | 53,324,091 |
| 2017-01-23 | 2017-01-19 | 7.589 | 7,109,356 | +342,458 | 0.34% | 53,952,276 |
| 2017-01-20 | 2017-01-18 | 7.633 | 6,766,898 | +589,507 | 0.32% | 51,651,959 |
| 2017-01-19 | 2017-01-17 | 7.795 | 6,177,391 | +210,782 | 0.29% | 48,151,605 |
| 2017-01-18 | 2017-01-16 | 7.736 | 5,966,609 | +405,243 | 0.28% | 46,157,591 |
| 2017-01-17 | 2017-01-13 | 7.765 | 5,561,366 | +10,879 | 0.26% | 43,186,222 |
| 2017-01-16 | 2017-01-12 | 7.721 | 5,550,487 | -83,027 | 0.26% | 42,856,846 |
| 2017-01-13 | 2017-01-11 | 7.736 | 5,633,514 | +166,660 | 0.27% | 43,580,773 |
| 2017-01-12 | 2017-01-10 | 7.589 | 5,466,854 | -23,798 | 0.26% | 41,487,473 |
| 2017-01-11 | 2017-01-09 | 7.574 | 5,490,652 | -33,997 | 0.26% | 41,587,322 |
| 2017-01-10 | 2017-01-06 | 7.604 | 5,524,649 | +76,153 | 0.26% | 42,007,327 |
| 2017-01-09 | 2017-01-05 | 7.604 | 5,448,496 | -237,240 | 0.26% | 41,428,288 |
| 2017-01-06 | 2017-01-04 | 7.559 | 5,685,736 | +88,039 | 0.27% | 42,981,307 |
| 2017-01-05 | 2017-01-03 | 7.515 | 5,597,697 | +264,496 | 0.27% | 42,068,797 |
| 2017-01-04 | 2016-12-30 | 7.398 | 5,333,201 | +450,420 | 0.25% | 39,453,519 |
| 2017-01-03 | 2016-12-29 | 7.162 | 4,882,781 | +94,865 | 0.23% | 34,972,447 |
| 2016-12-30 | 2016-12-28 | 7.015 | 4,787,916 | -50,996 | 0.23% | 33,588,817 |
| 2016-12-29 | 2016-12-23 | 7.162 | 4,838,912 | +112,039 | 0.23% | 34,658,239 |
| 2016-12-28 | 2016-12-22 | 7.074 | 4,726,873 | +108,494 | 0.22% | 33,438,656 |
| 2016-12-23 | 2016-12-21 | 7.059 | 4,618,379 | +725,275 | 0.22% | 32,603,229 |
| 2016-12-22 | 2016-12-20 | 6.795 | 3,893,104 | -128,599 | 0.18% | 26,452,565 |
| 2016-12-21 | 2016-12-19 | 7.059 | 4,021,703 | +41,476 | 0.19% | 28,391,023 |
| 2016-12-20 | 2016-12-16 | 7.501 | 3,980,227 | +2,040 | 0.19% | 29,854,364 |
| 2016-12-19 | 2016-12-15 | 7.648 | 3,978,187 | +8,159 | 0.19% | 30,424,143 |
| 2016-12-16 | 2016-12-14 | 7.662 | 3,970,028 | +228,460 | 0.19% | 30,420,133 |
| 2016-12-15 | 2016-12-13 | 7.589 | 3,741,568 | +310,732 | 0.18% | 28,394,430 |
| 2016-12-14 | 2016-12-12 | 7.545 | 3,430,836 | -34,677 | 0.16% | 25,884,938 |
| 2016-12-13 | 2016-12-09 | 8.001 | 3,465,513 | -8,159 | 0.16% | 27,726,576 |
| 2016-12-12 | 2016-12-08 | 8.074 | 3,473,672 | -21,078 | 0.16% | 28,047,294 |
| 2016-12-09 | 2016-12-07 | 8.060 | 3,494,750 | +19,718 | 0.17% | 28,166,085 |
| 2016-12-08 | 2016-12-06 | 8.133 | 3,475,032 | +56,435 | 0.16% | 28,262,707 |
| 2016-12-07 | 2016-12-05 | 8.060 | 3,418,597 | -110,276 | 0.16% | 27,552,326 |
| 2016-12-06 | 2016-12-02 | 8.074 | 3,528,873 | +25,158 | 0.17% | 28,493,000 |
| 2016-12-05 | 2016-12-01 | 8.118 | 3,503,715 | +27,197 | 0.17% | 28,444,458 |
| 2016-12-02 | 2016-11-30 | 8.251 | 3,476,518 | +14,959 | 0.16% | 28,683,831 |
| 2016-12-01 | 2016-11-29 | 8.148 | 3,461,559 | +65,954 | 0.16% | 28,204,039 |
| 2016-11-30 | 2016-11-28 | 8.221 | 3,395,605 | +24,478 | 0.16% | 27,916,359 |
| 2016-11-29 | 2016-11-25 | 8.207 | 3,371,127 | -38,757 | 0.16% | 27,665,538 |
| 2016-11-28 | 2016-11-24 | 8.118 | 3,409,884 | -57,115 | 0.16% | 27,682,703 |
| 2016-11-25 | 2016-11-23 | 8.133 | 3,466,999 | +102,843 | 0.16% | 28,197,374 |
| 2016-11-24 | 2016-11-22 | 8.089 | 3,364,156 | +66,634 | 0.16% | 27,212,511 |
| 2016-11-23 | 2016-11-21 | 8.074 | 3,297,522 | +81,592 | 0.16% | 26,625,015 |
| 2016-11-22 | 2016-11-18 | 8.310 | 3,215,930 | +113,713 | 0.15% | 26,722,977 |
| 2016-11-21 | 2016-11-17 | 8.207 | 3,102,217 | -122,552 | 0.15% | 25,458,698 |
| 2016-11-18 | 2016-11-16 | 8.295 | 3,224,769 | +80,233 | 0.15% | 26,748,998 |
| 2016-11-17 | 2016-11-15 | 8.324 | 3,144,536 | -52,355 | 0.15% | 26,175,972 |
| 2016-11-16 | 2016-11-14 | 8.471 | 3,196,891 | +214,181 | 0.15% | 27,081,962 |
| 2016-11-15 | 2016-11-11 | 8.442 | 2,982,710 | -21,949 | 0.14% | 25,179,826 |
| 2016-11-14 | 2016-11-10 | 8.560 | 3,004,659 | +178,824 | 0.14% | 25,718,639 |
| 2016-11-11 | 2016-11-09 | 8.310 | 2,825,835 | -78,193 | 0.13% | 23,481,458 |
| 2016-11-10 | 2016-11-08 | 8.530 | 2,904,028 | -91,112 | 0.14% | 24,771,859 |
| 2016-11-09 | 2016-11-07 | 8.324 | 2,995,140 | +267,216 | 0.14% | 24,932,359 |
| 2016-11-08 | 2016-11-04 | 8.177 | 2,727,924 | +6,800 | 0.13% | 22,306,779 |
| 2016-11-07 | 2016-11-03 | 8.427 | 2,721,124 | +5,439 | 0.13% | 22,931,516 |
| 2016-11-04 | 2016-11-02 | 8.560 | 2,715,685 | +89,841 | 0.13% | 23,245,141 |
| 2016-11-03 | 2016-11-01 | 8.530 | 2,625,844 | -68,909 | 0.12% | 22,398,902 |
| 2016-11-02 | 2016-10-31 | 8.368 | 2,694,753 | -23,801 | 0.13% | 22,550,753 |
| 2016-11-01 | 2016-10-28 | 8.589 | 2,718,554 | +197,182 | 0.13% | 23,349,663 |
| 2016-10-31 | 2016-10-27 | 8.560 | 2,521,372 | +29,609 | 0.12% | 21,581,902 |
| 2016-10-28 | 2016-10-26 | 8.471 | 2,491,763 | -68,889 | 0.12% | 21,108,580 |
| 2016-10-27 | 2016-10-25 | 8.339 | 2,560,652 | -290,334 | 0.12% | 21,353,223 |
| 2016-10-26 | 2016-10-24 | 8.383 | 2,850,986 | +162,506 | 0.14% | 23,900,102 |
| 2016-10-25 | 2016-10-20 | 8.604 | 2,688,480 | +2,040 | 0.13% | 23,130,898 |
| 2016-10-24 | 2016-10-19 | 8.427 | 2,686,440 | +100,631 | 0.13% | 22,639,226 |
| 2016-10-20 | 2016-10-18 | 8.427 | 2,585,809 | +8,159 | 0.12% | 21,791,186 |
| 2016-10-19 | 2016-10-17 | 8.339 | 2,577,650 | +228,052 | 0.12% | 21,494,969 |
| 2016-10-18 | 2016-10-14 | 8.310 | 2,349,598 | -126,741 | 0.11% | 19,524,136 |
| 2016-10-17 | 2016-10-13 | 8.354 | 2,476,339 | +32,637 | 0.12% | 20,686,558 |
| 2016-10-14 | 2016-10-12 | 8.574 | 2,443,702 | +100,631 | 0.12% | 20,953,019 |
| 2016-10-13 | 2016-10-11 | 8.471 | 2,343,071 | -51,675 | 0.11% | 19,848,959 |
| 2016-10-12 | 2016-10-07 | 8.413 | 2,394,746 | -95,192 | 0.11% | 20,145,836 |
| 2016-10-11 | 2016-10-06 | 8.530 | 2,489,938 | +1,312,589 | 0.12% | 21,239,600 |
| 2016-10-07 | 2016-10-05 | 8.148 | 1,177,349 | +19,038 | 0.06% | 9,592,787 |
| 2016-10-06 | 2016-10-04 | 8.045 | 1,158,311 | -7,486 | 0.05% | 9,318,421 |
| 2016-10-05 | 2016-10-03 | 7.971 | 1,165,797 | -23,118 | 0.06% | 9,292,916 |
| 2016-10-03 | 2016-09-29 | 7.765 | 1,188,915 | +40,797 | 0.06% | 9,232,398 |
| 2016-09-30 | 2016-09-28 | 7.883 | 1,148,118 | -36,717 | 0.05% | 9,050,678 |
| 2016-09-29 | 2016-09-27 | 7.957 | 1,184,835 | +56,435 | 0.06% | 9,427,248 |
| 2016-09-28 | 2016-09-26 | 7.810 | 1,128,400 | -1,305,790 | 0.05% | 8,812,262 |
| 2016-09-27 | 2016-09-23 | 8.089 | 2,434,190 | -5,439 | 0.12% | 19,690,057 |
| 2016-09-26 | 2016-09-22 | 8.133 | 2,439,629 | +49,635 | 0.12% | 19,841,693 |
| 2016-09-23 | 2016-09-21 | 8.162 | 2,389,994 | +53,036 | 0.11% | 19,508,308 |
| 2016-09-22 | 2016-09-20 | 8.001 | 2,336,958 | -4,406 | 0.11% | 18,697,331 |
| 2016-09-21 | 2016-09-19 | 8.207 | 2,341,364 | -4,080 | 0.11% | 19,214,671 |
| 2016-09-20 | 2016-09-15 | 7.898 | 2,345,444 | +2,040 | 0.11% | 18,523,761 |
| 2016-09-19 | 2016-09-14 | 8.015 | 2,343,404 | +6,446 | 0.11% | 18,783,368 |
| 2016-09-15 | 2016-09-13 | 7.957 | 2,336,958 | -24,478 | 0.11% | 18,594,221 |
| 2016-09-14 | 2016-09-12 | 8.295 | 2,361,436 | +8,159 | 0.11% | 19,587,774 |
| 2016-09-13 | 2016-09-09 | 8.471 | 2,353,277 | +53,715 | 0.11% | 19,935,418 |
| 2016-09-12 | 2016-09-08 | 8.471 | 2,299,562 | +160,466 | 0.11% | 19,480,380 |
| 2016-09-09 | 2016-09-07 | 8.133 | 2,139,096 | -65,954 | 0.10% | 17,397,435 |
| 2016-09-08 | 2016-09-06 | 8.192 | 2,205,050 | -106,751 | 0.10% | 18,063,564 |
| 2016-09-07 | 2016-09-05 | 8.236 | 2,311,801 | +159,786 | 0.11% | 19,040,059 |
| 2016-09-06 | 2016-09-02 | 7.912 | 2,152,015 | +4,760 | 0.10% | 17,027,754 |
| 2016-09-05 | 2016-09-01 | 7.912 | 2,147,255 | +8,159 | 0.10% | 16,990,091 |
| 2016-09-02 | 2016-08-31 | 8.015 | 2,139,096 | +15,639 | 0.10% | 17,145,754 |
| 2016-09-01 | 2016-08-30 | 7.942 | 2,123,457 | +4,079 | 0.10% | 16,864,250 |
| 2016-08-31 | 2016-08-29 | 7.751 | 2,119,378 | -5,416 | 0.10% | 16,426,644 |
| 2016-08-30 | 2016-08-26 | 7.824 | 2,124,794 | -168,771 | 0.10% | 16,624,871 |
| 2016-08-29 | 2016-08-25 | 7.148 | 2,293,565 | +114,230 | 0.11% | 16,393,706 |
| 2016-08-26 | 2016-08-24 | 7.030 | 2,179,335 | -490,916 | 0.10% | 15,320,809 |
| 2016-08-25 | 2016-08-23 | 6.765 | 2,670,251 | -41,476 | 0.13% | 18,065,073 |
| 2016-08-24 | 2016-08-22 | 6.795 | 2,711,727 | -403,884 | 0.13% | 18,425,435 |
| 2016-08-23 | 2016-08-19 | 7.001 | 3,115,611 | -67,314 | 0.15% | 21,811,222 |
| 2016-08-22 | 2016-08-18 | 7.148 | 3,182,925 | -112,870 | 0.15% | 22,750,581 |
| 2016-08-18 | 2016-08-16 | 6.721 | 3,295,795 | -193,783 | 0.16% | 22,151,656 |
| 2016-08-17 | 2016-08-15 | 6.751 | 3,489,578 | +11,559 | 0.17% | 23,556,752 |
| 2016-08-16 | 2016-08-12 | 6.692 | 3,478,019 | -321,611 | 0.16% | 23,274,114 |
| 2016-08-15 | 2016-08-11 | 6.662 | 3,799,630 | +7,479 | 0.18% | 25,314,498 |
| 2016-08-12 | 2016-08-10 | 6.633 | 3,792,151 | +53,715 | 0.18% | 25,153,126 |
| 2016-08-11 | 2016-08-09 | 6.706 | 3,738,436 | -88,392 | 0.18% | 25,071,747 |
| 2016-08-10 | 2016-08-08 | 6.618 | 3,826,828 | -326,371 | 0.18% | 25,326,855 |
| 2016-08-09 | 2016-08-05 | 6.515 | 4,153,199 | +30,597 | 0.20% | 27,059,282 |
| 2016-08-08 | 2016-08-04 | 6.412 | 4,122,602 | -173,384 | 0.20% | 26,435,511 |
| 2016-08-05 | 2016-08-03 | 6.309 | 4,295,986 | -88,392 | 0.20% | 27,105,034 |
| 2016-08-04 | 2016-08-01 | 6.456 | 4,384,378 | +91,792 | 0.21% | 28,307,552 |
| 2016-08-03 | 2016-07-29 | 6.456 | 4,292,586 | -269,256 | 0.20% | 27,714,901 |
| 2016-07-29 | 2016-07-27 | 6.706 | 4,561,842 | -153,667 | 0.22% | 30,593,903 |
| 2016-07-25 | 2016-07-21 | 6.486 | 4,715,509 | -53,035 | 0.22% | 30,584,190 |
| 2016-07-22 | 2016-07-20 | 6.530 | 4,768,544 | -13,599 | 0.23% | 31,138,564 |
| 2016-07-21 | 2016-07-19 | 6.456 | 4,782,143 | -9,519 | 0.23% | 30,875,705 |
| 2016-07-20 | 2016-07-18 | 6.559 | 4,791,662 | +38,757 | 0.23% | 31,430,468 |
| 2016-07-19 | 2016-07-15 | 6.236 | 4,752,905 | +23,118 | 0.23% | 29,638,403 |
| 2016-07-18 | 2016-07-14 | 6.133 | 4,729,787 | +14,278 | 0.22% | 29,007,309 |
| 2016-07-15 | 2016-07-13 | 6.148 | 4,715,509 | -56,775 | 0.22% | 28,989,096 |
| 2016-07-14 | 2016-07-12 | 6.103 | 4,772,284 | -116,609 | 0.23% | 29,127,565 |
| 2016-07-13 | 2016-07-11 | 6.030 | 4,888,893 | +172,704 | 0.23% | 29,479,777 |
| 2016-07-12 | 2016-07-08 | 5.971 | 4,716,189 | +78,873 | 0.22% | 28,160,933 |
| 2016-07-11 | 2016-07-07 | 6.045 | 4,637,316 | -34,677 | 0.22% | 28,030,983 |
| 2016-07-08 | 2016-07-06 | 6.045 | 4,671,993 | -19,718 | 0.22% | 28,240,593 |
| 2016-07-07 | 2016-07-05 | 6.133 | 4,691,711 | -1,360 | 0.22% | 28,773,793 |
| 2016-07-06 | 2016-07-04 | 6.162 | 4,693,071 | +8,839 | 0.22% | 28,920,178 |
| 2016-07-05 | 2016-06-30 | 6.030 | 4,684,232 | +13,599 | 0.22% | 28,245,682 |
| 2016-07-04 | 2016-06-29 | 5.956 | 4,670,633 | -13,599 | 0.22% | 27,820,221 |
| 2016-06-30 | 2016-06-28 | 5.912 | 4,684,232 | +6,120 | 0.22% | 27,694,547 |
| 2016-06-29 | 2016-06-27 | 5.942 | 4,678,112 | +25,158 | 0.22% | 27,795,967 |
| 2016-06-28 | 2016-06-24 | 6.001 | 4,652,954 | -37,397 | 0.22% | 27,920,213 |
| 2016-06-27 | 2016-06-23 | 6.192 | 4,690,351 | -53,715 | 0.22% | 29,041,380 |
| 2016-06-24 | 2016-06-22 | 6.177 | 4,744,066 | -10,199 | 0.22% | 29,304,197 |
| 2016-06-23 | 2016-06-21 | 6.045 | 4,754,265 | +70,033 | 0.23% | 28,737,899 |
| 2016-06-21 | 2016-06-17 | 5.912 | 4,684,232 | +20,399 | 0.22% | 27,694,547 |
| 2016-06-20 | 2016-06-16 | 5.868 | 4,663,833 | -6,120 | 0.22% | 27,368,166 |
| 2016-06-17 | 2016-06-15 | 5.956 | 4,669,953 | -14,279 | 0.22% | 27,816,171 |
| 2016-06-15 | 2016-06-13 | 5.927 | 4,684,232 | +19,719 | 0.22% | 27,763,438 |
| 2016-06-14 | 2016-06-10 | 6.001 | 4,664,513 | -19,719 | 0.22% | 27,989,573 |
| 2016-06-13 | 2016-06-08 | 6.118 | 4,684,232 | -2,039 | 0.22% | 28,659,033 |
| 2016-06-10 | 2016-06-07 | 6.162 | 4,686,271 | +2,039 | 0.22% | 28,878,274 |
| 2016-06-06 | 2016-06-02 | 5.927 | 4,684,232 | -19,071 | 0.22% | 27,763,438 |
| 2016-06-03 | 2016-06-01 | 5.912 | 4,703,303 | +4,759 | 0.22% | 27,807,300 |
| 2016-06-02 | 2016-05-31 | 6.001 | 4,698,544 | -24,001 | 0.22% | 28,193,778 |
| 2016-06-01 | 2016-05-30 | 5.942 | 4,722,545 | -62,555 | 0.22% | 28,059,975 |
| 2016-05-31 | 2016-05-27 | 5.927 | 4,785,100 | +28,558 | 0.23% | 28,361,283 |
| 2016-05-30 | 2016-05-26 | 5.898 | 4,756,542 | +17,678 | 0.23% | 28,052,109 |
| 2016-05-27 | 2016-05-25 | 5.927 | 4,738,864 | -28,557 | 0.22% | 28,087,242 |
| 2016-05-26 | 2016-05-24 | 5.898 | 4,767,421 | -1,360 | 0.23% | 28,116,269 |
| 2016-05-25 | 2016-05-23 | 5.912 | 4,768,781 | -66,634 | 0.23% | 28,194,425 |
| 2016-05-24 | 2016-05-20 | 5.868 | 4,835,415 | +16,998 | 0.23% | 28,375,038 |
| 2016-05-23 | 2016-05-19 | 5.824 | 4,818,417 | -5,439 | 0.23% | 28,062,695 |
| 2016-05-20 | 2016-05-18 | 5.912 | 4,823,856 | -2,498,655 | 0.23% | 28,520,044 |
| 2016-05-19 | 2016-05-17 | 5.956 | 7,322,511 | -4,615,618 | 0.35% | 43,615,903 |
| 2016-05-18 | 2016-05-16 | 6.301 | 11,938,129 | -100,971 | 0.57% | 75,220,500 |
| 2016-05-17 | 2016-05-13 | 6.316 | 12,039,100 | +7,495,254 | 0.57% | 76,039,492 |
| 2016-05-13 | 2016-05-11 | 6.316 | 4,543,846 | +3,952 | 0.22% | 28,699,134 |
| 2016-05-12 | 2016-05-10 | 6.346 | 4,539,894 | +29,639 | 0.22% | 28,812,029 |
| 2016-05-11 | 2016-05-09 | 6.407 | 4,510,255 | -2,505,563 | 0.22% | 28,897,841 |
| 2016-05-10 | 2016-05-06 | 6.346 | 7,015,818 | +9,880 | 0.34% | 44,525,258 |
| 2016-05-09 | 2016-05-05 | 6.346 | 7,005,938 | +30,298 | 0.34% | 44,462,556 |
| 2016-05-06 | 2016-05-04 | 6.453 | 6,975,640 | +8,562 | 0.34% | 45,011,641 |
| 2016-05-05 | 2016-05-03 | 6.316 | 6,967,078 | +81,342 | 0.34% | 44,004,375 |
| 2016-05-04 | 2016-04-29 | 6.498 | 6,885,736 | +2,275,141 | 0.34% | 44,745,152 |
| 2016-05-03 | 2016-04-28 | 6.513 | 4,610,595 | +659 | 0.23% | 30,030,746 |
| 2016-04-29 | 2016-04-27 | 6.544 | 4,609,936 | +36,883 | 0.23% | 30,166,437 |
| 2016-04-28 | 2016-04-26 | 6.513 | 4,573,053 | +108,017 | 0.22% | 29,786,219 |
| 2016-04-27 | 2016-04-25 | 6.665 | 4,465,036 | -268,044 | 0.22% | 29,760,576 |
| 2016-04-26 | 2016-04-22 | 6.756 | 4,733,080 | -184,518 | 0.23% | 31,978,325 |
| 2016-04-25 | 2016-04-21 | 6.984 | 4,917,598 | +94,844 | 0.24% | 34,344,936 |
| 2016-04-22 | 2016-04-20 | 6.863 | 4,822,754 | +73,252 | 0.24% | 33,096,754 |
| 2016-04-21 | 2016-04-19 | 7.060 | 4,749,502 | +315,488 | 0.23% | 33,531,492 |
| 2016-04-20 | 2016-04-18 | 6.817 | 4,434,014 | -215,222 | 0.22% | 30,227,014 |
| 2016-04-19 | 2016-04-15 | 6.635 | 4,649,236 | +115,262 | 0.23% | 30,847,138 |
| 2016-04-18 | 2016-04-14 | 6.665 | 4,533,974 | -199,568 | 0.22% | 30,220,065 |
| 2016-04-15 | 2016-04-13 | 6.772 | 4,733,542 | +5,269 | 0.23% | 32,053,315 |
| 2016-04-14 | 2016-04-12 | 6.468 | 4,728,273 | +35,567 | 0.23% | 30,581,867 |
| 2016-04-13 | 2016-04-11 | 6.270 | 4,692,706 | +60,594 | 0.23% | 29,425,595 |
| 2016-04-12 | 2016-04-08 | 6.073 | 4,632,112 | +6,012 | 0.23% | 28,131,371 |
| 2016-04-11 | 2016-04-07 | 6.119 | 4,626,100 | +188,520 | 0.23% | 28,305,571 |
| 2016-04-08 | 2016-04-06 | 6.119 | 4,437,580 | -216,134 | 0.22% | 27,152,079 |
| 2016-04-07 | 2016-04-05 | 6.255 | 4,653,714 | +221,962 | 0.23% | 29,110,439 |
| 2016-04-06 | 2016-04-01 | 6.195 | 4,431,752 | -146,238 | 0.22% | 27,452,852 |
| 2016-04-05 | 2016-03-31 | 6.316 | 4,577,990 | +149,512 | 0.22% | 28,914,789 |
| 2016-04-01 | 2016-03-30 | 6.210 | 4,428,478 | -106,265 | 0.22% | 27,499,807 |
| 2016-03-31 | 2016-03-29 | 6.119 | 4,534,743 | -3,109,947 | 0.22% | 27,746,588 |
| 2016-03-30 | 2016-03-24 | 6.362 | 7,644,690 | +2,390,053 | 0.37% | 48,632,406 |
| 2016-03-29 | 2016-03-23 | 6.483 | 5,254,637 | +777,195 | 0.26% | 34,066,102 |
| 2016-03-24 | 2016-03-22 | 6.863 | 4,477,442 | -57,338 | 0.22% | 30,727,007 |
| 2016-03-23 | 2016-03-21 | 7.242 | 4,534,780 | +11,197 | 0.22% | 32,841,762 |
| 2016-03-22 | 2016-03-18 | 7.789 | 4,523,583 | +39,518 | 0.22% | 35,233,175 |
| 2016-03-21 | 2016-03-17 | 7.698 | 4,484,065 | +23,711 | 0.22% | 34,516,894 |
| 2016-03-17 | 2016-03-15 | 7.424 | 4,460,354 | +28,322 | 0.22% | 33,115,403 |
| 2016-03-16 | 2016-03-14 | 7.743 | 4,432,032 | -28,322 | 0.22% | 34,318,233 |
| 2016-03-15 | 2016-03-11 | 7.713 | 4,460,354 | -8,687 | 0.22% | 34,402,095 |
| 2016-03-14 | 2016-03-10 | 7.455 | 4,469,041 | -659 | 0.22% | 33,315,603 |
| 2016-03-11 | 2016-03-09 | 7.197 | 4,469,700 | +3,293 | 0.22% | 32,166,853 |
| 2016-03-10 | 2016-03-08 | 7.273 | 4,466,407 | +21,077 | 0.22% | 32,482,217 |
| 2016-03-09 | 2016-03-07 | 7.485 | 4,445,330 | -17,784 | 0.22% | 33,273,829 |
| 2016-03-08 | 2016-03-04 | 7.485 | 4,463,114 | -552,190 | 0.22% | 33,406,944 |
| 2016-03-07 | 2016-03-03 | 7.561 | 5,015,304 | -136,622 | 0.24% | 37,920,884 |
| 2016-03-04 | 2016-03-02 | 7.485 | 5,151,926 | +11,855 | 0.25% | 38,562,785 |
| 2016-03-02 | 2016-02-29 | 6.726 | 5,140,071 | -43,470 | 0.25% | 34,572,015 |
| 2016-03-01 | 2016-02-26 | 6.802 | 5,183,541 | +38,860 | 0.25% | 35,257,897 |
| 2016-02-29 | 2016-02-25 | 6.680 | 5,144,681 | -25,687 | 0.25% | 34,368,690 |
| 2016-02-26 | 2016-02-24 | 6.665 | 5,170,368 | +34,249 | 0.25% | 34,461,790 |
| 2016-02-25 | 2016-02-23 | 6.772 | 5,136,119 | -63,229 | 0.25% | 34,779,376 |
| 2016-02-24 | 2016-02-22 | 6.802 | 5,199,348 | +32,932 | 0.25% | 35,365,415 |
| 2016-02-23 | 2016-02-19 | 6.863 | 5,166,416 | +192,981 | 0.25% | 35,455,177 |
| 2016-02-22 | 2016-02-18 | 6.772 | 4,973,435 | -1,541 | 0.24% | 33,677,757 |
| 2016-02-18 | 2016-02-16 | 6.392 | 4,974,976 | -7,904 | 0.24% | 31,799,840 |
| 2016-02-17 | 2016-02-15 | 6.331 | 4,982,880 | -259,280 | 0.24% | 31,547,746 |
| 2016-02-16 | 2016-02-12 | 5.785 | 5,242,160 | +8,563 | 0.26% | 30,324,043 |
| 2016-02-15 | 2016-02-11 | 5.861 | 5,233,597 | +197,269 | 0.26% | 30,671,812 |
| 2016-02-11 | 2016-02-04 | 6.635 | 5,036,328 | -94,731 | 0.25% | 33,415,449 |
| 2016-02-05 | 2016-02-03 | 6.498 | 5,131,059 | +101,431 | 0.25% | 33,342,843 |
| 2016-02-04 | 2016-02-02 | 6.802 | 5,029,628 | -3,294 | 0.25% | 34,210,997 |
| 2016-02-03 | 2016-02-01 | 6.559 | 5,032,922 | -261,532 | 0.25% | 33,010,781 |
| 2016-02-02 | 2016-01-29 | 6.392 | 5,294,454 | +223,279 | 0.26% | 33,841,930 |
| 2016-02-01 | 2016-01-28 | 6.286 | 5,071,175 | +40,177 | 0.25% | 31,875,778 |
| 2016-01-29 | 2016-01-27 | 6.270 | 5,030,998 | -202,295 | 0.25% | 31,546,854 |
| 2016-01-28 | 2016-01-26 | 6.331 | 5,233,293 | +78,378 | 0.26% | 33,133,168 |
| 2016-01-27 | 2016-01-25 | 6.513 | 5,154,915 | +115,262 | 0.25% | 33,576,131 |
| 2016-01-26 | 2016-01-22 | 6.377 | 5,039,653 | -62,820 | 0.25% | 32,136,737 |
| 2016-01-25 | 2016-01-21 | 6.346 | 5,102,473 | +90,892 | 0.25% | 32,382,386 |
| 2016-01-22 | 2016-01-20 | 6.680 | 5,011,581 | -220,178 | 0.24% | 33,479,525 |
| 2016-01-21 | 2016-01-19 | 6.893 | 5,231,759 | +169,271 | 0.26% | 36,062,467 |
| 2016-01-20 | 2016-01-18 | 6.559 | 5,062,488 | +70,343 | 0.25% | 33,204,704 |
| 2016-01-19 | 2016-01-15 | 6.756 | 4,992,145 | -189,095 | 0.24% | 33,728,657 |
| 2016-01-18 | 2016-01-14 | 7.121 | 5,181,240 | +58,619 | 0.25% | 36,894,226 |
| 2016-01-15 | 2016-01-13 | 7.257 | 5,122,621 | +107,358 | 0.25% | 37,176,797 |
| 2016-01-14 | 2016-01-12 | 7.257 | 5,015,263 | -29,295 | 0.24% | 36,397,660 |
| 2016-01-13 | 2016-01-11 | 7.075 | 5,044,558 | +58,619 | 0.25% | 35,691,179 |
| 2016-01-12 | 2016-01-08 | 7.500 | 4,985,939 | -518,803 | 0.24% | 37,396,053 |
| 2016-01-11 | 2016-01-07 | 7.470 | 5,504,742 | -168,227 | 0.27% | 41,120,078 |
| 2016-01-08 | 2016-01-06 | 7.774 | 5,672,969 | +77,720 | 0.28% | 44,099,354 |
| 2016-01-07 | 2016-01-05 | 7.819 | 5,595,249 | +21,076 | 0.27% | 43,750,045 |
| 2016-01-06 | 2016-01-04 | 7.956 | 5,574,173 | +11,522 | 0.27% | 44,346,932 |
| 2016-01-05 | 2015-12-31 | 8.214 | 5,562,651 | +143,683 | 0.27% | 45,691,028 |
| 2016-01-04 | 2015-12-29 | 8.229 | 5,418,968 | +128,657 | 0.26% | 44,593,106 |
| 2015-12-30 | 2015-12-28 | 8.062 | 5,290,311 | +57,960 | 0.26% | 42,650,839 |
| 2015-12-29 | 2015-12-24 | 8.199 | 5,232,351 | -159,095 | 0.26% | 42,898,537 |
| 2015-12-28 | 2015-12-22 | 8.153 | 5,391,446 | +45,446 | 0.26% | 43,957,339 |
| 2015-12-23 | 2015-12-21 | 8.123 | 5,346,000 | +50,716 | 0.26% | 43,424,476 |
| 2015-12-22 | 2015-12-18 | 8.275 | 5,295,284 | +41,494 | 0.26% | 43,816,493 |
| 2015-12-21 | 2015-12-17 | 8.366 | 5,253,790 | +34,249 | 0.26% | 43,951,749 |
| 2015-12-18 | 2015-12-16 | 8.259 | 5,219,541 | +42,153 | 0.25% | 43,110,501 |
| 2015-12-17 | 2015-12-15 | 8.290 | 5,177,388 | -197,679 | 0.25% | 42,919,555 |
| 2015-12-16 | 2015-12-14 | 8.229 | 5,375,067 | -97,479 | 0.26% | 44,231,842 |
| 2015-12-15 | 2015-12-11 | 7.895 | 5,472,546 | +191,005 | 0.27% | 43,206,055 |
| 2015-12-14 | 2015-12-10 | 8.426 | 5,281,541 | +23,712 | 0.26% | 44,504,660 |
| 2015-12-11 | 2015-12-09 | 8.791 | 5,257,829 | -303,634 | 0.26% | 46,220,738 |
| 2015-12-10 | 2015-12-08 | 9.079 | 5,561,463 | -46,147 | 0.27% | 50,494,269 |
| 2015-12-09 | 2015-12-07 | 9.094 | 5,607,610 | +40,177 | 0.27% | 50,998,391 |
| 2015-12-08 | 2015-12-04 | 9.034 | 5,567,433 | -189,858 | 0.27% | 50,294,885 |
| 2015-12-07 | 2015-12-03 | 9.413 | 5,757,291 | +16,466 | 0.28% | 54,195,312 |
| 2015-12-04 | 2015-12-02 | 9.459 | 5,740,825 | -69,974 | 0.28% | 54,301,798 |
| 2015-12-03 | 2015-12-01 | 9.398 | 5,810,799 | -103,456 | 0.28% | 54,610,777 |
| 2015-12-02 | 2015-11-30 | 9.368 | 5,914,255 | -7,813 | 0.29% | 55,403,482 |
| 2015-12-01 | 2015-11-27 | 9.444 | 5,922,068 | +2,752 | 0.29% | 55,926,241 |
| 2015-11-30 | 2015-11-26 | 9.580 | 5,919,316 | -7,626 | 0.29% | 56,709,098 |
| 2015-11-27 | 2015-11-25 | 9.763 | 5,926,942 | +107,358 | 0.29% | 57,862,008 |
| 2015-11-26 | 2015-11-24 | 9.975 | 5,819,584 | -17,124 | 0.28% | 58,050,928 |
| 2015-11-25 | 2015-11-23 | 10.142 | 5,836,708 | +1,976 | 0.28% | 59,196,534 |
| 2015-11-24 | 2015-11-20 | 10.036 | 5,834,732 | -30,956 | 0.28% | 58,556,381 |
| 2015-11-23 | 2015-11-19 | 10.081 | 5,865,688 | -42,153 | 0.29% | 59,134,223 |
| 2015-11-20 | 2015-11-18 | 9.702 | 5,907,841 | +658 | 0.29% | 57,316,744 |
| 2015-11-19 | 2015-11-17 | 9.489 | 5,907,183 | -35,566 | 0.29% | 56,054,734 |
| 2015-11-18 | 2015-11-16 | 9.596 | 5,942,749 | -320,751 | 0.29% | 57,023,822 |
| 2015-11-17 | 2015-11-13 | 9.838 | 6,263,500 | +375,916 | 0.31% | 61,623,157 |
| 2015-11-16 | 2015-11-12 | 10.066 | 5,887,584 | -21,735 | 0.29% | 59,265,574 |
| 2015-11-13 | 2015-11-11 | 9.687 | 5,909,319 | +32,359 | 0.29% | 57,241,363 |
| 2015-11-12 | 2015-11-10 | 9.914 | 5,876,960 | -6,587 | 0.29% | 58,266,344 |
| 2015-11-11 | 2015-11-09 | 9.914 | 5,883,547 | -2,067 | 0.29% | 58,331,650 |
| 2015-11-09 | 2015-11-05 | 9.808 | 5,885,614 | +24,757 | 0.29% | 57,726,622 |
| 2015-11-06 | 2015-11-04 | 9.778 | 5,860,857 | -35,566 | 0.29% | 57,305,835 |
| 2015-11-05 | 2015-11-03 | 9.550 | 5,896,423 | +17,124 | 0.29% | 56,310,726 |
| 2015-11-04 | 2015-11-02 | 9.474 | 5,879,299 | -224,984 | 0.29% | 55,700,871 |
| 2015-11-03 | 2015-10-30 | 9.580 | 6,104,283 | +90,003 | 0.30% | 58,481,146 |
| 2015-11-02 | 2015-10-29 | 9.763 | 6,014,280 | -94,950 | 0.29% | 58,714,649 |
| 2015-10-30 | 2015-10-28 | 9.854 | 6,109,230 | +35,582 | 0.30% | 60,198,133 |
| 2015-10-29 | 2015-10-27 | 9.899 | 6,073,648 | -13,173 | 0.30% | 60,124,166 |
| 2015-10-28 | 2015-10-26 | 9.975 | 6,086,821 | -83,647 | 0.30% | 60,716,643 |
| 2015-10-27 | 2015-10-23 | 10.051 | 6,170,468 | +44,787 | 0.30% | 62,019,455 |
| 2015-10-26 | 2015-10-22 | 10.172 | 6,125,681 | +51,075 | 0.30% | 62,313,340 |
| 2015-10-23 | 2015-10-20 | 10.172 | 6,074,606 | -16,466 | 0.30% | 61,793,781 |
| 2015-10-22 | 2015-10-19 | 9.884 | 6,091,072 | +74,427 | 0.30% | 60,204,170 |
| 2015-10-20 | 2015-10-16 | 9.945 | 6,016,645 | -23,053 | 0.29% | 59,833,932 |
| 2015-10-19 | 2015-10-15 | 9.854 | 6,039,698 | +18,838 | 0.29% | 59,512,990 |
| 2015-10-16 | 2015-10-14 | 9.444 | 6,020,860 | -29,639 | 0.29% | 56,859,203 |
| 2015-10-15 | 2015-10-13 | 9.535 | 6,050,499 | +23,241 | 0.30% | 57,690,286 |
| 2015-10-14 | 2015-10-12 | 9.580 | 6,027,258 | -5,763 | 0.29% | 57,743,219 |
| 2015-10-13 | 2015-10-09 | 9.535 | 6,033,021 | -46,764 | 0.29% | 57,523,637 |
| 2015-10-12 | 2015-10-08 | 9.459 | 6,079,785 | -653,621 | 0.30% | 57,507,981 |
| 2015-10-09 | 2015-10-07 | 9.747 | 6,733,406 | -565,521 | 0.33% | 65,632,913 |
| 2015-10-08 | 2015-10-06 | 9.671 | 7,298,927 | +1,205,140 | 0.36% | 70,591,158 |
| 2015-10-07 | 2015-10-05 | 10.005 | 6,093,787 | -1,114,248 | 0.30% | 60,971,171 |
| 2015-10-06 | 2015-10-02 | 9.960 | 7,208,035 | +1,017,477 | 0.35% | 71,791,426 |
| 2015-10-05 | 2015-09-30 | 9.474 | 6,190,558 | +204,228 | 0.30% | 58,649,760 |
| 2015-10-02 | 2015-09-29 | 9.170 | 5,986,330 | -78,621 | 0.29% | 54,897,105 |
| 2015-09-30 | 2015-09-25 | 9.474 | 6,064,951 | +50,608 | 0.30% | 57,459,751 |
| 2015-09-29 | 2015-09-24 | 9.580 | 6,014,343 | -752,582 | 0.29% | 57,619,489 |
| 2015-09-25 | 2015-09-23 | 9.049 | 6,766,925 | -53,157 | 0.33% | 61,233,555 |
| 2015-09-24 | 2015-09-22 | 9.444 | 6,820,082 | +12,514 | 0.33% | 64,406,817 |
| 2015-09-23 | 2015-09-21 | 9.140 | 6,807,568 | +5,044 | 0.33% | 62,221,479 |
| 2015-09-22 | 2015-09-18 | 9.110 | 6,802,524 | +40,178 | 0.33% | 61,968,814 |
| 2015-09-21 | 2015-09-17 | 9.110 | 6,762,346 | -174,128 | 0.33% | 61,602,806 |
| 2015-09-18 | 2015-09-16 | 9.019 | 6,936,474 | +118,557 | 0.34% | 62,557,165 |
| 2015-09-17 | 2015-09-15 | 8.639 | 6,817,917 | -540,878 | 0.33% | 58,900,073 |
| 2015-09-16 | 2015-09-14 | 8.882 | 7,358,795 | +92,203 | 0.36% | 65,360,358 |
| 2015-09-15 | 2015-09-11 | 8.791 | 7,266,592 | +18,442 | 0.35% | 63,879,454 |
| 2015-09-14 | 2015-09-10 | 8.472 | 7,248,150 | -31,615 | 0.35% | 61,406,342 |
| 2015-09-11 | 2015-09-09 | 8.426 | 7,279,765 | +1,129,800 | 0.36% | 61,342,602 |
| 2015-09-10 | 2015-09-08 | 7.971 | 6,149,965 | -94,335 | 0.30% | 49,021,184 |
| 2015-09-09 | 2015-09-07 | 7.698 | 6,244,300 | +192,981 | 0.30% | 48,066,619 |
| 2015-09-08 | 2015-09-04 | 7.485 | 6,051,319 | -105,177 | 0.30% | 45,294,849 |
| 2015-09-07 | 2015-09-02 | 7.622 | 6,156,496 | -75,743 | 0.30% | 46,923,367 |
| 2015-09-04 | 2015-09-01 | 7.865 | 6,232,239 | +341,089 | 0.30% | 49,014,628 |
| 2015-09-02 | 2015-08-31 | 8.259 | 5,891,150 | +289,908 | 0.29% | 48,657,617 |
| 2015-09-01 | 2015-08-28 | 8.229 | 5,601,242 | -48,456 | 0.27% | 46,093,053 |
| 2015-08-31 | 2015-08-27 | 7.743 | 5,649,698 | -33,591 | 0.28% | 43,746,898 |
| 2015-08-28 | 2015-08-26 | 7.531 | 5,683,289 | -356,447 | 0.28% | 42,798,965 |
| 2015-08-27 | 2015-08-25 | 7.424 | 6,039,736 | +18,638 | 0.29% | 44,841,349 |
| 2015-08-26 | 2015-08-24 | 7.607 | 6,021,098 | +441,177 | 0.29% | 45,799,979 |
| 2015-08-25 | 2015-08-21 | 8.335 | 5,579,921 | +111,310 | 0.27% | 46,510,633 |
| 2015-08-24 | 2015-08-20 | 8.518 | 5,468,611 | +26,458 | 0.27% | 46,579,170 |
| 2015-08-21 | 2015-08-19 | 8.730 | 5,442,153 | +139,091 | 0.27% | 47,510,592 |
| 2015-08-20 | 2015-08-18 | 8.806 | 5,303,062 | -97,478 | 0.26% | 46,698,889 |
| 2015-08-19 | 2015-08-17 | 8.988 | 5,400,540 | +28,321 | 0.26% | 48,541,227 |
| 2015-08-18 | 2015-08-14 | 9.003 | 5,372,219 | -24,369 | 0.26% | 48,368,237 |
| 2015-08-17 | 2015-08-13 | 8.958 | 5,396,588 | +44,787 | 0.26% | 48,341,835 |
| 2015-08-14 | 2015-08-12 | 9.277 | 5,351,801 | +24,930 | 0.26% | 49,647,001 |
| 2015-08-13 | 2015-08-11 | 9.504 | 5,326,871 | -32,294 | 0.26% | 50,628,885 |
| 2015-08-12 | 2015-08-10 | 9.596 | 5,359,165 | +1,318 | 0.26% | 51,424,024 |
| 2015-08-11 | 2015-08-07 | 9.398 | 5,357,847 | +38,201 | 0.26% | 50,353,865 |
| 2015-08-10 | 2015-08-06 | 9.459 | 5,319,646 | -5,691 | 0.26% | 50,317,914 |
| 2015-08-07 | 2015-08-05 | 9.550 | 5,325,337 | -6,165 | 0.26% | 50,856,866 |
| 2015-08-06 | 2015-08-04 | 9.322 | 5,331,502 | +294,037 | 0.26% | 49,701,535 |
| 2015-08-05 | 2015-08-03 | 9.079 | 5,037,465 | +16,183 | 0.25% | 45,736,727 |
| 2015-08-04 | 2015-07-31 | 9.231 | 5,021,282 | -15,808 | 0.25% | 46,352,167 |
| 2015-08-03 | 2015-07-30 | 9.292 | 5,037,090 | +93,527 | 0.25% | 46,804,002 |
| 2015-07-31 | 2015-07-29 | 9.110 | 4,943,563 | -2,107 | 0.24% | 45,034,275 |
| 2015-07-30 | 2015-07-28 | 8.882 | 4,945,670 | +131 | 0.24% | 43,927,132 |
| 2015-07-29 | 2015-07-27 | 9.155 | 4,945,539 | +1,976 | 0.24% | 45,277,537 |
| 2015-07-28 | 2015-07-24 | 9.869 | 4,943,563 | -12,119 | 0.24% | 48,787,131 |
| 2015-07-27 | 2015-07-23 | 10.294 | 4,955,682 | -238,164 | 0.24% | 51,013,483 |
| 2015-07-24 | 2015-07-22 | 9.778 | 5,193,846 | +169,929 | 0.25% | 50,783,986 |
| 2015-07-23 | 2015-07-21 | 9.823 | 5,023,917 | +48,740 | 0.25% | 49,351,299 |
| 2015-07-22 | 2015-07-20 | 9.808 | 4,975,177 | +15,148 | 0.24% | 48,796,976 |
| 2015-07-21 | 2015-07-17 | 9.899 | 4,960,029 | -29,638 | 0.24% | 49,100,246 |
| 2015-07-20 | 2015-07-16 | 9.520 | 4,989,667 | -15,808 | 0.24% | 47,499,710 |
| 2015-07-17 | 2015-07-15 | 9.337 | 5,005,475 | +61,912 | 0.24% | 46,738,230 |
| 2015-07-16 | 2015-07-14 | 9.504 | 4,943,563 | -6,323 | 0.24% | 46,985,760 |
| 2015-07-15 | 2015-07-13 | 9.808 | 4,949,886 | +6,323 | 0.24% | 48,548,919 |
| 2015-07-14 | 2015-07-10 | 9.520 | 4,943,563 | -81,671 | 0.24% | 47,060,817 |
| 2015-07-13 | 2015-07-09 | 8.654 | 5,025,234 | -18,455 | 0.25% | 43,489,358 |
| 2015-07-10 | 2015-07-08 | 7.819 | 5,043,689 | +6,599 | 0.25% | 39,437,319 |
| 2015-07-08 | 2015-07-06 | 8.821 | 5,037,090 | +87,972 | 0.25% | 44,433,211 |
| 2015-07-07 | 2015-07-03 | 9.292 | 4,949,118 | +260 | 0.24% | 45,986,577 |
| 2015-07-06 | 2015-07-02 | 9.565 | 4,948,858 | -177,471 | 0.24% | 47,336,636 |
| 2015-07-03 | 2015-06-30 | 9.580 | 5,126,329 | +89,371 | 0.25% | 49,112,008 |
| 2015-07-02 | 2015-06-29 | 9.960 | 5,036,958 | -141,403 | 0.25% | 50,167,681 |
| 2015-06-30 | 2015-06-26 | 10.658 | 5,178,361 | +229,206 | 0.25% | 55,192,655 |
| 2015-06-26 | 2015-06-24 | 10.780 | 4,949,155 | -24,963 | 0.24% | 53,350,839 |
| 2015-06-24 | 2015-06-22 | 10.704 | 4,974,118 | -31,363 | 0.24% | 53,242,330 |
| 2015-06-23 | 2015-06-19 | 10.218 | 5,005,481 | -59,271 | 0.24% | 51,146,125 |
| 2015-06-22 | 2015-06-18 | 10.643 | 5,064,752 | +13,172 | 0.25% | 53,904,877 |
| 2015-06-19 | 2015-06-17 | 10.324 | 5,051,580 | -63,229 | 0.25% | 52,154,045 |
| 2015-06-18 | 2015-06-16 | 10.264 | 5,114,809 | -10,650 | 0.25% | 52,496,212 |
| 2015-06-17 | 2015-06-15 | 10.780 | 5,125,459 | -57,849 | 0.25% | 55,251,359 |
| 2015-06-16 | 2015-06-12 | 11.083 | 5,183,308 | +60,595 | 0.25% | 57,448,902 |
| 2015-06-15 | 2015-06-11 | 10.628 | 5,122,713 | -35,566 | 0.25% | 54,443,987 |
| 2015-06-12 | 2015-06-10 | 10.370 | 5,158,279 | +49,345 | 0.25% | 53,490,590 |
| 2015-06-11 | 2015-06-09 | 9.990 | 5,108,934 | +4,663 | 0.25% | 51,039,691 |
| 2015-06-10 | 2015-06-08 | 11.023 | 5,104,271 | -10,857 | 0.25% | 56,262,911 |
| 2015-06-09 | 2015-06-05 | 11.205 | 5,115,128 | -136,312 | 0.25% | 57,314,528 |
| 2015-06-08 | 2015-06-04 | 11.008 | 5,251,440 | +151,219 | 0.26% | 57,805,381 |
| 2015-06-05 | 2015-06-03 | 11.099 | 5,100,221 | -138,018 | 0.25% | 56,605,447 |
| 2015-06-04 | 2015-06-02 | 11.144 | 5,238,239 | +9,880 | 0.26% | 58,375,851 |
| 2015-06-03 | 2015-06-01 | 11.205 | 5,228,359 | +107,402 | 0.26% | 58,583,271 |
| 2015-06-02 | 2015-05-29 | 11.266 | 5,120,957 | +94,166 | 0.25% | 57,690,843 |
| 2015-06-01 | 2015-05-28 | 11.159 | 5,026,791 | +63,702 | 0.25% | 56,095,758 |
| 2015-05-29 | 2015-05-27 | 11.827 | 4,963,089 | -6,494 | 0.24% | 58,700,442 |
| 2015-05-28 | 2015-05-26 | 11.417 | 4,969,583 | -227,626 | 0.24% | 56,740,041 |
| 2015-05-27 | 2015-05-22 | 11.068 | 5,197,209 | +327,351 | 0.25% | 57,524,064 |
| 2015-05-26 | 2015-05-21 | 10.962 | 4,869,858 | +13,106 | 0.24% | 53,383,292 |
| 2015-05-22 | 2015-05-20 | 11.342 | 4,856,752 | +5,269 | 0.24% | 55,083,101 |
| 2015-05-21 | 2015-05-19 | 10.567 | 4,851,483 | +23,711 | 0.24% | 51,266,729 |
| 2015-05-20 | 2015-05-18 | 10.753 | 4,827,772 | +196 | 0.24% | 51,913,922 |
| 2015-05-19 | 2015-05-15 | 10.428 | 4,827,576 | +70,910 | 0.24% | 50,343,256 |
| 2015-05-18 | 2015-05-14 | 10.583 | 4,756,666 | +106,578 | 0.24% | 50,339,749 |
| 2015-05-15 | 2015-05-13 | 9.949 | 4,650,088 | -70,918 | 0.23% | 46,262,002 |
| 2015-05-14 | 2015-05-12 | 9.887 | 4,721,006 | -22,480 | 0.23% | 46,675,362 |
| 2015-05-13 | 2015-05-11 | 10.243 | 4,743,486 | -2,951,796 | 0.24% | 48,585,636 |
| 2015-05-12 | 2015-05-08 | 9.717 | 7,695,282 | +511,941 | 0.38% | 74,771,564 |
| 2015-05-11 | 2015-05-07 | 9.082 | 7,183,341 | +214,994 | 0.36% | 65,240,438 |
| 2015-05-08 | 2015-05-06 | 8.881 | 6,968,347 | +3,051,924 | 0.35% | 61,886,218 |
| 2015-05-07 | 2015-05-05 | 9.283 | 3,916,423 | -119,492 | 0.19% | 36,357,426 |
| 2015-05-06 | 2015-05-04 | 9.531 | 4,035,915 | +85,961 | 0.20% | 38,465,821 |
| 2015-05-05 | 2015-04-30 | 8.850 | 3,949,954 | +29,084 | 0.20% | 34,957,499 |
| 2015-05-04 | 2015-04-29 | 8.649 | 3,920,870 | -36,194 | 0.20% | 33,911,464 |
| 2015-04-30 | 2015-04-28 | 8.355 | 3,957,064 | +6,464 | 0.20% | 33,061,238 |
| 2015-04-29 | 2015-04-27 | 8.355 | 3,950,600 | +76,912 | 0.20% | 33,007,232 |
| 2015-04-28 | 2015-04-24 | 8.309 | 3,873,688 | +130,710 | 0.19% | 32,184,829 |
| 2015-04-27 | 2015-04-23 | 8.200 | 3,742,978 | +61,400 | 0.19% | 30,693,430 |
| 2015-04-24 | 2015-04-22 | 8.061 | 3,681,578 | -47,150 | 0.18% | 29,677,274 |
| 2015-04-23 | 2015-04-21 | 7.968 | 3,728,728 | -119,298 | 0.19% | 29,711,202 |
| 2015-04-22 | 2015-04-20 | 7.643 | 3,848,026 | +120,458 | 0.19% | 29,411,504 |
| 2015-04-21 | 2015-04-17 | 8.154 | 3,727,568 | +241 | 0.19% | 30,394,043 |
| 2015-04-20 | 2015-04-16 | 8.278 | 3,727,327 | -16,792 | 0.19% | 30,853,438 |
| 2015-04-17 | 2015-04-15 | 8.355 | 3,744,119 | -1,572,033 | 0.19% | 31,282,085 |
| 2015-04-16 | 2015-04-14 | 8.231 | 5,316,152 | +1,690,734 | 0.26% | 43,758,387 |
| 2015-04-15 | 2015-04-13 | 8.154 | 3,625,418 | -26,984 | 0.18% | 29,561,127 |
| 2015-04-14 | 2015-04-10 | 7.953 | 3,652,402 | -103,107 | 0.18% | 29,046,511 |
| 2015-04-13 | 2015-04-09 | 7.798 | 3,755,509 | +133,788 | 0.19% | 29,285,431 |
| 2015-04-10 | 2015-04-08 | 7.767 | 3,621,721 | -67,146 | 0.18% | 28,130,082 |
| 2015-04-09 | 2015-04-02 | 7.241 | 3,688,867 | +69,034 | 0.18% | 26,711,061 |
| 2015-04-08 | 2015-04-01 | 7.024 | 3,619,833 | -13,762 | 0.18% | 25,427,091 |
| 2015-04-02 | 2015-03-31 | 7.102 | 3,633,595 | +478,924 | 0.18% | 25,804,859 |
| 2015-04-01 | 2015-03-30 | 7.055 | 3,154,671 | +85,444 | 0.16% | 22,257,234 |
| 2015-03-31 | 2015-03-27 | 7.071 | 3,069,227 | +449,717 | 0.15% | 21,701,887 |
| 2015-03-30 | 2015-03-26 | 6.870 | 2,619,510 | +22,801 | 0.13% | 17,995,143 |
| 2015-03-27 | 2015-03-25 | 6.962 | 2,596,709 | +351,346 | 0.13% | 18,079,569 |
| 2015-03-26 | 2015-03-24 | 6.978 | 2,245,363 | +118,923 | 0.11% | 15,668,066 |
| 2015-03-25 | 2015-03-23 | 6.993 | 2,126,440 | +429,157 | 0.11% | 14,871,126 |
| 2015-03-24 | 2015-03-20 | 6.808 | 1,697,283 | +108,581 | 0.08% | 11,554,715 |
| 2015-03-23 | 2015-03-19 | 6.653 | 1,588,702 | +316,697 | 0.08% | 10,569,713 |
| 2015-03-20 | 2015-03-18 | 6.560 | 1,272,005 | +4,718 | 0.06% | 8,344,628 |
| 2015-03-19 | 2015-03-17 | 5.957 | 1,267,287 | -40,912 | 0.06% | 7,548,975 |
| 2015-03-18 | 2015-03-16 | 5.307 | 1,308,199 | -16,998 | 0.07% | 6,942,569 |
| 2015-03-17 | 2015-03-13 | 5.338 | 1,325,197 | +43,498 | 0.07% | 7,073,784 |
| 2015-03-16 | 2015-03-12 | 5.415 | 1,281,699 | -43,349 | 0.06% | 6,940,750 |
| 2015-03-13 | 2015-03-11 | 5.446 | 1,325,048 | -37,486 | 0.07% | 7,216,499 |
| 2015-03-12 | 2015-03-10 | 5.585 | 1,362,534 | +11,634 | 0.07% | 7,610,389 |
| 2015-03-11 | 2015-03-09 | 5.647 | 1,350,900 | -45,243 | 0.07% | 7,629,013 |
| 2015-03-10 | 2015-03-06 | 5.678 | 1,396,143 | -145,331 | 0.07% | 7,927,719 |
| 2015-03-09 | 2015-03-05 | 5.694 | 1,541,474 | -67,863 | 0.08% | 8,776,802 |
| 2015-03-04 | 2015-03-02 | 5.787 | 1,609,337 | +199,066 | 0.08% | 9,312,599 |
| 2015-03-03 | 2015-02-27 | 5.802 | 1,410,271 | +40,719 | 0.07% | 8,182,502 |
| 2015-03-02 | 2015-02-26 | 5.725 | 1,369,552 | +10,341 | 0.07% | 7,840,297 |
| 2015-02-27 | 2015-02-25 | 5.694 | 1,359,211 | +32,962 | 0.07% | 7,739,038 |
| 2015-02-26 | 2015-02-24 | 5.787 | 1,326,249 | -70,449 | 0.07% | 7,674,480 |
| 2015-02-24 | 2015-02-18 | 5.756 | 1,396,698 | +11,634 | 0.07% | 8,038,921 |
| 2015-02-23 | 2015-02-16 | 5.771 | 1,385,064 | +10,341 | 0.07% | 7,993,389 |
| 2015-02-17 | 2015-02-13 | 5.848 | 1,374,723 | +65,278 | 0.07% | 8,040,060 |
| 2015-02-16 | 2015-02-12 | 5.833 | 1,309,445 | +30,377 | 0.07% | 7,638,022 |
| 2015-02-13 | 2015-02-11 | 5.818 | 1,279,068 | -36,840 | 0.06% | 7,441,042 |
| 2015-02-12 | 2015-02-10 | 5.879 | 1,315,908 | +59,462 | 0.07% | 7,736,801 |
| 2015-02-11 | 2015-02-09 | 5.787 | 1,256,446 | +10,341 | 0.06% | 7,270,557 |
| 2015-02-10 | 2015-02-06 | 5.895 | 1,246,105 | +50,413 | 0.06% | 7,345,678 |
| 2015-02-09 | 2015-02-05 | 5.895 | 1,195,692 | +106,642 | 0.06% | 7,048,498 |
| 2015-02-06 | 2015-02-04 | 5.787 | 1,089,050 | -78,885 | 0.05% | 6,301,903 |
| 2015-02-05 | 2015-02-03 | 5.802 | 1,167,935 | +9,048 | 0.06% | 6,776,450 |
| 2015-02-04 | 2015-02-02 | 5.771 | 1,158,887 | -18,937 | 0.06% | 6,688,091 |
| 2015-02-03 | 2015-01-30 | 5.879 | 1,177,824 | +97,594 | 0.06% | 6,924,944 |
| 2015-02-02 | 2015-01-29 | 5.848 | 1,080,230 | -86,413 | 0.05% | 6,317,719 |
| 2015-01-30 | 2015-01-28 | 5.864 | 1,166,643 | -28,438 | 0.06% | 6,841,156 |
| 2015-01-29 | 2015-01-27 | 5.895 | 1,195,081 | +45,889 | 0.06% | 7,044,896 |
| 2015-01-28 | 2015-01-26 | 5.879 | 1,149,192 | +80,790 | 0.06% | 6,756,604 |
| 2015-01-27 | 2015-01-23 | 5.926 | 1,068,402 | -5,817 | 0.05% | 6,331,196 |
| 2015-01-26 | 2015-01-22 | 5.926 | 1,074,219 | -8,402 | 0.05% | 6,365,667 |
| 2015-01-23 | 2015-01-21 | 5.910 | 1,082,621 | +14,219 | 0.05% | 6,398,705 |
| 2015-01-22 | 2015-01-20 | 5.988 | 1,068,402 | -30,391 | 0.05% | 6,397,318 |
| 2015-01-21 | 2015-01-19 | 5.910 | 1,098,793 | +45,243 | 0.05% | 6,494,288 |
| 2015-01-20 | 2015-01-16 | 6.096 | 1,053,550 | +12,926 | 0.05% | 6,422,493 |
| 2015-01-19 | 2015-01-15 | 6.189 | 1,040,624 | +3,878 | 0.05% | 6,440,300 |
| 2015-01-16 | 2015-01-14 | 6.204 | 1,036,746 | -42,164 | 0.05% | 6,432,340 |
| 2015-01-15 | 2015-01-13 | 6.235 | 1,078,910 | -1,214,429 | 0.05% | 6,727,327 |
| 2015-01-14 | 2015-01-12 | 6.282 | 2,293,339 | -49,766 | 0.11% | 14,406,105 |
| 2015-01-13 | 2015-01-09 | 6.297 | 2,343,105 | +1,844,611 | 0.12% | 14,754,974 |
| 2015-01-12 | 2015-01-08 | 6.050 | 498,494 | -214,585 | 0.02% | 3,015,706 |
| 2015-01-09 | 2015-01-07 | 6.220 | 713,079 | +16,804 | 0.04% | 4,435,228 |
| 2015-01-08 | 2015-01-06 | 6.313 | 696,275 | +89,839 | 0.03% | 4,395,348 |
| 2015-01-07 | 2015-01-05 | 6.328 | 606,436 | +178,145 | 0.03% | 3,837,608 |
| 2015-01-06 | 2015-01-02 | 6.034 | 428,291 | -544,372 | 0.02% | 2,584,377 |
| 2015-01-05 | 2014-12-31 | 5.879 | 972,663 | +809,193 | 0.05% | 5,718,713 |
| 2015-01-02 | 2014-12-29 | 5.787 | 163,470 | +22,621 | 0.01% | 945,936 |
| 2014-12-30 | 2014-12-24 | 5.771 | 140,849 | -97,032 | 0.01% | 812,858 |
| 2014-12-29 | 2014-12-22 | 5.879 | 237,881 | +33,609 | 0.01% | 1,398,607 |
| 2014-12-23 | 2014-12-19 | 6.112 | 204,272 | -21,329 | 0.01% | 1,248,413 |
| 2014-12-22 | 2014-12-18 | 6.065 | 225,601 | +18,744 | 0.01% | 1,368,294 |
| 2014-12-19 | 2014-12-17 | 6.189 | 206,857 | +107,289 | 0.01% | 1,280,214 |
| 2014-12-18 | 2014-12-16 | 6.204 | 99,568 | +23,914 | 0.00% | 617,755 |
| 2014-12-15 | 2014-12-11 | 6.405 | 75,654 | -84,094 | 0.00% | 484,601 |
| 2014-12-12 | 2014-12-10 | 6.112 | 159,748 | -65,336 | 0.01% | 976,303 |
| 2014-12-11 | 2014-12-09 | 6.127 | 225,084 | -27,792 | 0.01% | 1,379,088 |
| 2014-12-10 | 2014-12-08 | 6.235 | 252,876 | +96,948 | 0.01% | 1,576,758 |
| 2014-12-09 | 2014-12-05 | 6.405 | 155,928 | +5,817 | 0.01% | 998,796 |
| 2014-12-08 | 2014-12-04 | 6.591 | 150,111 | +70,449 | 0.01% | 989,406 |
| 2014-12-05 | 2014-12-03 | 6.591 | 79,662 | -65,925 | 0.00% | 525,065 |
| 2014-12-04 | 2014-12-02 | 6.498 | 145,587 | +65,925 | 0.01% | 946,072 |
| 2014-12-03 | 2014-12-01 | 6.313 | 79,662 | -106,958 | 0.00% | 502,879 |
| 2014-12-02 | 2014-11-28 | 6.653 | 186,620 | -4,052 | 0.01% | 1,241,592 |
| 2014-12-01 | 2014-11-27 | 6.607 | 190,672 | -12,106 | 0.01% | 1,259,700 |
| 2014-11-28 | 2014-11-26 | 6.638 | 202,778 | -522,226 | 0.01% | 1,345,955 |
| 2014-11-27 | 2014-11-25 | 6.622 | 725,004 | +542,262 | 0.04% | 4,801,052 |
| 2014-11-26 | 2014-11-24 | 6.622 | 182,742 | +27,858 | 0.01% | 1,210,137 |
| 2014-11-25 | 2014-11-21 | 6.591 | 154,884 | -8,670 | 0.01% | 1,020,865 |
| 2014-11-24 | 2014-11-20 | 6.576 | 163,554 | +20,036 | 0.01% | 1,075,480 |
| 2014-11-21 | 2014-11-19 | 6.483 | 143,518 | +42,657 | 0.01% | 930,406 |
| 2014-11-20 | 2014-11-18 | 6.375 | 100,861 | -28,936 | 0.01% | 642,943 |
| 2014-11-19 | 2014-11-17 | 6.390 | 129,797 | +16,158 | 0.01% | 829,406 |
| 2014-11-18 | 2014-11-14 | 6.591 | 113,639 | -9,695 | 0.01% | 749,013 |
| 2014-11-17 | 2014-11-13 | 6.638 | 123,334 | -139,983 | 0.01% | 818,639 |
| 2014-11-14 | 2014-11-12 | 6.607 | 263,317 | +63,340 | 0.01% | 1,739,639 |
| 2014-11-13 | 2014-11-11 | 6.529 | 199,977 | +3,393 | 0.01% | 1,305,704 |
| 2014-11-12 | 2014-11-10 | 6.607 | 196,584 | -88,201 | 0.01% | 1,298,758 |
| 2014-11-11 | 2014-11-07 | 6.483 | 284,785 | +116,984 | 0.01% | 1,846,220 |
| 2014-11-10 | 2014-11-06 | 6.344 | 167,801 | +6,463 | 0.01% | 1,064,463 |
| 2014-11-07 | 2014-11-05 | 6.344 | 161,338 | -1,939 | 0.01% | 1,023,465 |
| 2014-11-06 | 2014-11-04 | 6.390 | 163,277 | +73,681 | 0.01% | 1,043,344 |
| 2014-11-05 | 2014-11-03 | 6.328 | 89,596 | -247,635 | 0.00% | 566,975 |
| 2014-11-04 | 2014-10-31 | 6.297 | 337,231 | -15,189 | 0.02% | 2,123,607 |
| 2014-11-03 | 2014-10-30 | 6.220 | 352,420 | +13,121 | 0.02% | 2,191,992 |
| 2014-10-31 | 2014-10-29 | 6.065 | 339,299 | +31,669 | 0.02% | 2,057,884 |
| 2014-10-30 | 2014-10-28 | 5.926 | 307,630 | -29,730 | 0.02% | 1,822,971 |
| 2014-10-29 | 2014-10-27 | 5.910 | 337,360 | +183,490 | 0.02% | 1,993,927 |
| 2014-10-28 | 2014-10-24 | 5.957 | 153,870 | +21,975 | 0.01% | 916,573 |
| 2014-10-27 | 2014-10-23 | 5.988 | 131,895 | -304,094 | 0.01% | 789,754 |
| 2014-10-24 | 2014-10-22 | 6.050 | 435,989 | +3,148 | 0.02% | 2,637,574 |
| 2014-10-23 | 2014-10-21 | 5.988 | 432,841 | +111,992 | 0.02% | 2,591,741 |
| 2014-10-22 | 2014-10-20 | 6.034 | 320,849 | -143,306 | 0.02% | 1,936,055 |
| 2014-10-21 | 2014-10-17 | 6.003 | 464,155 | +298,051 | 0.02% | 2,786,423 |
| 2014-10-20 | 2014-10-16 | 5.972 | 166,104 | -21,555 | 0.01% | 992,018 |
| 2014-10-17 | 2014-10-15 | 6.003 | 187,659 | +30,377 | 0.01% | 1,126,558 |
| 2014-10-16 | 2014-10-14 | 6.019 | 157,282 | +646 | 0.01% | 946,631 |
| 2014-10-15 | 2014-10-13 | 6.081 | 156,636 | -59,461 | 0.01% | 952,437 |
| 2014-10-14 | 2014-10-10 | 6.189 | 216,097 | +7,982 | 0.01% | 1,337,399 |
| 2014-10-13 | 2014-10-09 | 6.204 | 208,115 | +34,901 | 0.01% | 1,291,219 |
| 2014-10-10 | 2014-10-08 | 6.158 | 173,214 | +24,560 | 0.01% | 1,066,641 |
| 2014-10-09 | 2014-10-07 | 6.158 | 148,654 | -16,158 | 0.01% | 915,402 |
| 2014-10-08 | 2014-10-06 | 6.142 | 164,812 | -14,865 | 0.01% | 1,012,352 |
| 2014-10-07 | 2014-10-03 | 5.972 | 179,677 | +147,361 | 0.01% | 1,073,080 |
| 2014-10-06 | 2014-09-30 | 5.988 | 32,316 | -101,472 | 0.00% | 193,500 |
| 2014-10-03 | 2014-09-29 | 6.112 | 133,788 | +101,472 | 0.01% | 817,648 |
| 2014-09-30 | 2014-09-26 | 6.189 | 32,316 | -64,632 | 0.00% | 200,000 |
| 2014-09-29 | 2014-09-25 | 6.498 | 96,948 | +25,853 | 0.00% | 630,000 |
| 2014-09-26 | 2014-09-24 | 6.483 | 71,095 | -49,767 | 0.00% | 460,899 |
| 2014-09-25 | 2014-09-23 | 6.498 | 120,862 | +3,232 | 0.01% | 785,401 |
| 2014-09-24 | 2014-09-22 | 6.498 | 117,630 | +8,673 | 0.01% | 764,398 |
| 2014-09-23 | 2014-09-19 | 6.529 | 108,957 | +11,634 | 0.01% | 711,410 |
| 2014-09-22 | 2014-09-18 | 6.514 | 97,323 | -811,386 | 0.00% | 633,942 |
| 2014-09-19 | 2014-09-17 | 6.607 | 908,709 | +806,732 | 0.05% | 6,003,507 |
| 2014-09-18 | 2014-09-16 | 6.483 | 101,977 | -18,743 | 0.01% | 661,102 |
| 2014-09-17 | 2014-09-15 | 6.699 | 120,720 | -5,817 | 0.01% | 808,760 |
| 2014-09-16 | 2014-09-12 | 6.761 | 126,537 | +20,682 | 0.01% | 855,562 |
| 2014-09-15 | 2014-09-11 | 6.792 | 105,855 | -40,072 | 0.01% | 718,999 |
| 2014-09-12 | 2014-09-10 | 6.870 | 145,927 | +42,657 | 0.01% | 1,002,469 |
| 2014-09-11 | 2014-09-08 | 6.947 | 103,270 | +7,110 | 0.01% | 717,419 |
| 2014-09-10 | 2014-09-05 | 6.901 | 96,160 | -82,083 | 0.00% | 663,562 |
| 2014-09-08 | 2014-09-04 | 6.947 | 178,243 | +21,975 | 0.01% | 1,238,258 |
| 2014-09-05 | 2014-09-03 | 6.839 | 156,268 | +110,521 | 0.01% | 1,068,672 |
| 2014-09-03 | 2014-09-01 | 6.962 | 45,747 | -1,939 | 0.00% | 318,513 |
| 2014-09-02 | 2014-08-29 | 6.870 | 47,686 | +1,939 | 0.00% | 327,587 |
| 2014-08-29 | 2014-08-27 | 6.962 | 45,747 | -16,805 | 0.00% | 318,513 |
| 2014-08-28 | 2014-08-26 | 6.932 | 62,552 | -36,840 | 0.00% | 433,582 |
| 2014-08-27 | 2014-08-25 | 7.040 | 99,392 | -50,139 | 0.00% | 699,705 |
| 2014-08-26 | 2014-08-22 | 7.024 | 149,531 | -1,282,874 | 0.01% | 1,050,363 |
| 2014-08-25 | 2014-08-21 | 6.901 | 1,432,405 | +1,290,215 | 0.07% | 9,884,460 |
| 2014-08-22 | 2014-08-20 | 6.885 | 142,190 | -37,241 | 0.01% | 978,997 |
| 2014-08-21 | 2014-08-19 | 6.746 | 179,431 | +10,741 | 0.01% | 1,210,420 |
| 2014-08-20 | 2014-08-18 | 7.210 | 168,690 | +8,812 | 0.01% | 1,216,263 |
| 2014-08-19 | 2014-08-15 | 7.334 | 159,878 | -15,511 | 0.01% | 1,172,517 |
| 2014-08-18 | 2014-08-14 | 7.349 | 175,389 | +21,975 | 0.01% | 1,288,986 |
| 2014-08-15 | 2014-08-13 | 7.272 | 153,414 | -20,036 | 0.01% | 1,115,617 |
| 2014-08-14 | 2014-08-12 | 7.226 | 173,450 | -21,329 | 0.01% | 1,253,267 |
| 2014-08-13 | 2014-08-11 | 7.164 | 194,779 | -17,451 | 0.01% | 1,395,325 |
| 2014-08-12 | 2014-08-08 | 7.024 | 212,230 | +647 | 0.01% | 1,490,785 |
| 2014-08-11 | 2014-08-07 | 7.055 | 211,583 | +48,926 | 0.01% | 1,492,787 |
| 2014-08-08 | 2014-08-06 | 7.024 | 162,657 | +7,755 | 0.01% | 1,142,565 |
| 2014-08-07 | 2014-08-05 | 7.055 | 154,902 | +2,586 | 0.01% | 1,092,884 |
| 2014-08-06 | 2014-08-04 | 7.133 | 152,316 | -98,704 | 0.01% | 1,086,422 |
| 2014-08-05 | 2014-08-01 | 7.055 | 251,020 | +47,181 | 0.01% | 1,771,028 |
| 2014-08-04 | 2014-07-31 | 7.102 | 203,839 | +36,840 | 0.01% | 1,447,612 |
| 2014-08-01 | 2014-07-30 | 6.978 | 166,999 | -13,573 | 0.01% | 1,165,313 |
| 2014-07-31 | 2014-07-29 | 7.071 | 180,572 | +19,390 | 0.01% | 1,276,788 |
| 2014-07-30 | 2014-07-28 | 7.179 | 161,182 | -156,773 | 0.01% | 1,157,142 |
| 2014-07-29 | 2014-07-25 | 7.102 | 317,955 | +245,602 | 0.02% | 2,258,035 |
| 2014-07-28 | 2014-07-24 | 7.133 | 72,353 | +56,876 | 0.00% | 516,071 |
| 2014-07-25 | 2014-07-23 | 7.086 | 15,477 | -32,587 | 0.00% | 109,674 |
| 2014-07-24 | 2014-07-22 | 6.993 | 48,064 | +17,450 | 0.00% | 336,133 |
| 2014-07-23 | 2014-07-21 | 6.916 | 30,614 | -29,730 | 0.00% | 211,729 |
| 2014-07-22 | 2014-07-18 | 6.978 | 60,344 | -65,925 | 0.00% | 421,078 |
| 2014-07-21 | 2014-07-17 | 6.947 | 126,269 | +95,655 | 0.01% | 877,193 |
| 2014-07-18 | 2014-07-16 | 6.746 | 30,614 | -17,450 | 0.00% | 206,518 |
| 2014-07-17 | 2014-07-15 | 6.684 | 48,064 | -40,072 | 0.00% | 321,259 |
| 2014-07-16 | 2014-07-14 | 6.529 | 88,136 | -143,893 | 0.00% | 575,464 |
| 2014-07-15 | 2014-07-11 | 6.483 | 232,029 | +25,853 | 0.01% | 1,504,210 |
| 2014-07-14 | 2014-07-10 | 6.514 | 206,176 | -2,585 | 0.01% | 1,342,989 |
| 2014-07-11 | 2014-07-09 | 6.529 | 208,761 | +53,949 | 0.01% | 1,363,057 |
| 2014-07-10 | 2014-07-08 | 6.591 | 154,812 | -19,505 | 0.01% | 1,020,391 |
| 2014-07-09 | 2014-07-07 | 6.746 | 174,317 | -33,300 | 0.01% | 1,175,922 |
| 2014-07-08 | 2014-07-04 | 6.699 | 207,617 | +149,480 | 0.01% | 1,390,923 |
| 2014-07-07 | 2014-07-03 | 6.684 | 58,137 | -53,676 | 0.00% | 388,587 |
| 2014-07-04 | 2014-07-02 | 6.545 | 111,813 | +49,120 | 0.01% | 731,787 |
| 2014-07-03 | 2014-06-30 | 6.421 | 62,693 | +646 | 0.00% | 402,550 |
| 2014-07-02 | 2014-06-27 | 6.498 | 62,047 | -29,730 | 0.00% | 403,202 |
| 2014-06-30 | 2014-06-26 | 6.498 | 91,777 | -3,801 | 0.00% | 596,397 |
| 2014-06-27 | 2014-06-25 | 6.436 | 95,578 | -117,061 | 0.00% | 615,182 |
| 2014-06-26 | 2014-06-24 | 6.344 | 212,639 | +34,255 | 0.01% | 1,348,898 |
| 2014-06-25 | 2014-06-23 | 6.344 | 178,384 | -42,709 | 0.01% | 1,131,598 |
| 2014-06-24 | 2014-06-20 | 6.467 | 221,093 | -68,012 | 0.01% | 1,429,893 |
| 2014-06-23 | 2014-06-19 | 6.313 | 289,105 | -94,227 | 0.01% | 1,825,022 |
| 2014-06-20 | 2014-06-18 | 6.375 | 383,332 | +232,739 | 0.02% | 2,443,569 |
| 2014-06-19 | 2014-06-17 | 6.452 | 150,593 | +4,525 | 0.01% | 971,613 |
| 2014-06-18 | 2014-06-16 | 6.467 | 146,068 | -5,817 | 0.01% | 944,678 |
| 2014-06-17 | 2014-06-13 | 6.421 | 151,885 | -233 | 0.01% | 975,248 |
| 2014-06-16 | 2014-06-12 | 6.514 | 152,118 | +110,107 | 0.01% | 990,866 |
| 2014-06-13 | 2014-06-11 | 6.576 | 42,011 | +14,471 | 0.00% | 276,251 |
| 2014-06-12 | 2014-06-10 | 6.684 | 27,540 | -135,979 | 0.00% | 184,077 |
| 2014-06-11 | 2014-06-09 | 6.622 | 163,519 | +54,937 | 0.01% | 1,082,840 |
| 2014-06-10 | 2014-06-06 | 6.715 | 108,582 | -323 | 0.01% | 729,121 |
| 2014-06-09 | 2014-06-05 | 6.638 | 108,905 | -146,068 | 0.01% | 722,865 |
| 2014-06-06 | 2014-06-04 | 6.844 | 254,973 | -47,828 | 0.01% | 1,745,047 |
| 2014-06-05 | 2014-06-03 | 6.955 | 302,801 | +173,664 | 0.02% | 2,106,120 |
| 2014-06-04 | 2014-05-30 | 6.812 | 129,137 | +67,854 | 0.01% | 879,709 |
| 2014-06-03 | 2014-05-29 | 6.844 | 61,283 | +37,697 | 0.00% | 419,424 |
| 2014-05-30 | 2014-05-28 | 6.908 | 23,586 | +8,168 | 0.00% | 162,925 |
| 2014-05-29 | 2014-05-27 | 6.828 | 15,418 | -184,984 | 0.00% | 105,276 |
| 2014-05-28 | 2014-05-26 | 6.844 | 200,402 | +62,200 | 0.01% | 1,371,560 |
| 2014-05-27 | 2014-05-23 | 6.669 | 138,202 | -36,441 | 0.01% | 921,664 |
| 2014-05-26 | 2014-05-22 | 6.446 | 174,643 | +119,982 | 0.01% | 1,125,773 |
| 2014-05-23 | 2014-05-21 | 6.351 | 54,661 | +43,352 | 0.00% | 347,132 |
| 2014-05-22 | 2014-05-20 | 6.382 | 11,309 | -103,039 | 0.00% | 72,179 |
| 2014-05-21 | 2014-05-19 | 6.367 | 114,348 | +74,138 | 0.01% | 728,003 |
| 2014-05-20 | 2014-05-16 | 6.335 | 40,210 | -5,026 | 0.00% | 254,719 |
| 2014-05-19 | 2014-05-15 | 6.446 | 45,236 | -19,461 | 0.00% | 291,597 |
| 2014-05-16 | 2014-05-14 | 6.462 | 64,697 | -13,505 | 0.00% | 418,075 |
| 2014-05-15 | 2014-05-13 | 6.462 | 78,202 | +42,723 | 0.00% | 505,345 |
| 2014-05-14 | 2014-05-12 | 6.271 | 35,479 | +30,786 | 0.00% | 222,491 |
| 2014-05-13 | 2014-05-09 | 6.255 | 4,693 | -4,731 | 0.00% | 29,355 |
| 2014-05-12 | 2014-05-08 | 6.367 | 9,424 | +8,796 | 0.00% | 59,998 |
| 2014-05-09 | 2014-05-07 | 6.526 | 628 | -22,618 | 0.00% | 4,098 |
| 2014-05-08 | 2014-05-05 | 6.733 | 23,246 | +11,937 | 0.00% | 156,507 |
| 2014-05-07 | 2014-05-02 | 6.749 | 11,309 | -11,648 | 0.00% | 76,319 |
| 2014-05-05 | 2014-04-30 | 6.558 | 22,957 | -15,368 | 0.00% | 150,542 |
| 2014-05-02 | 2014-04-29 | 6.446 | 38,325 | +27,016 | 0.00% | 247,048 |
| 2014-04-30 | 2014-04-28 | 6.653 | 11,309 | -74,766 | 0.00% | 75,239 |
| 2014-04-29 | 2014-04-25 | 6.780 | 86,075 | -11,937 | 0.00% | 583,621 |
| 2014-04-28 | 2014-04-24 | 6.908 | 98,012 | -20,105 | 0.01% | 677,039 |
| 2014-04-25 | 2014-04-23 | 6.924 | 118,117 | +25,131 | 0.01% | 817,798 |
| 2014-04-24 | 2014-04-22 | 6.924 | 92,986 | +92,986 | 0.00% | 643,800 |
| 2014-04-23 | 2014-04-17 | 7.146 | 0 | -157,071 | ||
| 2014-04-22 | 2014-04-16 | 7.210 | 157,071 | +18,849 | 0.01% | 1,132,501 |
| 2014-04-17 | 2014-04-15 | 7.178 | 138,222 | +125,656 | 0.01% | 992,198 |
| 2014-04-16 | 2014-04-14 | 7.528 | 12,566 | -18,220 | 0.00% | 94,603 |
| 2014-04-15 | 2014-04-11 | 7.672 | 30,786 | -38,953 | 0.00% | 236,181 |
| 2014-04-14 | 2014-04-10 | 7.560 | 69,739 | +63,456 | 0.00% | 527,247 |
| 2014-04-11 | 2014-04-09 | 7.544 | 6,283 | -176,547 | 0.00% | 47,401 |
| 2014-04-09 | 2014-04-07 | 7.274 | 182,830 | +98,012 | 0.01% | 1,329,867 |
| 2014-04-08 | 2014-04-04 | 7.465 | 84,818 | +57,174 | 0.00% | 633,148 |
| 2014-04-07 | 2014-04-03 | 7.481 | 27,644 | -28,902 | 0.00% | 206,797 |
| 2014-04-04 | 2014-04-02 | 7.115 | 56,546 | +31,182 | 0.00% | 402,304 |
| 2014-04-03 | 2014-04-01 | 7.099 | 25,364 | -80,552 | 0.00% | 180,052 |
| 2014-04-02 | 2014-03-31 | 6.844 | 105,916 | +19,477 | 0.01% | 724,894 |
| 2014-04-01 | 2014-03-28 | 6.558 | 86,439 | -153,565 | 0.00% | 566,828 |
| 2014-03-31 | 2014-03-27 | 6.494 | 240,004 | +115,807 | 0.01% | 1,558,558 |
| 2014-03-28 | 2014-03-26 | 6.589 | 124,197 | -253,946 | 0.01% | 818,382 |
| 2014-03-27 | 2014-03-25 | 6.605 | 378,143 | +91,101 | 0.02% | 2,497,748 |
| 2014-03-26 | 2014-03-24 | 6.733 | 287,042 | -126,698 | 0.01% | 1,932,548 |
| 2014-03-25 | 2014-03-21 | 6.717 | 413,740 | +234,978 | 0.02% | 2,778,974 |
| 2014-03-24 | 2014-03-20 | 6.573 | 178,762 | -8,980 | 0.01% | 1,175,086 |
| 2014-03-21 | 2014-03-19 | 6.844 | 187,742 | +3,141 | 0.01% | 1,284,915 |
| 2014-03-20 | 2014-03-18 | 6.812 | 184,601 | +32,042 | 0.01% | 1,257,541 |
| 2014-03-19 | 2014-03-17 | 6.828 | 152,559 | +28,273 | 0.01% | 1,041,693 |
| 2014-03-18 | 2014-03-14 | 6.860 | 124,286 | -23,875 | 0.01% | 852,597 |
| 2014-03-17 | 2014-03-13 | 6.860 | 148,161 | +18,849 | 0.01% | 1,016,379 |
| 2014-03-14 | 2014-03-12 | 6.860 | 129,312 | +117,914 | 0.01% | 887,075 |
| 2014-03-13 | 2014-03-11 | 6.860 | 11,398 | -150,303 | 0.00% | 78,190 |
| 2014-03-12 | 2014-03-10 | 6.955 | 161,701 | +18,474 | 0.01% | 1,124,705 |
| 2014-03-11 | 2014-03-07 | 7.162 | 143,227 | +92,986 | 0.01% | 1,025,845 |
| 2014-03-10 | 2014-03-06 | 7.035 | 50,241 | -67,160 | 0.00% | 353,448 |
| 2014-03-07 | 2014-03-05 | 7.385 | 117,401 | +93,363 | 0.01% | 867,030 |
| 2014-03-06 | 2014-03-04 | 7.353 | 24,038 | -59,775 | 0.00% | 176,760 |
| 2014-03-05 | 2014-03-03 | 7.401 | 83,813 | +80,282 | 0.00% | 620,310 |
| 2014-03-04 | 2014-02-28 | 7.417 | 3,531 | -131,896 | 0.00% | 26,190 |
| 2014-03-03 | 2014-02-27 | 7.465 | 135,427 | +55,917 | 0.01% | 1,010,933 |
| 2014-02-28 | 2014-02-26 | 7.576 | 79,510 | -25,045 | 0.00% | 602,384 |
| 2014-02-27 | 2014-02-25 | 7.401 | 104,555 | -27,016 | 0.01% | 773,824 |
| 2014-02-26 | 2014-02-24 | 7.640 | 131,571 | -23,874 | 0.01% | 1,005,185 |
| 2014-02-25 | 2014-02-21 | 7.688 | 155,445 | +20,105 | 0.01% | 1,195,001 |
| 2014-02-24 | 2014-02-20 | 7.719 | 135,340 | +6,911 | 0.01% | 1,044,750 |
| 2014-02-21 | 2014-02-19 | 7.735 | 128,429 | +28,901 | 0.01% | 993,445 |
| 2014-02-19 | 2014-02-17 | 7.719 | 99,528 | -10,942 | 0.01% | 768,301 |
| 2014-02-18 | 2014-02-14 | 7.767 | 110,470 | +104,923 | 0.01% | 858,042 |
| 2014-02-17 | 2014-02-13 | 7.879 | 5,547 | -46,493 | 0.00% | 43,703 |
| 2014-02-14 | 2014-02-12 | 8.054 | 52,040 | -38,031 | 0.00% | 419,114 |
| 2014-02-13 | 2014-02-11 | 8.038 | 90,071 | +30,786 | 0.00% | 723,970 |
| 2014-02-12 | 2014-02-10 | 8.022 | 59,285 | +18,289 | 0.00% | 475,576 |
| 2014-02-11 | 2014-02-07 | 7.942 | 40,996 | +28,901 | 0.00% | 325,602 |
| 2014-02-10 | 2014-02-06 | 7.767 | 12,095 | -85,752 | 0.00% | 93,944 |
| 2014-02-07 | 2014-02-05 | 7.640 | 97,847 | +11,309 | 0.01% | 747,538 |
| 2014-02-06 | 2014-02-04 | 7.624 | 86,538 | +31,062 | 0.00% | 659,761 |
| 2014-02-05 | 2014-01-30 | 7.656 | 55,476 | -12,842 | 0.00% | 424,712 |
| 2014-02-04 | 2014-01-28 | 7.528 | 68,318 | +24,160 | 0.00% | 514,329 |
| 2014-01-29 | 2014-01-27 | 7.656 | 44,158 | -65,915 | 0.00% | 338,064 |
| 2014-01-28 | 2014-01-24 | 7.990 | 110,073 | +104,924 | 0.01% | 879,486 |
| 2014-01-27 | 2014-01-23 | 8.149 | 5,149 | -93,030 | 0.00% | 41,960 |
| 2014-01-24 | 2014-01-22 | 8.197 | 98,179 | +26,388 | 0.01% | 804,767 |
| 2014-01-23 | 2014-01-21 | 8.181 | 71,791 | -3,769 | 0.00% | 587,324 |
| 2014-01-22 | 2014-01-20 | 8.006 | 75,560 | -47,122 | 0.00% | 604,929 |
| 2014-01-21 | 2014-01-17 | 8.181 | 122,682 | +28,273 | 0.01% | 1,003,664 |
| 2014-01-20 | 2014-01-16 | 8.101 | 94,409 | -51,519 | 0.00% | 764,849 |
| 2014-01-17 | 2014-01-15 | 8.038 | 145,928 | +43,980 | 0.01% | 1,172,936 |
| 2014-01-16 | 2014-01-14 | 7.895 | 101,948 | +20,105 | 0.01% | 804,831 |
| 2014-01-15 | 2014-01-13 | 8.101 | 81,843 | +8,796 | 0.00% | 663,046 |
| 2014-01-14 | 2014-01-10 | 8.133 | 73,047 | -52,776 | 0.00% | 594,111 |
| 2014-01-13 | 2014-01-09 | 8.245 | 125,823 | +61,572 | 0.01% | 1,037,371 |
| 2014-01-10 | 2014-01-08 | 8.213 | 64,251 | -76,107 | 0.00% | 527,684 |
| 2014-01-09 | 2014-01-07 | 8.181 | 140,358 | +67,226 | 0.01% | 1,148,272 |
| 2014-01-08 | 2014-01-06 | 8.340 | 73,132 | -10,681 | 0.00% | 609,934 |
| 2014-01-07 | 2014-01-03 | 8.468 | 83,813 | +1,885 | 0.00% | 709,688 |
| 2014-01-03 | 2013-12-31 | 8.595 | 81,928 | -63,457 | 0.00% | 704,159 |
| 2014-01-02 | 2013-12-27 | 8.595 | 145,385 | +94,243 | 0.01% | 1,249,562 |
| 2013-12-30 | 2013-12-24 | 8.659 | 51,142 | +39,497 | 0.00% | 442,814 |
| 2013-12-27 | 2013-12-20 | 8.324 | 11,645 | -34,556 | 0.00% | 96,936 |
| 2013-12-23 | 2013-12-19 | 8.308 | 46,201 | +5,655 | 0.00% | 383,854 |
| 2013-12-20 | 2013-12-18 | 8.611 | 40,546 | -18,136 | 0.00% | 349,132 |
| 2013-12-19 | 2013-12-17 | 8.547 | 58,682 | +58,431 | 0.00% | 501,561 |
| 2013-12-18 | 2013-12-16 | 8.372 | 251 | -20,573 | 0.00% | 2,101 |
| 2013-12-17 | 2013-12-13 | 8.372 | 20,824 | -2,514 | 0.00% | 174,339 |
| 2013-12-16 | 2013-12-12 | 8.149 | 23,338 | +5,027 | 0.00% | 190,186 |
| 2013-12-13 | 2013-12-11 | 8.149 | 18,311 | -122,676 | 0.00% | 149,220 |
| 2013-12-12 | 2013-12-10 | 8.086 | 140,987 | +125,657 | 0.01% | 1,139,954 |
| 2013-12-11 | 2013-12-09 | 8.420 | 15,330 | -11,309 | 0.00% | 129,075 |
| 2013-12-10 | 2013-12-06 | 8.499 | 26,639 | +26,388 | 0.00% | 226,414 |
| 2013-12-09 | 2013-12-05 | 8.754 | 251 | -64,242 | 0.00% | 2,197 |
| 2013-12-06 | 2013-12-04 | 8.643 | 64,493 | -27,016 | 0.00% | 557,387 |
| 2013-12-05 | 2013-12-03 | 8.674 | 91,509 | +60,943 | 0.00% | 793,788 |
| 2013-12-04 | 2013-12-02 | 8.499 | 30,566 | +16,335 | 0.00% | 259,791 |
| 2013-12-03 | 2013-11-29 | 8.340 | 14,231 | +11,309 | 0.00% | 118,689 |
| 2013-12-02 | 2013-11-28 | 8.292 | 2,922 | -150,159 | 0.00% | 24,231 |
| 2013-11-29 | 2013-11-27 | 8.436 | 153,081 | +131,311 | 0.01% | 1,291,343 |
| 2013-11-27 | 2013-11-25 | 8.006 | 21,770 | +20,105 | 0.00% | 174,289 |
| 2013-11-26 | 2013-11-22 | 7.895 | 1,665 | -38,954 | 0.00% | 13,144 |
| 2013-11-25 | 2013-11-21 | 7.783 | 40,619 | -5,654 | 0.00% | 316,142 |
| 2013-11-22 | 2013-11-20 | 7.831 | 46,273 | +29,058 | 0.00% | 362,357 |
| 2013-11-20 | 2013-11-18 | 7.942 | 17,215 | -3,770 | 0.00% | 136,726 |
| 2013-11-19 | 2013-11-15 | 7.767 | 20,985 | -54,660 | 0.00% | 162,995 |
| 2013-11-18 | 2013-11-14 | 7.735 | 75,645 | +40,838 | 0.00% | 585,142 |
| 2013-11-15 | 2013-11-13 | 7.449 | 34,807 | +6,283 | 0.00% | 259,273 |
| 2013-11-14 | 2013-11-12 | 7.640 | 28,524 | -3,562 | 0.00% | 217,920 |
| 2013-11-13 | 2013-11-11 | 7.672 | 32,086 | -43,522 | 0.00% | 246,154 |
| 2013-11-12 | 2013-11-08 | 7.544 | 75,608 | -246,915 | 0.00% | 570,414 |
| 2013-11-11 | 2013-11-07 | 7.672 | 322,523 | -36,478 | 0.02% | 2,474,299 |
| 2013-11-08 | 2013-11-06 | 7.719 | 359,001 | +44,859 | 0.02% | 2,771,289 |
| 2013-11-07 | 2013-11-05 | 7.799 | 314,142 | -10,052 | 0.02% | 2,450,003 |
| 2013-11-06 | 2013-11-04 | 7.958 | 324,194 | +49,634 | 0.02% | 2,579,998 |
| 2013-11-05 | 2013-11-01 | 7.958 | 274,560 | -150,920 | 0.01% | 2,185,001 |
| 2013-11-04 | 2013-10-31 | 7.895 | 425,480 | +154,822 | 0.02% | 3,358,963 |
| 2013-11-01 | 2013-10-30 | 7.735 | 270,658 | +1,753 | 0.01% | 2,093,638 |
| 2013-10-31 | 2013-10-29 | 7.576 | 268,905 | -10,308 | 0.01% | 2,037,278 |
| 2013-10-30 | 2013-10-28 | 7.624 | 279,213 | +1,885 | 0.01% | 2,128,706 |
| 2013-10-29 | 2013-10-25 | 7.481 | 277,328 | -1,749 | 0.01% | 2,074,608 |
| 2013-10-28 | 2013-10-24 | 7.592 | 279,077 | +7,030 | 0.01% | 2,118,785 |
| 2013-10-25 | 2013-10-23 | 7.799 | 272,047 | +41,467 | 0.01% | 2,121,702 |
| 2013-10-24 | 2013-10-22 | 8.038 | 230,580 | +98,640 | 0.01% | 1,853,350 |
| 2013-10-23 | 2013-10-21 | 8.086 | 131,940 | -37,068 | 0.01% | 1,066,804 |
| 2013-10-21 | 2013-10-17 | 8.117 | 169,008 | +43,351 | 0.01% | 1,371,898 |
| 2013-10-17 | 2013-10-15 | 8.054 | 125,657 | -2,997 | 0.01% | 1,012,003 |
| 2013-10-16 | 2013-10-11 | 8.165 | 128,654 | -56,690 | 0.01% | 1,050,474 |
| 2013-10-15 | 2013-10-10 | 8.038 | 185,344 | -109,189 | 0.01% | 1,489,753 |
| 2013-10-11 | 2013-10-09 | 8.054 | 294,533 | +6,911 | 0.02% | 2,372,078 |
| 2013-10-10 | 2013-10-08 | 8.006 | 287,622 | +45,865 | 0.01% | 2,302,685 |
| 2013-10-09 | 2013-10-07 | 7.735 | 241,757 | -4,260 | 0.01% | 1,870,078 |
| 2013-10-08 | 2013-10-04 | 7.608 | 246,017 | -114,486 | 0.01% | 1,871,705 |
| 2013-10-07 | 2013-10-03 | 7.544 | 360,503 | +83,562 | 0.02% | 2,719,767 |
| 2013-10-04 | 2013-10-02 | 7.560 | 276,941 | -121,887 | 0.01% | 2,093,752 |
| 2013-10-03 | 2013-09-30 | 7.624 | 398,828 | -203,696 | 0.02% | 3,040,644 |
| 2013-10-02 | 2013-09-27 | 7.608 | 602,524 | -98,012 | 0.03% | 4,584,022 |
| 2013-09-30 | 2013-09-26 | 7.560 | 700,536 | +291,052 | 0.04% | 5,296,251 |
| 2013-09-27 | 2013-09-25 | 7.719 | 409,484 | -28,272 | 0.02% | 3,160,990 |
| 2013-09-26 | 2013-09-24 | 7.847 | 437,756 | -59,687 | 0.02% | 3,434,974 |
| 2013-09-25 | 2013-09-23 | 7.926 | 497,443 | +63,299 | 0.03% | 3,942,912 |
| 2013-09-24 | 2013-09-19 | 7.942 | 434,144 | +13,194 | 0.02% | 3,448,092 |
| 2013-09-23 | 2013-09-18 | 7.831 | 420,950 | -13,194 | 0.02% | 3,296,401 |
| 2013-09-19 | 2013-09-17 | 7.895 | 434,144 | -11,309 | 0.02% | 3,427,362 |
| 2013-09-18 | 2013-09-16 | 7.990 | 445,453 | +62,828 | 0.02% | 3,559,181 |
| 2013-09-17 | 2013-09-13 | 7.879 | 382,625 | -98,012 | 0.02% | 3,014,554 |
| 2013-09-16 | 2013-09-12 | 8.038 | 480,637 | +267,649 | 0.03% | 3,863,252 |
| 2013-09-13 | 2013-09-11 | 7.895 | 212,988 | -179,689 | 0.01% | 1,681,440 |
| 2013-09-12 | 2013-09-10 | 7.863 | 392,677 | +207,333 | 0.02% | 3,087,499 |
| 2013-09-10 | 2013-09-06 | 7.910 | 185,344 | -296,047 | 0.01% | 1,466,153 |
| 2013-09-09 | 2013-09-05 | 7.831 | 481,391 | -12,565 | 0.03% | 3,769,706 |
| 2013-09-06 | 2013-09-04 | 7.831 | 493,956 | -26,388 | 0.03% | 3,868,101 |
| 2013-09-05 | 2013-09-03 | 7.751 | 520,344 | -98,641 | 0.03% | 4,033,332 |
| 2013-09-04 | 2013-09-02 | 7.433 | 618,985 | +7,351 | 0.03% | 4,600,886 |
| 2013-09-03 | 2013-08-30 | 7.385 | 611,634 | -68,294 | 0.03% | 4,517,041 |
| 2013-09-02 | 2013-08-29 | 7.274 | 679,928 | +82,229 | 0.04% | 4,945,652 |
| 2013-08-30 | 2013-08-28 | 7.242 | 597,699 | -106,808 | 0.03% | 4,328,510 |
| 2013-08-29 | 2013-08-27 | 7.576 | 704,507 | +704 | 0.04% | 5,337,486 |
| 2013-08-27 | 2013-08-23 | 7.465 | 703,803 | +89,216 | 0.04% | 5,253,738 |
| 2013-08-26 | 2013-08-22 | 7.528 | 614,587 | +18,220 | 0.03% | 4,626,888 |
| 2013-08-23 | 2013-08-21 | 7.497 | 596,367 | -1,842,126 | 0.03% | 4,470,735 |
| 2013-08-22 | 2013-08-20 | 7.290 | 2,438,493 | -1,379,983 | 0.13% | 17,775,894 |
| 2013-08-21 | 2013-08-19 | 7.242 | 3,818,476 | +307,607 | 0.20% | 27,653,233 |
| 2013-08-20 | 2013-08-16 | 7.210 | 3,510,869 | -37,697 | 0.18% | 25,313,796 |
| 2013-08-16 | 2013-08-13 | 7.481 | 3,548,566 | -1,085,024 | 0.19% | 26,545,762 |
| 2013-08-15 | 2013-08-12 | 7.369 | 4,633,590 | +40,366 | 0.24% | 34,146,253 |
| 2013-08-13 | 2013-08-09 | 7.306 | 4,593,224 | -129,342 | 0.24% | 33,556,354 |
| 2013-08-12 | 2013-08-08 | 7.035 | 4,722,566 | -3,393 | 0.25% | 33,223,453 |
| 2013-08-09 | 2013-08-07 | 7.019 | 4,725,959 | -166,872 | 0.25% | 33,172,102 |
| 2013-08-08 | 2013-08-06 | 7.194 | 4,892,831 | +193,429 | 0.26% | 35,200,036 |
| 2013-08-07 | 2013-08-05 | 7.401 | 4,699,402 | -259,010 | 0.25% | 34,780,835 |
| 2013-08-06 | 2013-08-02 | 7.274 | 4,958,412 | -37,940 | 0.26% | 36,066,439 |
| 2013-08-05 | 2013-08-01 | 7.083 | 4,996,352 | +4,379,152 | 0.26% | 35,388,120 |
| 2013-08-02 | 2013-07-31 | 6.319 | 617,200 | -144,405 | 0.03% | 3,899,967 |
| 2013-08-01 | 2013-07-30 | 6.255 | 761,605 | +86,703 | 0.04% | 4,763,946 |
| 2013-07-31 | 2013-07-29 | 6.382 | 674,902 | +7,249 | 0.04% | 4,307,542 |
| 2013-07-30 | 2013-07-26 | 6.637 | 667,653 | -59,058 | 0.03% | 4,431,302 |
| 2013-07-29 | 2013-07-25 | 6.653 | 726,711 | +6,908 | 0.04% | 4,834,844 |
| 2013-07-26 | 2013-07-24 | 6.446 | 719,803 | +45,864 | 0.04% | 4,639,948 |
| 2013-07-25 | 2013-07-23 | 6.382 | 673,939 | +166,495 | 0.04% | 4,301,396 |
| 2013-07-24 | 2013-07-22 | 6.191 | 507,444 | +95,499 | 0.03% | 3,141,826 |
| 2013-07-23 | 2013-07-19 | 6.160 | 411,945 | -257,012 | 0.02% | 2,537,433 |
| 2013-07-22 | 2013-07-18 | 6.223 | 668,957 | +249,429 | 0.03% | 4,163,125 |
| 2013-07-18 | 2013-07-16 | 6.319 | 419,528 | +12,566 | 0.02% | 2,650,916 |
| 2013-07-17 | 2013-07-15 | 6.382 | 406,962 | -365,661 | 0.02% | 2,597,423 |
| 2013-07-16 | 2013-07-12 | 6.303 | 772,623 | -147,647 | 0.04% | 4,869,757 |
| 2013-07-15 | 2013-07-11 | 6.032 | 920,270 | +47,121 | 0.05% | 5,551,354 |
| 2013-07-12 | 2013-07-10 | 5.809 | 873,149 | +62,200 | 0.05% | 5,072,542 |
| 2013-07-11 | 2013-07-09 | 5.794 | 810,949 | -13,194 | 0.04% | 4,698,285 |
| 2013-07-10 | 2013-07-08 | 5.857 | 824,143 | -14,450 | 0.04% | 4,827,195 |
| 2013-07-09 | 2013-07-05 | 5.937 | 838,593 | -130,055 | 0.04% | 4,978,569 |
| 2013-07-08 | 2013-07-04 | 5.937 | 968,648 | +150,160 | 0.05% | 5,750,681 |
| 2013-07-05 | 2013-07-03 | 5.953 | 818,488 | -88,879 | 0.04% | 4,872,237 |
| 2013-07-04 | 2013-07-02 | 6.160 | 907,367 | -34,555 | 0.05% | 5,589,055 |
| 2013-07-03 | 2013-06-28 | 6.303 | 941,922 | +167,751 | 0.05% | 5,936,830 |
| 2013-07-02 | 2013-06-27 | 6.096 | 774,171 | -73,261 | 0.04% | 4,719,328 |
| 2013-06-28 | 2013-06-26 | 5.905 | 847,432 | +18,221 | 0.04% | 5,004,068 |
| 2013-06-27 | 2013-06-25 | 5.794 | 829,211 | +103,038 | 0.04% | 4,804,087 |
| 2013-06-26 | 2013-06-24 | 6.080 | 726,173 | -54,032 | 0.04% | 4,415,175 |
| 2013-06-25 | 2013-06-21 | 6.351 | 780,205 | -39,202 | 0.04% | 4,954,799 |
| 2013-06-24 | 2013-06-20 | 6.335 | 819,407 | +93,614 | 0.04% | 5,190,715 |
| 2013-06-21 | 2013-06-19 | 6.621 | 725,793 | -160,840 | 0.04% | 4,805,633 |
| 2013-06-20 | 2013-06-18 | 6.685 | 886,633 | +80,420 | 0.05% | 5,927,037 |
| 2013-06-19 | 2013-06-17 | 6.542 | 806,213 | +77,907 | 0.04% | 5,273,951 |
| 2013-06-18 | 2013-06-14 | 6.271 | 728,306 | -3,141 | 0.04% | 4,567,248 |
| 2013-06-17 | 2013-06-13 | 6.446 | 731,447 | -272,550 | 0.04% | 4,715,007 |
| 2013-06-14 | 2013-06-11 | 6.669 | 1,003,997 | +59,059 | 0.05% | 6,695,621 |
| 2013-06-13 | 2013-06-10 | 6.749 | 944,938 | -3,142 | 0.05% | 6,376,959 |
| 2013-06-11 | 2013-06-07 | 6.653 | 948,080 | -4,398 | 0.05% | 6,307,623 |
| 2013-06-10 | 2013-06-06 | 6.764 | 952,478 | +20,106 | 0.05% | 6,443,003 |
| 2013-06-07 | 2013-06-05 | 6.828 | 932,372 | -57,973 | 0.05% | 6,366,357 |
| 2013-06-05 | 2013-06-03 | 7.247 | 990,345 | -53,926 | 0.05% | 7,176,851 |
| 2013-06-04 | 2013-05-31 | 7.361 | 1,044,271 | -126,540 | 0.06% | 7,687,222 |
| 2013-06-03 | 2013-05-30 | 7.263 | 1,170,811 | +9,781 | 0.06% | 8,503,808 |
| 2013-05-31 | 2013-05-29 | 7.345 | 1,161,030 | -143,045 | 0.06% | 8,527,730 |
| 2013-05-30 | 2013-05-28 | 7.492 | 1,304,075 | -1,899,317 | 0.07% | 9,770,386 |
| 2013-05-29 | 2013-05-27 | 7.263 | 3,203,392 | +15,282 | 0.17% | 23,266,804 |
| 2013-05-28 | 2013-05-24 | 7.443 | 3,188,110 | -1,834 | 0.17% | 23,729,488 |
| 2013-05-24 | 2013-05-22 | 7.901 | 3,189,944 | -64,187 | 0.17% | 25,204,255 |
| 2013-05-23 | 2013-05-21 | 7.950 | 3,254,131 | +15,283 | 0.17% | 25,871,105 |
| 2013-05-22 | 2013-05-20 | 7.688 | 3,238,848 | +37,289 | 0.17% | 24,901,878 |
| 2013-05-21 | 2013-05-16 | 7.443 | 3,201,559 | -83,137 | 0.17% | 23,829,591 |
| 2013-05-20 | 2013-05-15 | 7.623 | 3,284,696 | +14,060 | 0.18% | 25,039,450 |
| 2013-05-16 | 2013-05-14 | 7.525 | 3,270,636 | +25,675 | 0.18% | 24,611,253 |
| 2013-05-15 | 2013-05-13 | 7.492 | 3,244,961 | -419,354 | 0.17% | 24,311,885 |
| 2013-05-14 | 2013-05-10 | 7.754 | 3,664,315 | -283,644 | 0.20% | 28,412,852 |
| 2013-05-13 | 2013-05-09 | 7.607 | 3,947,959 | -509,827 | 0.21% | 30,030,964 |
| 2013-05-10 | 2013-05-08 | 7.688 | 4,457,786 | -188,281 | 0.24% | 34,273,681 |
| 2013-05-09 | 2013-05-07 | 7.623 | 4,646,067 | +71,523 | 0.25% | 35,417,269 |
| 2013-05-08 | 2013-05-06 | 7.198 | 4,574,544 | +17,098 | 0.25% | 32,926,394 |
| 2013-05-07 | 2013-05-03 | 7.149 | 4,557,446 | -59,278 | 0.24% | 32,579,668 |
| 2013-05-06 | 2013-05-02 | 7.100 | 4,616,724 | +47,070 | 0.25% | 32,776,858 |
| 2013-05-03 | 2013-04-30 | 7.230 | 4,569,654 | +15,894 | 0.25% | 33,040,702 |
| 2013-05-02 | 2013-04-29 | 7.116 | 4,553,760 | -20,173 | 0.24% | 32,404,332 |
| 2013-04-30 | 2013-04-26 | 7.312 | 4,573,933 | +7,947 | 0.25% | 33,445,755 |
| 2013-04-29 | 2013-04-25 | 7.410 | 4,565,986 | +91,695 | 0.25% | 33,835,801 |
| 2013-04-26 | 2013-04-24 | 7.378 | 4,474,291 | -116,759 | 0.24% | 33,009,918 |
| 2013-04-25 | 2013-04-23 | 7.378 | 4,591,050 | -26,897 | 0.25% | 33,871,330 |
| 2013-04-24 | 2013-04-22 | 7.459 | 4,617,947 | -100,608 | 0.25% | 34,447,481 |
| 2013-04-23 | 2013-04-19 | 7.214 | 4,718,555 | +86,805 | 0.25% | 34,040,136 |
| 2013-04-22 | 2013-04-18 | 6.871 | 4,631,750 | +619,604 | 0.25% | 31,822,777 |
| 2013-04-19 | 2013-04-17 | 6.969 | 4,012,146 | -7,171 | 0.22% | 27,959,539 |
| 2013-04-18 | 2013-04-16 | 7.083 | 4,019,317 | -3,221 | 0.22% | 28,469,762 |
| 2013-04-17 | 2013-04-15 | 7.034 | 4,022,538 | +12,837 | 0.22% | 28,295,169 |
| 2013-04-16 | 2013-04-12 | 6.903 | 4,009,701 | -215,489 | 0.22% | 27,680,130 |
| 2013-04-15 | 2013-04-11 | 7.132 | 4,225,190 | +341,462 | 0.23% | 30,135,362 |
| 2013-04-12 | 2013-04-10 | 6.772 | 3,883,728 | +462,756 | 0.21% | 26,302,246 |
| 2013-04-11 | 2013-04-09 | 6.756 | 3,420,972 | +80,692 | 0.18% | 23,112,305 |
| 2013-04-10 | 2013-04-08 | 6.462 | 3,340,280 | +76,413 | 0.18% | 21,583,588 |
| 2013-04-09 | 2013-04-05 | 6.609 | 3,263,867 | -120,367 | 0.18% | 21,570,365 |
| 2013-04-08 | 2013-04-03 | 6.740 | 3,384,234 | +4,053 | 0.18% | 22,808,739 |
| 2013-04-05 | 2013-04-02 | 6.674 | 3,380,181 | +43,402 | 0.18% | 22,560,244 |
| 2013-04-03 | 2013-03-28 | 7.198 | 3,336,779 | +27,675 | 0.18% | 24,017,279 |
| 2013-04-02 | 2013-03-27 | 7.329 | 3,309,104 | +45,237 | 0.18% | 24,251,137 |
| 2013-03-28 | 2013-03-26 | 7.427 | 3,263,867 | -40,835 | 0.18% | 24,239,965 |
| 2013-03-27 | 2013-03-25 | 7.590 | 3,304,702 | -10,497 | 0.18% | 25,083,837 |
| 2013-03-26 | 2013-03-22 | 7.836 | 3,315,199 | +37,901 | 0.18% | 25,976,988 |
| 2013-03-25 | 2013-03-21 | 7.688 | 3,277,298 | +3,057 | 0.18% | 25,197,501 |
| 2013-03-22 | 2013-03-20 | 7.574 | 3,274,241 | +6,217 | 0.18% | 24,799,065 |
| 2013-03-21 | 2013-03-19 | 7.525 | 3,268,024 | -8,559 | 0.18% | 24,591,598 |
| 2013-03-20 | 2013-03-18 | 7.836 | 3,276,583 | +66,632 | 0.18% | 25,674,404 |
| 2013-03-19 | 2013-03-15 | 8.294 | 3,209,951 | +22,619 | 0.17% | 26,622,574 |
| 2013-03-18 | 2013-03-14 | 8.605 | 3,187,332 | -29,954 | 0.17% | 27,425,637 |
| 2013-03-15 | 2013-03-13 | 8.719 | 3,217,286 | +25,063 | 0.17% | 28,051,789 |
| 2013-03-14 | 2013-03-12 | 8.948 | 3,192,223 | -6,724 | 0.17% | 28,564,342 |
| 2013-03-12 | 2013-03-08 | 9.324 | 3,198,947 | +61,742 | 0.17% | 29,828,099 |
| 2013-03-11 | 2013-03-07 | 9.357 | 3,137,205 | -832,228 | 0.17% | 29,355,035 |
| 2013-03-08 | 2013-03-06 | 9.063 | 3,969,433 | +727,389 | 0.21% | 35,973,436 |
| 2013-03-07 | 2013-03-05 | 8.850 | 3,242,044 | +17,911 | 0.17% | 28,691,936 |
| 2013-03-06 | 2013-03-04 | 8.621 | 3,224,133 | -136,418 | 0.17% | 27,795,036 |
| 2013-03-05 | 2013-03-01 | 8.883 | 3,360,551 | +123,092 | 0.18% | 29,850,664 |
| 2013-03-04 | 2013-02-28 | 8.883 | 3,237,459 | +197,451 | 0.17% | 28,757,279 |
| 2013-03-01 | 2013-02-27 | 8.670 | 3,040,008 | +1,583,885 | 0.16% | 26,356,897 |
| 2013-02-28 | 2013-02-26 | 8.735 | 1,456,123 | -22,007 | 0.08% | 12,719,880 |
| 2013-02-27 | 2013-02-25 | 9.014 | 1,478,130 | -11,615 | 0.08% | 13,323,180 |
| 2013-02-26 | 2013-02-22 | 9.406 | 1,489,745 | +38,512 | 0.08% | 14,012,753 |
| 2013-02-25 | 2013-02-21 | 9.324 | 1,451,233 | +125,929 | 0.08% | 13,531,803 |
| 2013-02-22 | 2013-02-20 | 9.652 | 1,325,304 | -122,872 | 0.07% | 12,791,197 |
| 2013-02-21 | 2013-02-19 | 9.504 | 1,448,176 | -78,247 | 0.08% | 13,763,889 |
| 2013-02-20 | 2013-02-18 | 9.864 | 1,526,423 | -11,003 | 0.08% | 15,056,911 |
| 2013-02-19 | 2013-02-15 | 9.733 | 1,537,426 | +19,561 | 0.08% | 14,964,247 |
| 2013-02-18 | 2013-02-14 | 9.308 | 1,517,865 | +6,725 | 0.08% | 14,128,273 |
| 2013-02-15 | 2013-02-08 | 9.161 | 1,511,140 | +611 | 0.08% | 13,843,197 |
| 2013-02-14 | 2013-02-07 | 9.079 | 1,510,529 | +22,618 | 0.08% | 13,714,050 |
| 2013-02-08 | 2013-02-06 | 9.161 | 1,487,911 | -53,183 | 0.08% | 13,630,402 |
| 2013-02-07 | 2013-02-05 | 8.981 | 1,541,094 | +48,904 | 0.08% | 13,840,289 |
| 2013-02-06 | 2013-02-04 | 9.144 | 1,492,190 | -9,169 | 0.08% | 13,645,191 |
| 2013-02-05 | 2013-02-01 | 9.177 | 1,501,359 | +29,953 | 0.08% | 13,778,156 |
| 2013-02-04 | 2013-01-31 | 8.964 | 1,471,406 | +3,057 | 0.08% | 13,190,363 |
| 2013-02-01 | 2013-01-30 | 9.144 | 1,468,349 | +11,003 | 0.08% | 13,427,179 |
| 2013-01-31 | 2013-01-29 | 9.079 | 1,457,346 | -3,276 | 0.08% | 13,231,203 |
| 2013-01-30 | 2013-01-28 | 9.128 | 1,460,622 | -1,006,107 | 0.08% | 13,332,627 |
| 2013-01-29 | 2013-01-25 | 8.899 | 2,466,729 | -91,084 | 0.13% | 21,951,491 |
| 2013-01-28 | 2013-01-24 | 9.308 | 2,557,813 | +64,798 | 0.14% | 23,808,100 |
| 2013-01-24 | 2013-01-22 | 9.766 | 2,493,015 | +1,068,619 | 0.13% | 24,346,857 |
| 2013-01-23 | 2013-01-21 | 9.488 | 1,424,396 | -213,895 | 0.08% | 13,514,576 |
| 2013-01-22 | 2013-01-18 | 9.472 | 1,638,291 | +221,903 | 0.09% | 15,517,198 |
| 2013-01-18 | 2013-01-16 | 9.635 | 1,416,388 | +1,222 | 0.08% | 13,647,126 |
| 2013-01-17 | 2013-01-15 | 9.848 | 1,415,166 | -3,227 | 0.08% | 13,936,302 |
| 2013-01-16 | 2013-01-14 | 9.897 | 1,418,393 | +171 | 0.08% | 14,037,690 |
| 2013-01-15 | 2013-01-11 | 9.782 | 1,418,222 | -334,994 | 0.08% | 13,873,597 |
| 2013-01-14 | 2013-01-10 | 10.060 | 1,753,216 | +319,711 | 0.09% | 17,638,198 |
| 2013-01-11 | 2013-01-09 | 9.799 | 1,433,505 | -682,214 | 0.08% | 14,046,551 |
| 2013-01-10 | 2013-01-08 | 9.717 | 2,115,719 | -178,011 | 0.11% | 20,558,343 |
| 2013-01-09 | 2013-01-07 | 9.979 | 2,293,730 | +600,299 | 0.12% | 22,888,420 |
| 2013-01-08 | 2013-01-04 | 9.733 | 1,693,431 | -482,929 | 0.09% | 16,482,692 |
| 2013-01-07 | 2013-01-03 | 9.570 | 2,176,360 | +220,775 | 0.12% | 20,827,171 |
| 2013-01-04 | 2013-01-02 | 8.915 | 1,955,585 | +49,515 | 0.11% | 17,434,796 |
| 2013-01-03 | 2012-12-31 | 8.686 | 1,906,070 | -10,270 | 0.10% | 16,556,825 |
| 2013-01-02 | 2012-12-27 | 8.801 | 1,916,340 | +22,618 | 0.10% | 16,865,473 |
| 2012-12-28 | 2012-12-24 | 8.506 | 1,893,722 | -45,358 | 0.10% | 16,108,802 |
| 2012-12-21 | 2012-12-19 | 8.539 | 1,939,080 | -88,028 | 0.11% | 16,558,077 |
| 2012-12-20 | 2012-12-18 | 8.670 | 2,027,108 | -103,310 | 0.11% | 17,575,045 |
| 2012-12-19 | 2012-12-17 | 8.425 | 2,130,418 | -4,239 | 0.12% | 17,947,986 |
| 2012-12-18 | 2012-12-14 | 8.245 | 2,134,657 | -6,859 | 0.12% | 17,599,581 |
| 2012-12-17 | 2012-12-13 | 8.245 | 2,141,516 | -122,260 | 0.12% | 17,656,131 |
| 2012-12-14 | 2012-12-12 | 8.310 | 2,263,776 | +183,391 | 0.12% | 18,812,254 |
| 2012-12-13 | 2012-12-11 | 8.228 | 2,080,385 | +160,772 | 0.11% | 17,118,093 |
| 2012-12-12 | 2012-12-10 | 8.261 | 1,919,613 | -15,282 | 0.10% | 15,858,012 |
| 2012-12-11 | 2012-12-07 | 8.081 | 1,934,895 | -28,120 | 0.10% | 15,636,085 |
| 2012-12-10 | 2012-12-06 | 7.787 | 1,963,015 | +95,974 | 0.11% | 15,285,310 |
| 2012-12-07 | 2012-12-05 | 7.639 | 1,867,041 | +56,240 | 0.10% | 14,263,116 |
| 2012-12-06 | 2012-12-04 | 7.459 | 1,810,801 | +4,891 | 0.10% | 13,507,633 |
| 2012-12-05 | 2012-12-03 | 7.427 | 1,805,910 | -105,756 | 0.10% | 13,412,065 |
| 2012-12-04 | 2012-11-30 | 7.525 | 1,911,666 | +144,268 | 0.10% | 14,385,121 |
| 2012-12-03 | 2012-11-29 | 7.214 | 1,767,398 | +49,515 | 0.10% | 12,750,189 |
| 2012-11-30 | 2012-11-28 | 7.263 | 1,717,883 | +8,558 | 0.09% | 12,477,289 |
| 2012-11-28 | 2012-11-26 | 7.459 | 1,709,325 | -3,056 | 0.09% | 12,750,675 |
| 2012-11-27 | 2012-11-23 | 7.410 | 1,712,381 | -121,038 | 0.09% | 12,689,435 |
| 2012-11-26 | 2012-11-22 | 7.296 | 1,833,419 | +141,822 | 0.10% | 13,376,431 |
| 2012-11-22 | 2012-11-20 | 7.296 | 1,691,597 | -82,567 | 0.09% | 12,341,713 |
| 2012-11-21 | 2012-11-19 | 7.165 | 1,774,164 | +2,248 | 0.10% | 12,711,932 |
| 2012-11-20 | 2012-11-16 | 6.936 | 1,771,916 | +29,343 | 0.10% | 12,290,022 |
| 2012-11-19 | 2012-11-15 | 6.952 | 1,742,573 | -81,915 | 0.09% | 12,115,005 |
| 2012-11-16 | 2012-11-14 | 7.051 | 1,824,488 | +78,247 | 0.10% | 12,863,583 |
| 2012-11-15 | 2012-11-13 | 6.903 | 1,746,241 | -11,004 | 0.09% | 12,054,808 |
| 2012-11-14 | 2012-11-12 | 7.132 | 1,757,245 | +13,449 | 0.10% | 12,533,215 |
| 2012-11-13 | 2012-11-09 | 7.230 | 1,743,796 | -67,855 | 0.09% | 12,608,448 |
| 2012-11-12 | 2012-11-08 | 7.394 | 1,811,651 | -13,448 | 0.10% | 13,395,430 |
| 2012-11-09 | 2012-11-07 | 7.574 | 1,825,099 | +78,246 | 0.10% | 13,823,280 |
| 2012-11-08 | 2012-11-06 | 7.443 | 1,746,853 | +18,340 | 0.09% | 13,002,038 |
| 2012-11-06 | 2012-11-02 | 7.721 | 1,728,513 | -51,961 | 0.09% | 13,346,222 |
| 2012-11-05 | 2012-11-01 | 7.607 | 1,780,474 | -45,237 | 0.10% | 13,543,542 |
| 2012-11-02 | 2012-10-31 | 7.476 | 1,825,711 | -9,169 | 0.10% | 13,648,720 |
| 2012-10-31 | 2012-10-29 | 7.165 | 1,834,880 | -1,596 | 0.10% | 13,146,964 |
| 2012-10-29 | 2012-10-25 | 7.312 | 1,836,476 | -110,645 | 0.10% | 13,428,777 |
| 2012-10-26 | 2012-10-24 | 7.607 | 1,947,121 | +70,299 | 0.11% | 14,811,177 |
| 2012-10-25 | 2012-10-22 | 7.541 | 1,876,822 | -18,950 | 0.10% | 14,153,625 |
| 2012-10-24 | 2012-10-19 | 7.623 | 1,895,772 | +16,505 | 0.10% | 14,451,592 |
| 2012-10-22 | 2012-10-18 | 7.329 | 1,879,267 | +51,350 | 0.10% | 13,772,418 |
| 2012-10-19 | 2012-10-17 | 7.165 | 1,827,917 | -9,170 | 0.10% | 13,097,073 |
| 2012-10-18 | 2012-10-16 | 7.198 | 1,837,087 | -28,731 | 0.10% | 13,222,881 |
| 2012-10-17 | 2012-10-15 | 7.230 | 1,865,818 | +7,336 | 0.10% | 13,490,723 |
| 2012-10-16 | 2012-10-12 | 7.116 | 1,858,482 | -26,287 | 0.10% | 13,224,866 |
| 2012-10-15 | 2012-10-11 | 6.985 | 1,884,769 | +54,406 | 0.10% | 13,165,267 |
| 2012-10-12 | 2012-10-10 | 6.903 | 1,830,363 | -34,233 | 0.10% | 12,635,527 |
| 2012-10-11 | 2012-10-09 | 6.903 | 1,864,596 | +37,290 | 0.10% | 12,871,847 |
| 2012-10-09 | 2012-10-05 | 6.871 | 1,827,306 | -37,901 | 0.10% | 12,554,640 |
| 2012-10-08 | 2012-10-04 | 6.936 | 1,865,207 | +37,901 | 0.10% | 12,937,089 |
| 2012-10-05 | 2012-10-03 | 6.592 | 1,827,306 | -64,187 | 0.10% | 12,046,476 |
| 2012-10-04 | 2012-09-28 | 6.609 | 1,891,493 | +12,838 | 0.10% | 12,500,569 |
| 2012-10-03 | 2012-09-27 | 6.413 | 1,878,655 | +41,568 | 0.10% | 12,046,941 |
| 2012-09-28 | 2012-09-26 | 6.363 | 1,837,087 | -23,841 | 0.10% | 11,690,229 |
| 2012-09-27 | 2012-09-25 | 6.511 | 1,860,928 | +257,970 | 0.10% | 12,115,918 |
| 2012-09-26 | 2012-09-24 | 6.462 | 1,602,958 | -18,339 | 0.09% | 10,357,690 |
| 2012-09-25 | 2012-09-21 | 6.462 | 1,621,297 | +69,077 | 0.09% | 10,476,190 |
| 2012-09-24 | 2012-09-20 | 6.396 | 1,552,220 | -83,748 | 0.08% | 9,928,273 |
| 2012-09-21 | 2012-09-19 | 6.642 | 1,635,968 | +71,522 | 0.09% | 10,865,370 |
| 2012-09-17 | 2012-09-13 | 6.609 | 1,564,446 | +61,130 | 0.08% | 10,339,169 |
| 2012-09-12 | 2012-09-10 | 6.282 | 1,503,316 | -74,579 | 0.08% | 9,443,330 |
| 2012-09-11 | 2012-09-07 | 6.282 | 1,577,895 | +11,615 | 0.09% | 9,911,811 |
| 2012-09-10 | 2012-09-06 | 5.889 | 1,566,280 | +26,898 | 0.09% | 9,223,921 |
| 2012-09-07 | 2012-09-05 | 5.742 | 1,539,382 | +84,971 | 0.08% | 8,838,879 |
| 2012-09-06 | 2012-09-04 | 5.873 | 1,454,411 | -43,403 | 0.08% | 8,541,326 |
| 2012-09-05 | 2012-09-03 | 5.971 | 1,497,814 | +43,403 | 0.08% | 8,943,231 |
| 2012-09-04 | 2012-08-31 | 6.020 | 1,454,411 | -26,898 | 0.08% | 8,755,454 |
| 2012-09-03 | 2012-08-30 | 6.233 | 1,481,309 | +20,173 | 0.08% | 9,232,394 |
| 2012-08-31 | 2012-08-29 | 6.184 | 1,461,136 | -14,671 | 0.08% | 9,034,958 |
| 2012-08-30 | 2012-08-28 | 6.282 | 1,475,807 | +21,396 | 0.08% | 9,270,528 |
| 2012-08-29 | 2012-08-27 | 6.200 | 1,454,411 | -26,286 | 0.08% | 9,017,165 |
| 2012-08-28 | 2012-08-24 | 6.282 | 1,480,697 | +6,724 | 0.08% | 9,301,245 |
| 2012-08-27 | 2012-08-23 | 6.233 | 1,473,973 | +19,562 | 0.08% | 9,186,671 |
| 2012-08-24 | 2012-08-22 | 6.249 | 1,454,411 | +28,731 | 0.08% | 9,088,541 |
| 2012-08-23 | 2012-08-21 | 6.363 | 1,425,680 | -2,445 | 0.08% | 9,072,257 |
| 2012-08-22 | 2012-08-20 | 6.347 | 1,428,125 | -25,675 | 0.08% | 9,064,454 |
| 2012-08-21 | 2012-08-17 | 6.118 | 1,453,800 | -2,445 | 0.08% | 8,894,467 |
| 2012-08-20 | 2012-08-16 | 5.987 | 1,456,245 | +44,625 | 0.08% | 8,718,850 |
| 2012-08-17 | 2012-08-15 | 5.938 | 1,411,620 | +18,950 | 0.08% | 8,382,395 |
| 2012-08-16 | 2012-08-14 | 6.069 | 1,392,670 | -22,007 | 0.08% | 8,452,123 |
| 2012-08-15 | 2012-08-13 | 6.200 | 1,414,677 | +56,851 | 0.08% | 8,770,820 |
| 2012-08-14 | 2012-08-10 | 6.151 | 1,357,826 | -11,614 | 0.07% | 8,351,715 |
| 2012-08-13 | 2012-08-09 | 6.314 | 1,369,440 | -23,230 | 0.07% | 8,647,170 |
| 2012-08-10 | 2012-08-08 | 6.216 | 1,392,670 | +17,117 | 0.08% | 8,657,161 |
| 2012-08-09 | 2012-08-07 | 6.298 | 1,375,553 | +17,727 | 0.07% | 8,663,268 |
| 2012-08-07 | 2012-08-03 | 5.873 | 1,357,826 | -6,113 | 0.07% | 7,974,110 |
| 2012-08-06 | 2012-08-02 | 5.905 | 1,363,939 | -88,638 | 0.07% | 8,054,634 |
| 2012-08-03 | 2012-08-01 | 5.922 | 1,452,577 | +31,369 | 0.08% | 8,601,841 |
| 2012-08-02 | 2012-07-31 | 5.709 | 1,421,208 | +57,463 | 0.08% | 8,113,846 |
| 2012-08-01 | 2012-07-30 | 5.546 | 1,363,745 | -10,393 | 0.07% | 7,562,694 |
| 2012-07-31 | 2012-07-27 | 5.627 | 1,374,138 | +10,393 | 0.07% | 7,732,723 |
| 2012-07-30 | 2012-07-26 | 5.529 | 1,363,745 | -6,725 | 0.07% | 7,540,386 |
| 2012-07-27 | 2012-07-25 | 5.562 | 1,370,470 | -57,462 | 0.07% | 7,622,407 |
| 2012-07-26 | 2012-07-24 | 5.595 | 1,427,932 | +44,625 | 0.08% | 7,988,722 |
| 2012-07-25 | 2012-07-23 | 5.529 | 1,383,307 | -15,894 | 0.08% | 7,648,547 |
| 2012-07-24 | 2012-07-20 | 5.546 | 1,399,201 | +22,618 | 0.08% | 7,759,317 |
| 2012-07-23 | 2012-07-19 | 5.578 | 1,376,583 | -9,781 | 0.07% | 7,678,926 |
| 2012-07-20 | 2012-07-18 | 5.595 | 1,386,364 | +83,749 | 0.08% | 7,756,165 |
| 2012-07-19 | 2012-07-17 | 5.791 | 1,302,615 | -114,996 | 0.07% | 7,543,328 |
| 2012-07-18 | 2012-07-16 | 5.971 | 1,417,611 | +30,565 | 0.08% | 8,464,350 |
| 2012-07-17 | 2012-07-13 | 5.987 | 1,387,046 | +89,862 | 0.08% | 8,304,541 |
| 2012-07-11 | 2012-07-09 | 5.889 | 1,297,184 | -49,574 | 0.07% | 7,639,198 |
| 2012-07-10 | 2012-07-06 | 6.151 | 1,346,758 | -7,947 | 0.07% | 8,283,638 |
| 2012-07-09 | 2012-07-05 | 5.954 | 1,354,705 | -184,613 | 0.07% | 8,066,587 |
| 2012-07-06 | 2012-07-04 | 5.840 | 1,539,318 | -62,964 | 0.08% | 8,989,597 |
| 2012-07-05 | 2012-07-03 | 5.627 | 1,602,282 | +24,452 | 0.09% | 9,016,564 |
| 2012-07-04 | 2012-06-29 | 5.447 | 1,577,830 | +239,019 | 0.09% | 8,595,044 |
| 2012-07-03 | 2012-06-28 | 5.202 | 1,338,811 | -180,946 | 0.07% | 6,964,502 |
| 2012-06-29 | 2012-06-27 | 5.595 | 1,519,757 | -553 | 0.08% | 8,502,447 |
| 2012-06-28 | 2012-06-26 | 5.496 | 1,520,310 | +6,724 | 0.08% | 8,356,321 |
| 2012-06-27 | 2012-06-25 | 6.118 | 1,513,586 | -614,987 | 0.08% | 9,260,243 |
| 2012-06-26 | 2012-06-22 | 6.167 | 2,128,573 | +791,654 | 0.12% | 13,127,245 |
| 2012-06-25 | 2012-06-21 | 6.462 | 1,336,919 | -28,731 | 0.07% | 8,638,650 |
| 2012-06-22 | 2012-06-20 | 6.625 | 1,365,650 | +94,140 | 0.07% | 9,047,698 |
| 2012-06-21 | 2012-06-19 | 6.560 | 1,271,510 | -61,130 | 0.07% | 8,340,802 |
| 2012-06-20 | 2012-06-18 | 6.674 | 1,332,640 | +69,689 | 0.07% | 8,894,401 |
| 2012-06-19 | 2012-06-15 | 6.543 | 1,262,951 | -8,559 | 0.07% | 8,263,997 |
| 2012-06-18 | 2012-06-14 | 6.560 | 1,271,510 | -21,603 | 0.07% | 8,340,802 |
| 2012-06-15 | 2012-06-13 | 6.658 | 1,293,113 | -11,615 | 0.07% | 8,609,433 |
| 2012-06-14 | 2012-06-12 | 6.429 | 1,304,728 | +26,286 | 0.07% | 8,387,957 |
| 2012-06-13 | 2012-06-11 | 6.445 | 1,278,442 | -2,445 | 0.07% | 8,239,881 |
| 2012-06-12 | 2012-06-08 | 6.233 | 1,280,887 | -255,317 | 0.07% | 7,983,245 |
| 2012-06-11 | 2012-06-07 | 6.298 | 1,536,204 | -55,628 | 0.08% | 9,675,052 |
| 2012-06-08 | 2012-06-06 | 6.331 | 1,591,832 | +55,017 | 0.09% | 10,077,478 |
| 2012-06-07 | 2012-06-05 | 6.249 | 1,536,815 | +101,476 | 0.08% | 9,603,480 |
| 2012-06-06 | 2012-06-04 | 6.664 | 1,435,339 | -37,901 | 0.08% | 9,565,190 |
| 2012-06-05 | 2012-06-01 | 6.883 | 1,473,240 | +28,161 | 0.08% | 10,140,881 |
| 2012-06-04 | 2012-05-31 | 6.867 | 1,445,079 | +49,196 | 0.08% | 9,922,657 |
| 2012-06-01 | 2012-05-30 | 6.816 | 1,395,883 | -87,724 | 0.08% | 9,514,202 |
| 2012-05-31 | 2012-05-29 | 6.968 | 1,483,607 | +150,554 | 0.08% | 10,337,391 |
| 2012-05-30 | 2012-05-28 | 6.411 | 1,333,053 | +593 | 0.07% | 8,546,199 |
| 2012-05-29 | 2012-05-25 | 6.462 | 1,332,460 | -10,670 | 0.07% | 8,609,838 |
| 2012-05-28 | 2012-05-24 | 6.478 | 1,343,130 | +28,452 | 0.08% | 8,701,443 |
| 2012-05-25 | 2012-05-23 | 6.495 | 1,314,678 | -246,280 | 0.07% | 8,539,297 |
| 2012-05-24 | 2012-05-22 | 6.613 | 1,560,958 | +33,193 | 0.09% | 10,323,318 |
| 2012-05-23 | 2012-05-21 | 6.411 | 1,527,765 | -152,925 | 0.09% | 9,794,497 |
| 2012-05-22 | 2012-05-18 | 6.360 | 1,680,690 | +381,126 | 0.09% | 10,689,834 |
| 2012-05-21 | 2012-05-17 | 6.293 | 1,299,564 | +21,931 | 0.07% | 8,178,026 |
| 2012-05-18 | 2012-05-16 | 6.512 | 1,277,633 | -144,033 | 0.07% | 8,320,232 |
| 2012-05-17 | 2012-05-15 | 6.782 | 1,421,666 | -57,792 | 0.08% | 9,641,967 |
| 2012-05-16 | 2012-05-14 | 6.748 | 1,479,458 | -20,745 | 0.08% | 9,984,001 |
| 2012-05-15 | 2012-05-11 | 6.377 | 1,500,203 | +109,655 | 0.08% | 9,567,177 |
| 2012-05-14 | 2012-05-10 | 6.327 | 1,390,548 | +11,262 | 0.08% | 8,797,500 |
| 2012-05-11 | 2012-05-09 | 6.934 | 1,379,286 | -10,966 | 0.08% | 9,563,969 |
| 2012-05-10 | 2012-05-08 | 7.339 | 1,390,252 | -28,451 | 0.08% | 10,202,927 |
| 2012-05-09 | 2012-05-07 | 7.339 | 1,418,703 | +69,350 | 0.08% | 10,411,726 |
| 2012-05-08 | 2012-05-04 | 7.761 | 1,349,353 | -42,677 | 0.08% | 10,471,898 |
| 2012-05-07 | 2012-05-03 | 8.031 | 1,392,030 | -48,604 | 0.08% | 11,178,861 |
| 2012-05-04 | 2012-05-02 | 8.199 | 1,440,634 | +1,186 | 0.08% | 11,812,231 |
| 2012-05-03 | 2012-04-30 | 8.233 | 1,439,448 | -2,371 | 0.08% | 11,851,077 |
| 2012-05-02 | 2012-04-27 | 8.199 | 1,441,819 | +18,967 | 0.08% | 11,821,947 |
| 2012-04-30 | 2012-04-26 | 8.267 | 1,422,852 | +77,055 | 0.08% | 11,762,451 |
| 2012-04-27 | 2012-04-25 | 8.166 | 1,345,797 | -3,556 | 0.08% | 10,989,221 |
| 2012-04-26 | 2012-04-24 | 8.351 | 1,349,353 | -15,411 | 0.08% | 11,268,673 |
| 2012-04-25 | 2012-04-23 | 8.452 | 1,364,764 | -30,822 | 0.08% | 11,535,523 |
| 2012-04-24 | 2012-04-20 | 8.621 | 1,395,586 | +39,713 | 0.08% | 12,031,493 |
| 2012-04-23 | 2012-04-19 | 8.587 | 1,355,873 | +39,120 | 0.08% | 11,643,373 |
| 2012-04-20 | 2012-04-18 | 8.655 | 1,316,753 | -4,149 | 0.07% | 11,396,295 |
| 2012-04-19 | 2012-04-17 | 8.705 | 1,320,902 | +593 | 0.07% | 11,499,059 |
| 2012-04-18 | 2012-04-16 | 8.891 | 1,320,309 | -7,706 | 0.07% | 11,738,922 |
| 2012-04-17 | 2012-04-13 | 8.773 | 1,328,015 | +34,379 | 0.07% | 11,650,601 |
| 2012-04-16 | 2012-04-12 | 8.351 | 1,293,636 | +45,521 | 0.07% | 10,803,371 |
| 2012-04-13 | 2012-04-11 | 8.284 | 1,248,115 | -1,185 | 0.07% | 10,338,990 |
| 2012-04-12 | 2012-04-10 | 8.402 | 1,249,300 | +2,489 | 0.07% | 10,496,345 |
| 2012-04-11 | 2012-04-05 | 8.570 | 1,246,811 | +4,742 | 0.07% | 10,685,783 |
| 2012-04-10 | 2012-04-03 | 8.554 | 1,242,069 | +14,818 | 0.07% | 10,624,186 |
| 2012-04-05 | 2012-04-02 | 8.284 | 1,227,251 | +24,895 | 0.07% | 10,166,159 |
| 2012-04-03 | 2012-03-30 | 8.267 | 1,202,356 | -40,898 | 0.07% | 9,939,651 |
| 2012-04-02 | 2012-03-29 | 8.115 | 1,243,254 | -46,708 | 0.07% | 10,088,973 |
| 2012-03-30 | 2012-03-28 | 8.132 | 1,289,962 | -36,749 | 0.07% | 10,489,770 |
| 2012-03-29 | 2012-03-27 | 8.469 | 1,326,711 | -86,242 | 0.07% | 11,236,267 |
| 2012-03-28 | 2012-03-26 | 8.250 | 1,412,953 | -169,522 | 0.08% | 11,656,779 |
| 2012-03-27 | 2012-03-23 | 8.402 | 1,582,475 | -16,068 | 0.09% | 13,295,608 |
| 2012-03-26 | 2012-03-22 | 8.250 | 1,598,543 | +29,636 | 0.09% | 13,187,886 |
| 2012-03-23 | 2012-03-21 | 8.570 | 1,568,907 | -98,986 | 0.09% | 13,446,304 |
| 2012-03-22 | 2012-03-20 | 8.739 | 1,667,893 | +126,021 | 0.09% | 14,576,053 |
| 2012-03-21 | 2012-03-19 | 8.587 | 1,541,872 | +17,596 | 0.09% | 13,240,613 |
| 2012-03-20 | 2012-03-16 | 8.537 | 1,524,276 | -31,267 | 0.09% | 13,012,362 |
| 2012-03-19 | 2012-03-15 | 8.705 | 1,555,543 | -39,713 | 0.09% | 13,541,717 |
| 2012-03-16 | 2012-03-14 | 8.824 | 1,595,256 | -161,223 | 0.09% | 14,075,832 |
| 2012-03-15 | 2012-03-13 | 8.992 | 1,756,479 | -179,153 | 0.10% | 15,794,729 |
| 2012-03-14 | 2012-03-12 | 8.975 | 1,935,632 | +469,444 | 0.11% | 17,373,064 |
| 2012-03-13 | 2012-03-09 | 8.925 | 1,466,188 | -40,899 | 0.08% | 13,085,410 |
| 2012-03-12 | 2012-03-08 | 8.790 | 1,507,087 | -18,189 | 0.08% | 13,247,016 |
| 2012-03-09 | 2012-03-07 | 8.503 | 1,525,276 | -92,342 | 0.09% | 12,969,433 |
| 2012-03-08 | 2012-03-06 | 8.621 | 1,617,618 | +84,761 | 0.09% | 13,945,654 |
| 2012-03-07 | 2012-03-05 | 9.279 | 1,532,857 | +4,499 | 0.09% | 14,223,495 |
| 2012-03-06 | 2012-03-02 | 9.144 | 1,528,358 | +168,336 | 0.09% | 13,975,469 |
| 2012-03-05 | 2012-03-01 | 8.604 | 1,360,022 | -19,116 | 0.08% | 11,701,947 |
| 2012-03-02 | 2012-02-29 | 8.739 | 1,379,138 | +19,116 | 0.08% | 12,052,565 |
| 2012-02-29 | 2012-02-27 | 8.301 | 1,360,022 | +212,374 | 0.08% | 11,288,937 |
| 2012-02-28 | 2012-02-24 | 8.469 | 1,147,648 | +13,040 | 0.06% | 9,719,735 |
| 2012-02-27 | 2012-02-23 | 8.520 | 1,134,608 | +29,300 | 0.06% | 9,666,722 |
| 2012-02-24 | 2012-02-22 | 8.587 | 1,105,308 | -239,789 | 0.06% | 9,491,680 |
| 2012-02-23 | 2012-02-21 | 8.047 | 1,345,097 | -195,294 | 0.08% | 10,824,653 |
| 2012-02-22 | 2012-02-20 | 8.064 | 1,540,391 | -78,003 | 0.09% | 12,422,267 |
| 2012-02-21 | 2012-02-17 | 7.659 | 1,618,394 | +63,778 | 0.09% | 12,396,016 |
| 2012-02-20 | 2012-02-16 | 7.727 | 1,554,616 | -28,899 | 0.09% | 12,012,423 |
| 2012-02-17 | 2012-02-15 | 8.098 | 1,583,515 | +42,677 | 0.09% | 12,823,466 |
| 2012-02-16 | 2012-02-14 | 7.845 | 1,540,838 | -89,337 | 0.09% | 12,087,930 |
| 2012-02-15 | 2012-02-13 | 8.098 | 1,630,175 | +21,179 | 0.09% | 13,201,323 |
| 2012-02-14 | 2012-02-10 | 8.233 | 1,608,996 | +36,275 | 0.09% | 13,246,977 |
| 2012-02-13 | 2012-02-09 | 7.423 | 1,572,721 | -54,579 | 0.09% | 11,674,717 |
| 2012-02-10 | 2012-02-08 | 7.170 | 1,627,300 | +98,883 | 0.09% | 11,668,057 |
| 2012-02-09 | 2012-02-07 | 6.799 | 1,528,417 | +5,927 | 0.09% | 10,391,755 |
| 2012-02-08 | 2012-02-06 | 6.951 | 1,522,490 | -78,833 | 0.09% | 10,582,631 |
| 2012-02-07 | 2012-02-03 | 7.018 | 1,601,323 | +154,110 | 0.09% | 11,238,653 |
| 2012-02-06 | 2012-02-02 | 7.001 | 1,447,213 | -16,597 | 0.08% | 10,132,639 |
| 2012-02-03 | 2012-02-01 | 6.934 | 1,463,810 | -48,604 | 0.08% | 10,150,058 |
| 2012-02-02 | 2012-01-31 | 6.951 | 1,512,414 | +65,497 | 0.08% | 10,512,594 |
| 2012-02-01 | 2012-01-30 | 6.883 | 1,446,917 | -90,746 | 0.08% | 9,959,689 |
| 2012-01-31 | 2012-01-27 | 7.136 | 1,537,663 | +6,304 | 0.09% | 10,973,459 |
| 2012-01-30 | 2012-01-26 | 7.069 | 1,531,359 | -49,789 | 0.09% | 10,825,128 |
| 2012-01-27 | 2012-01-20 | 6.985 | 1,581,148 | -68,757 | 0.09% | 11,043,707 |
| 2012-01-20 | 2012-01-18 | 6.883 | 1,649,905 | -83,575 | 0.09% | 11,356,934 |
| 2012-01-19 | 2012-01-17 | 6.917 | 1,733,480 | +58,088 | 0.10% | 11,990,704 |
| 2012-01-18 | 2012-01-16 | 6.681 | 1,675,392 | +17,782 | 0.09% | 11,193,184 |
| 2012-01-17 | 2012-01-13 | 6.546 | 1,657,610 | +28,451 | 0.09% | 10,850,658 |
| 2012-01-16 | 2012-01-12 | 6.377 | 1,629,159 | -10,077 | 0.09% | 10,389,563 |
| 2012-01-13 | 2012-01-11 | 6.175 | 1,639,236 | -16,596 | 0.09% | 10,121,959 |
| 2012-01-12 | 2012-01-10 | 5.955 | 1,655,832 | +5,334 | 0.09% | 9,861,273 |
| 2012-01-11 | 2012-01-09 | 5.989 | 1,650,498 | +29,044 | 0.09% | 9,885,198 |
| 2012-01-10 | 2012-01-06 | 5.618 | 1,621,454 | -27,265 | 0.09% | 9,109,423 |
| 2012-01-09 | 2012-01-05 | 5.635 | 1,648,719 | +34,378 | 0.09% | 9,290,415 |
| 2012-01-06 | 2012-01-04 | 5.635 | 1,614,341 | -13,040 | 0.09% | 9,096,697 |
| 2012-01-05 | 2012-01-03 | 5.770 | 1,627,381 | -43,151 | 0.09% | 9,389,822 |
| 2012-01-04 | 2011-12-30 | 5.686 | 1,670,532 | -18,375 | 0.09% | 9,497,881 |
| 2011-12-30 | 2011-12-28 | 5.702 | 1,688,907 | -17,189 | 0.09% | 9,630,846 |
| 2011-12-29 | 2011-12-23 | 5.652 | 1,706,096 | +15,411 | 0.10% | 9,642,514 |
| 2011-12-28 | 2011-12-22 | 5.534 | 1,690,685 | +29,044 | 0.09% | 9,355,749 |
| 2011-12-23 | 2011-12-21 | 5.601 | 1,661,641 | -56,309 | 0.09% | 9,307,162 |
| 2011-12-22 | 2011-12-20 | 5.500 | 1,717,950 | -239,464 | 0.10% | 9,448,658 |
| 2011-12-21 | 2011-12-19 | 5.449 | 1,957,414 | -38,527 | 0.11% | 10,666,630 |
| 2011-12-20 | 2011-12-16 | 5.567 | 1,995,941 | +96,022 | 0.11% | 11,112,292 |
| 2011-12-19 | 2011-12-15 | 5.517 | 1,899,919 | -53,939 | 0.11% | 10,481,534 |
| 2011-12-16 | 2011-12-14 | 5.618 | 1,953,858 | +53,346 | 0.11% | 10,976,888 |
| 2011-12-15 | 2011-12-13 | 5.736 | 1,900,512 | -5,927 | 0.11% | 10,901,632 |
| 2011-12-14 | 2011-12-12 | 5.922 | 1,906,439 | +1,806 | 0.11% | 11,289,430 |
| 2011-12-13 | 2011-12-09 | 5.972 | 1,904,633 | +17,782 | 0.11% | 11,375,135 |
| 2011-12-12 | 2011-12-08 | 6.040 | 1,886,851 | -31,415 | 0.11% | 11,396,268 |
| 2011-12-09 | 2011-12-07 | 6.124 | 1,918,266 | +49,790 | 0.11% | 11,747,825 |
| 2011-12-08 | 2011-12-06 | 5.922 | 1,868,476 | -42,084 | 0.10% | 11,064,624 |
| 2011-12-07 | 2011-12-05 | 6.209 | 1,910,560 | +3,276 | 0.11% | 11,861,797 |
| 2011-12-06 | 2011-12-02 | 6.225 | 1,907,284 | +124,407 | 0.11% | 11,873,636 |
| 2011-12-05 | 2011-12-01 | 6.107 | 1,782,877 | +56,309 | 0.10% | 10,888,598 |
| 2011-12-02 | 2011-11-30 | 5.534 | 1,726,568 | -172,484 | 0.10% | 9,554,315 |
| 2011-12-01 | 2011-11-29 | 5.635 | 1,899,052 | +117,953 | 0.11% | 10,701,024 |
| 2011-11-30 | 2011-11-28 | 5.331 | 1,781,099 | +54,531 | 0.10% | 9,495,485 |
| 2011-11-29 | 2011-11-25 | 5.230 | 1,726,568 | +16,004 | 0.10% | 9,029,992 |
| 2011-11-28 | 2011-11-24 | 5.432 | 1,710,564 | +29,044 | 0.10% | 9,292,599 |
| 2011-11-25 | 2011-11-23 | 5.483 | 1,681,520 | +37,935 | 0.09% | 9,219,925 |
| 2011-11-24 | 2011-11-22 | 5.669 | 1,643,585 | +32,007 | 0.09% | 9,316,943 |
| 2011-11-23 | 2011-11-21 | 5.466 | 1,611,578 | -30,347 | 0.09% | 8,809,238 |
| 2011-11-22 | 2011-11-18 | 5.551 | 1,641,925 | -108,470 | 0.09% | 9,113,626 |
| 2011-11-21 | 2011-11-17 | 5.702 | 1,750,395 | +106,099 | 0.10% | 9,981,476 |
| 2011-11-18 | 2011-11-16 | 5.854 | 1,644,296 | -55,717 | 0.09% | 9,626,125 |
| 2011-11-17 | 2011-11-15 | 6.090 | 1,700,013 | +55,717 | 0.10% | 10,353,840 |
| 2011-11-16 | 2011-11-14 | 6.225 | 1,644,296 | -1,186 | 0.09% | 10,236,426 |
| 2011-11-15 | 2011-11-11 | 6.057 | 1,645,482 | +1,186 | 0.09% | 9,966,200 |
| 2011-11-14 | 2011-11-10 | 6.158 | 1,644,296 | -103,728 | 0.09% | 10,125,462 |
| 2011-11-11 | 2011-11-09 | 6.681 | 1,748,024 | +88,317 | 0.10% | 11,678,433 |
| 2011-11-10 | 2011-11-08 | 6.563 | 1,659,707 | -32,008 | 0.09% | 10,892,386 |
| 2011-11-09 | 2011-11-07 | 6.765 | 1,691,715 | +41,491 | 0.09% | 11,444,941 |
| 2011-11-08 | 2011-11-04 | 6.900 | 1,650,224 | -87,465 | 0.09% | 11,386,971 |
| 2011-11-07 | 2011-11-03 | 6.867 | 1,737,689 | -8,298 | 0.10% | 11,931,869 |
| 2011-11-04 | 2011-11-02 | 7.204 | 1,745,987 | +2,704 | 0.10% | 12,577,980 |
| 2011-11-03 | 2011-11-01 | 6.883 | 1,743,283 | +97,801 | 0.10% | 11,999,691 |
| 2011-11-02 | 2011-10-31 | 7.187 | 1,645,482 | -357,417 | 0.09% | 11,826,187 |
| 2011-11-01 | 2011-10-28 | 7.390 | 2,002,899 | -78,833 | 0.11% | 14,800,458 |
| 2011-10-31 | 2011-10-27 | 7.423 | 2,081,732 | +18,967 | 0.12% | 15,453,238 |
| 2011-10-28 | 2011-10-26 | 7.069 | 2,062,765 | +182,561 | 0.12% | 14,581,620 |
| 2011-10-27 | 2011-10-25 | 6.816 | 1,880,204 | +51,568 | 0.11% | 12,815,287 |
| 2011-10-26 | 2011-10-24 | 6.850 | 1,828,636 | +260,802 | 0.10% | 12,525,507 |
| 2011-10-24 | 2011-10-20 | 6.158 | 1,567,834 | -256,386 | 0.09% | 9,654,615 |
| 2011-10-21 | 2011-10-19 | 6.158 | 1,824,220 | -18,049 | 0.10% | 11,233,422 |
| 2011-10-20 | 2011-10-18 | 5.939 | 1,842,269 | +87,332 | 0.10% | 10,940,514 |
| 2011-10-18 | 2011-10-14 | 6.242 | 1,754,937 | +3,556 | 0.10% | 10,954,820 |
| 2011-10-17 | 2011-10-13 | 6.512 | 1,751,381 | +79,426 | 0.10% | 11,405,385 |
| 2011-10-14 | 2011-10-12 | 5.888 | 1,671,955 | +42,084 | 0.09% | 9,844,463 |
| 2011-10-12 | 2011-10-10 | 5.449 | 1,629,871 | -590,451 | 0.09% | 8,881,734 |
| 2011-10-11 | 2011-10-07 | 5.669 | 2,220,322 | +41,491 | 0.12% | 12,586,276 |
| 2011-10-10 | 2011-10-06 | 4.842 | 2,178,831 | +49,680 | 0.12% | 10,549,878 |
| 2011-10-07 | 2011-10-04 | 4.302 | 2,129,151 | +635,408 | 0.12% | 9,159,856 |
| 2011-10-04 | 2011-09-30 | 5.314 | 1,493,743 | -12,447 | 0.08% | 7,938,317 |
| 2011-10-03 | 2011-09-28 | 5.821 | 1,506,190 | +17,189 | 0.08% | 8,766,795 |
| 2011-09-30 | 2011-09-27 | 5.989 | 1,489,001 | +31,415 | 0.08% | 8,917,956 |
| 2011-09-28 | 2011-09-26 | 5.787 | 1,457,586 | -29,637 | 0.08% | 8,434,713 |
| 2011-09-27 | 2011-09-23 | 6.057 | 1,487,223 | +28,452 | 0.08% | 9,007,672 |
| 2011-09-26 | 2011-09-22 | 5.955 | 1,458,771 | -278 | 0.08% | 8,687,680 |
| 2011-09-23 | 2011-09-21 | 6.327 | 1,459,049 | -209,827 | 0.08% | 9,230,881 |
| 2011-09-22 | 2011-09-20 | 6.428 | 1,668,876 | -289,811 | 0.09% | 10,727,315 |
| 2011-09-21 | 2011-09-19 | 6.276 | 1,958,687 | -62,829 | 0.11% | 12,292,776 |
| 2011-09-20 | 2011-09-16 | 6.478 | 2,021,516 | -23,117 | 0.11% | 13,096,354 |
| 2011-09-19 | 2011-09-15 | 6.344 | 2,044,633 | -116,768 | 0.11% | 12,970,156 |
| 2011-09-16 | 2011-09-14 | 5.955 | 2,161,401 | +414,320 | 0.12% | 12,872,179 |
| 2011-09-15 | 2011-09-12 | 6.428 | 1,747,081 | +128,326 | 0.10% | 11,230,007 |
| 2011-09-14 | 2011-09-09 | 6.765 | 1,618,755 | +3,569 | 0.09% | 10,951,346 |
| 2011-09-12 | 2011-09-08 | 6.833 | 1,615,186 | -16,515 | 0.09% | 11,036,200 |
| 2011-09-09 | 2011-09-07 | 7.001 | 1,631,701 | -25,339 | 0.09% | 11,424,328 |
| 2011-09-08 | 2011-09-06 | 6.529 | 1,657,040 | +79,426 | 0.09% | 10,818,971 |
| 2011-09-05 | 2011-09-01 | 6.816 | 1,577,614 | +282,733 | 0.09% | 10,752,863 |
| 2011-09-02 | 2011-08-31 | 6.782 | 1,294,881 | -28,985 | 0.07% | 8,782,091 |
| 2011-09-01 | 2011-08-30 | 6.563 | 1,323,866 | +28,985 | 0.07% | 8,688,316 |
| 2011-08-31 | 2011-08-29 | 6.310 | 1,294,881 | -31,741 | 0.07% | 8,170,403 |
| 2011-08-30 | 2011-08-26 | 6.377 | 1,326,622 | +29,370 | 0.07% | 8,460,207 |
| 2011-08-29 | 2011-08-25 | 6.377 | 1,297,252 | -309,627 | 0.07% | 8,272,907 |
| 2011-08-26 | 2011-08-24 | 6.630 | 1,606,879 | -64,015 | 0.09% | 10,654,124 |
| 2011-08-25 | 2011-08-23 | 6.613 | 1,670,894 | +487,683 | 0.09% | 11,050,374 |
| 2011-08-24 | 2011-08-22 | 6.344 | 1,183,211 | -572,282 | 0.07% | 7,505,715 |
| 2011-08-23 | 2011-08-19 | 7.373 | 1,755,493 | +586,804 | 0.10% | 12,942,630 |
| 2011-08-22 | 2011-08-18 | 7.794 | 1,168,689 | +6,520 | 0.07% | 9,109,257 |
| 2011-08-19 | 2011-08-17 | 7.963 | 1,162,169 | -5,927 | 0.07% | 9,254,507 |
| 2011-08-18 | 2011-08-16 | 8.199 | 1,168,096 | -347,607 | 0.07% | 9,577,602 |
| 2011-08-17 | 2011-08-15 | 7.929 | 1,515,703 | +338,123 | 0.09% | 12,018,602 |
| 2011-08-16 | 2011-08-12 | 7.423 | 1,177,580 | -38,616 | 0.07% | 8,741,483 |
| 2011-08-15 | 2011-08-11 | 7.609 | 1,216,196 | +19,649 | 0.07% | 9,253,843 |
| 2011-08-12 | 2011-08-10 | 7.862 | 1,196,547 | -62,070 | 0.07% | 9,407,142 |
| 2011-08-11 | 2011-08-09 | 7.929 | 1,258,617 | -83,979 | 0.07% | 9,980,067 |
| 2011-08-10 | 2011-08-08 | 7.896 | 1,342,596 | -65,201 | 0.08% | 10,600,667 |
| 2011-08-09 | 2011-08-05 | 8.250 | 1,407,797 | +255,468 | 0.08% | 11,614,243 |
| 2011-08-08 | 2011-08-04 | 8.705 | 1,152,329 | -274,435 | 0.06% | 10,031,554 |
| 2011-08-05 | 2011-08-03 | 9.313 | 1,426,764 | +250,951 | 0.08% | 13,287,192 |
| 2011-08-04 | 2011-08-02 | 9.093 | 1,175,813 | -33,193 | 0.07% | 10,692,248 |
| 2011-08-03 | 2011-08-01 | 9.751 | 1,209,006 | +42,570 | 0.07% | 11,789,579 |
| 2011-08-02 | 2011-07-29 | 9.886 | 1,166,436 | +24,183 | 0.07% | 11,531,891 |
| 2011-08-01 | 2011-07-28 | 10.274 | 1,142,253 | -31,897 | 0.06% | 11,736,041 |
| 2011-07-29 | 2011-07-27 | 10.477 | 1,174,150 | -135,590 | 0.07% | 12,301,475 |
| 2011-07-28 | 2011-07-26 | 10.342 | 1,309,740 | +50,975 | 0.07% | 13,545,267 |
| 2011-07-27 | 2011-07-25 | 10.393 | 1,258,765 | +34,971 | 0.07% | 13,081,796 |
| 2011-07-26 | 2011-07-22 | 10.561 | 1,223,794 | +4,486 | 0.07% | 12,924,824 |
| 2011-07-25 | 2011-07-21 | 10.443 | 1,219,308 | +11,855 | 0.07% | 12,733,450 |
| 2011-07-22 | 2011-07-20 | 10.443 | 1,207,453 | -5,928 | 0.07% | 12,609,646 |
| 2011-07-21 | 2011-07-19 | 10.612 | 1,213,381 | -116,768 | 0.07% | 12,876,263 |
| 2011-07-20 | 2011-07-18 | 10.713 | 1,330,149 | +13,633 | 0.07% | 14,250,038 |
| 2011-07-18 | 2011-07-14 | 11.371 | 1,316,516 | +23,709 | 0.07% | 14,970,215 |
| 2011-07-15 | 2011-07-13 | 11.219 | 1,292,807 | +39,121 | 0.07% | 14,504,319 |
| 2011-07-14 | 2011-07-12 | 11.051 | 1,253,686 | +24,302 | 0.07% | 13,853,901 |
| 2011-07-13 | 2011-07-11 | 11.506 | 1,229,384 | +71,127 | 0.07% | 14,145,358 |
| 2011-07-12 | 2011-07-08 | 11.270 | 1,158,257 | -214,924 | 0.07% | 13,053,393 |
| 2011-07-11 | 2011-07-07 | 11.472 | 1,373,181 | +88,080 | 0.08% | 15,753,560 |
| 2011-07-08 | 2011-07-06 | 10.814 | 1,285,101 | -33,193 | 0.07% | 13,897,520 |
| 2011-07-07 | 2011-07-05 | 10.966 | 1,318,294 | +22,524 | 0.07% | 14,456,649 |
| 2011-07-06 | 2011-07-04 | 10.916 | 1,295,770 | -41,936 | 0.07% | 14,144,064 |
| 2011-07-05 | 2011-06-30 | 10.713 | 1,337,706 | -70,683 | 0.08% | 14,330,997 |
| 2011-06-30 | 2011-06-28 | 10.764 | 1,408,389 | -61,644 | 0.08% | 15,159,515 |
| 2011-06-29 | 2011-06-27 | 11.135 | 1,470,033 | +61,644 | 0.08% | 16,368,656 |
| 2011-06-28 | 2011-06-24 | 10.949 | 1,408,389 | -26,673 | 0.08% | 15,420,886 |
| 2011-06-27 | 2011-06-23 | 10.764 | 1,435,062 | +11,262 | 0.08% | 15,446,616 |
| 2011-06-24 | 2011-06-22 | 10.663 | 1,423,800 | -46,233 | 0.08% | 15,181,269 |
| 2011-06-23 | 2011-06-21 | 10.224 | 1,470,033 | +363,937 | 0.08% | 15,029,402 |
| 2011-06-22 | 2011-06-20 | 9.768 | 1,106,096 | -77,648 | 0.06% | 10,804,717 |
| 2011-06-21 | 2011-06-17 | 9.920 | 1,183,744 | +69,942 | 0.07% | 11,742,947 |
| 2011-06-20 | 2011-06-16 | 9.853 | 1,113,802 | +7,706 | 0.06% | 10,973,947 |
| 2011-06-17 | 2011-06-15 | 10.139 | 1,106,096 | -73,600 | 0.06% | 11,215,259 |
| 2011-06-16 | 2011-06-14 | 10.241 | 1,179,696 | +18,476 | 0.07% | 12,080,942 |
| 2011-06-15 | 2011-06-13 | 9.920 | 1,161,220 | +51,567 | 0.07% | 11,519,505 |
| 2011-06-14 | 2011-06-10 | 10.089 | 1,109,653 | +2,964 | 0.06% | 11,195,162 |
| 2011-06-13 | 2011-06-09 | 10.123 | 1,106,689 | -16,596 | 0.06% | 11,202,600 |
| 2011-06-10 | 2011-06-08 | 10.325 | 1,123,285 | +16,596 | 0.06% | 11,598,007 |
| 2011-06-08 | 2011-06-03 | 10.932 | 1,106,689 | -49,327 | 0.06% | 12,098,808 |
| 2011-06-07 | 2011-06-02 | 11.000 | 1,156,016 | -20,212 | 0.07% | 12,716,086 |
| 2011-06-03 | 2011-06-01 | 11.169 | 1,176,228 | +32,007 | 0.07% | 13,136,858 |
| 2011-06-02 | 2011-05-31 | 11.051 | 1,144,221 | -161,815 | 0.06% | 12,644,254 |
| 2011-06-01 | 2011-05-30 | 11.084 | 1,306,036 | -69,350 | 0.07% | 14,476,465 |
| 2011-05-31 | 2011-05-27 | 11.000 | 1,375,386 | -256,937 | 0.08% | 15,129,138 |
| 2011-05-30 | 2011-05-26 | 11.274 | 1,632,323 | -192,045 | 0.09% | 18,402,207 |
| 2011-05-27 | 2011-05-25 | 11.463 | 1,824,368 | +31,045 | 0.10% | 20,912,129 |
| 2011-05-26 | 2011-05-24 | 11.325 | 1,793,323 | -24,440 | 0.10% | 20,309,719 |
| 2011-05-25 | 2011-05-23 | 11.119 | 1,817,763 | +335,750 | 0.10% | 20,211,638 |
| 2011-05-24 | 2011-05-20 | 10.947 | 1,482,013 | +329,902 | 0.08% | 16,223,756 |
| 2011-05-23 | 2011-05-19 | 12.356 | 1,152,111 | -18,620 | 0.07% | 14,235,843 |
| 2011-05-20 | 2011-05-18 | 12.322 | 1,170,731 | +42,478 | 0.07% | 14,425,678 |
| 2011-05-19 | 2011-05-17 | 12.356 | 1,128,253 | +25,021 | 0.06% | 13,941,046 |
| 2011-05-18 | 2011-05-16 | 12.494 | 1,103,232 | -596,523 | 0.06% | 13,783,555 |
| 2011-05-17 | 2011-05-13 | 12.580 | 1,699,755 | +48,296 | 0.10% | 21,382,446 |
| 2011-05-16 | 2011-05-12 | 12.408 | 1,651,459 | +50,625 | 0.09% | 20,491,086 |
| 2011-05-13 | 2011-05-11 | 12.563 | 1,600,834 | +8,728 | 0.09% | 20,110,536 |
| 2011-05-12 | 2011-05-09 | 12.752 | 1,592,106 | +86,119 | 0.09% | 20,301,861 |
| 2011-05-11 | 2011-05-06 | 12.597 | 1,505,987 | +366,026 | 0.09% | 18,970,779 |
| 2011-05-09 | 2011-05-05 | 12.597 | 1,139,961 | +51,305 | 0.07% | 14,359,984 |
| 2011-05-06 | 2011-05-04 | 12.545 | 1,088,656 | -144,513 | 0.06% | 13,657,572 |
| 2011-05-05 | 2011-05-03 | 12.992 | 1,233,169 | -17,002 | 0.07% | 16,021,544 |
| 2011-05-04 | 2011-04-29 | 12.425 | 1,250,171 | -64,589 | 0.07% | 15,533,442 |
| 2011-05-03 | 2011-04-28 | 12.339 | 1,314,760 | +87,050 | 0.08% | 16,222,990 |
| 2011-04-29 | 2011-04-27 | 12.322 | 1,227,710 | +58,771 | 0.07% | 15,127,770 |
| 2011-04-28 | 2011-04-26 | 12.717 | 1,168,939 | +4,073 | 0.07% | 14,865,638 |
| 2011-04-27 | 2011-04-21 | 12.734 | 1,164,866 | -135,597 | 0.07% | 14,833,859 |
| 2011-04-26 | 2011-04-20 | 12.820 | 1,300,463 | +36,659 | 0.07% | 16,672,349 |
| 2011-04-21 | 2011-04-19 | 12.666 | 1,263,804 | -19,203 | 0.07% | 16,006,898 |
| 2011-04-20 | 2011-04-18 | 13.078 | 1,283,007 | -201,915 | 0.07% | 16,779,293 |
| 2011-04-19 | 2011-04-15 | 13.044 | 1,484,922 | +289,781 | 0.09% | 19,368,919 |
| 2011-04-18 | 2011-04-14 | 13.095 | 1,195,141 | +33,167 | 0.07% | 15,650,712 |
| 2011-04-15 | 2011-04-13 | 12.975 | 1,161,974 | +9,310 | 0.07% | 15,076,597 |
| 2011-04-14 | 2011-04-12 | 13.267 | 1,152,664 | +84,374 | 0.07% | 15,292,553 |
| 2011-04-13 | 2011-04-11 | 13.284 | 1,068,290 | -38,404 | 0.06% | 14,191,511 |
| 2011-04-12 | 2011-04-08 | 12.855 | 1,106,694 | -245,557 | 0.06% | 14,226,207 |
| 2011-04-11 | 2011-04-07 | 12.700 | 1,352,251 | +52,951 | 0.08% | 17,173,615 |
| 2011-04-08 | 2011-04-06 | 12.545 | 1,299,300 | -8,146 | 0.07% | 16,300,175 |
| 2011-04-07 | 2011-04-04 | 12.631 | 1,307,446 | -142,796 | 0.07% | 16,514,715 |
| 2011-04-06 | 2011-04-01 | 12.511 | 1,450,242 | +63,543 | 0.08% | 18,143,950 |
| 2011-04-04 | 2011-03-31 | 11.497 | 1,386,699 | +98,921 | 0.08% | 15,942,936 |
| 2011-04-01 | 2011-03-30 | 11.497 | 1,287,778 | -58,684 | 0.07% | 14,805,637 |
| 2011-03-31 | 2011-03-29 | 11.497 | 1,346,462 | -8,146 | 0.08% | 15,480,329 |
| 2011-03-30 | 2011-03-28 | 11.394 | 1,354,608 | +14,809 | 0.08% | 15,434,307 |
| 2011-03-29 | 2011-03-25 | 11.583 | 1,339,799 | -86,120 | 0.08% | 15,518,849 |
| 2011-03-28 | 2011-03-24 | 11.635 | 1,425,919 | +25,604 | 0.08% | 16,589,890 |
| 2011-03-25 | 2011-03-23 | 11.445 | 1,400,315 | +4,073 | 0.08% | 16,027,284 |
| 2011-03-24 | 2011-03-22 | 11.772 | 1,396,242 | +59,934 | 0.08% | 16,436,572 |
| 2011-03-23 | 2011-03-21 | 11.806 | 1,336,308 | +92,521 | 0.08% | 15,776,958 |
| 2011-03-22 | 2011-03-18 | 11.858 | 1,243,787 | -38,405 | 0.07% | 14,748,745 |
| 2011-03-21 | 2011-03-17 | 11.617 | 1,282,192 | +45,969 | 0.07% | 14,895,659 |
| 2011-03-17 | 2011-03-15 | 11.858 | 1,236,223 | -782,681 | 0.07% | 14,659,052 |
| 2011-03-16 | 2011-03-14 | 11.892 | 2,018,904 | +791,409 | 0.12% | 24,009,424 |
| 2011-03-15 | 2011-03-11 | 11.377 | 1,227,495 | -19,202 | 0.07% | 13,964,896 |
| 2011-03-14 | 2011-03-10 | 11.755 | 1,246,697 | +37,823 | 0.07% | 14,654,702 |
| 2011-03-11 | 2011-03-09 | 11.927 | 1,208,874 | +1,746 | 0.07% | 14,417,849 |
| 2011-03-10 | 2011-03-08 | 12.150 | 1,207,128 | -149,575 | 0.07% | 14,666,710 |
| 2011-03-09 | 2011-03-07 | 12.133 | 1,356,703 | +48,908 | 0.08% | 16,460,744 |
| 2011-03-08 | 2011-03-04 | 11.841 | 1,307,795 | -390,448 | 0.07% | 15,485,273 |
| 2011-03-07 | 2011-03-03 | 11.686 | 1,698,243 | +363,099 | 0.10% | 19,845,805 |
| 2011-03-04 | 2011-03-02 | 11.617 | 1,335,144 | +8,147 | 0.08% | 15,510,821 |
| 2011-03-03 | 2011-03-01 | 11.360 | 1,326,997 | +148,032 | 0.08% | 15,074,099 |
| 2011-03-02 | 2011-02-28 | 11.136 | 1,178,965 | -50,973 | 0.07% | 13,129,128 |
| 2011-03-01 | 2011-02-25 | 10.981 | 1,229,938 | +6,313 | 0.07% | 13,506,538 |
| 2011-02-28 | 2011-02-24 | 10.122 | 1,223,625 | -42,623 | 0.07% | 12,385,787 |
| 2011-02-25 | 2011-02-23 | 10.569 | 1,266,248 | -336,914 | 0.07% | 13,383,012 |
| 2011-02-24 | 2011-02-22 | 11.102 | 1,603,162 | +263,538 | 0.09% | 17,797,947 |
| 2011-02-23 | 2011-02-21 | 11.669 | 1,339,624 | -579,504 | 0.08% | 15,631,932 |
| 2011-02-22 | 2011-02-18 | 11.806 | 1,919,128 | -31,087 | 0.11% | 22,657,952 |
| 2011-02-21 | 2011-02-17 | 12.030 | 1,950,215 | +1,074,414 | 0.11% | 23,460,675 |
| 2011-02-18 | 2011-02-16 | 11.652 | 875,801 | -1,164 | 0.05% | 10,204,579 |
| 2011-02-17 | 2011-02-15 | 11.841 | 876,965 | -155,364 | 0.05% | 10,383,923 |
| 2011-02-16 | 2011-02-14 | 12.992 | 1,032,329 | +457,947 | 0.06% | 13,412,196 |
| 2011-02-15 | 2011-02-11 | 12.958 | 574,382 | -69,827 | 0.03% | 7,442,728 |
| 2011-02-14 | 2011-02-10 | 12.855 | 644,209 | +164,674 | 0.04% | 8,281,106 |
| 2011-02-11 | 2011-02-09 | 12.923 | 479,535 | -45,329 | 0.03% | 6,197,237 |
| 2011-02-10 | 2011-02-08 | 13.542 | 524,864 | -1,745 | 0.03% | 7,107,764 |
| 2011-02-09 | 2011-02-07 | 13.645 | 526,609 | -59,794 | 0.03% | 7,185,695 |
| 2011-02-08 | 2011-02-02 | 13.473 | 586,403 | +9,169 | 0.03% | 7,900,821 |
| 2011-02-07 | 2011-01-31 | 12.872 | 577,234 | +50,625 | 0.03% | 7,430,084 |
| 2011-02-01 | 2011-01-28 | 12.528 | 526,609 | -34,157 | 0.03% | 6,597,445 |
| 2011-01-31 | 2011-01-27 | 12.563 | 560,766 | +48,704 | 0.03% | 7,044,644 |
| 2011-01-28 | 2011-01-26 | 11.978 | 512,062 | -11,638 | 0.03% | 6,133,598 |
| 2011-01-27 | 2011-01-25 | 12.270 | 523,700 | +1,164 | 0.03% | 6,426,001 |
| 2011-01-26 | 2011-01-24 | 12.133 | 522,536 | -24,440 | 0.03% | 6,339,878 |
| 2011-01-25 | 2011-01-21 | 12.511 | 546,976 | -100,666 | 0.03% | 6,843,206 |
| 2011-01-24 | 2011-01-20 | 12.717 | 647,642 | +68,081 | 0.04% | 8,236,196 |
| 2011-01-21 | 2011-01-19 | 12.528 | 579,561 | +24,439 | 0.03% | 7,260,836 |
| 2011-01-20 | 2011-01-18 | 11.858 | 555,122 | -170,784 | 0.03% | 6,582,601 |
| 2011-01-19 | 2011-01-17 | 12.150 | 725,906 | +6,400 | 0.04% | 8,819,821 |
| 2011-01-18 | 2011-01-14 | 11.806 | 719,506 | +108,814 | 0.04% | 8,494,760 |
| 2011-01-17 | 2011-01-13 | 11.377 | 610,692 | -163,511 | 0.03% | 6,947,686 |
| 2011-01-14 | 2011-01-12 | 11.635 | 774,203 | +150,680 | 0.04% | 9,007,484 |
| 2011-01-13 | 2011-01-11 | 10.964 | 623,523 | -1,474,819 | 0.04% | 6,836,489 |
| 2011-01-12 | 2011-01-10 | 10.947 | 2,098,342 | +512,404 | 0.12% | 22,970,777 |
| 2011-01-11 | 2011-01-07 | 10.844 | 1,585,938 | -43,642 | 0.09% | 17,197,905 |
| 2011-01-10 | 2011-01-06 | 11.755 | 1,629,580 | +14,548 | 0.09% | 19,155,424 |
| 2011-01-07 | 2011-01-05 | 11.944 | 1,615,032 | -336,346 | 0.09% | 19,289,719 |
| 2011-01-06 | 2011-01-04 | 11.669 | 1,951,378 | +925,412 | 0.11% | 22,770,426 |
| 2011-01-05 | 2011-01-03 | 10.758 | 1,025,966 | -400,534 | 0.06% | 11,037,413 |
| 2011-01-04 | 2010-12-31 | 10.758 | 1,426,500 | +805,043 | 0.08% | 15,346,385 |
| 2011-01-03 | 2010-12-29 | 11.016 | 621,457 | +43,059 | 0.04% | 6,845,877 |
| 2010-12-30 | 2010-12-28 | 10.999 | 578,398 | +180,968 | 0.03% | 6,361,605 |
| 2010-12-29 | 2010-12-24 | 11.188 | 397,430 | -47,191 | 0.02% | 4,446,329 |
| 2010-12-28 | 2010-12-22 | 11.205 | 444,621 | -5,819 | 0.03% | 4,981,929 |
| 2010-12-23 | 2010-12-21 | 10.621 | 450,440 | +53,010 | 0.03% | 4,783,936 |
| 2010-12-22 | 2010-12-20 | 10.380 | 397,430 | -86,120 | 0.02% | 4,125,319 |
| 2010-12-21 | 2010-12-17 | 10.672 | 483,550 | +86,120 | 0.03% | 5,160,514 |
| 2010-12-16 | 2010-12-14 | 11.016 | 397,430 | -30,113 | 0.02% | 4,378,029 |
| 2010-12-15 | 2010-12-13 | 11.102 | 427,543 | +30,113 | 0.02% | 4,746,487 |
| 2010-12-13 | 2010-12-09 | 10.689 | 397,430 | +33,924 | 0.02% | 4,248,259 |
| 2010-12-10 | 2010-12-08 | 10.741 | 363,506 | +24,265 | 0.02% | 3,904,375 |
| 2010-12-09 | 2010-12-07 | 10.449 | 339,241 | -91,764 | 0.02% | 3,544,638 |
| 2010-12-08 | 2010-12-06 | 10.483 | 431,005 | -34,913 | 0.02% | 4,518,269 |
| 2010-12-07 | 2010-12-03 | 9.572 | 465,918 | +43,467 | 0.03% | 4,459,895 |
| 2010-12-06 | 2010-12-02 | 8.971 | 422,451 | -1,234,187 | 0.02% | 3,789,717 |
| 2010-12-03 | 2010-12-01 | 9.091 | 1,656,638 | -91,065 | 0.09% | 15,060,634 |
| 2010-12-02 | 2010-11-30 | 8.833 | 1,747,703 | +110,879 | 0.10% | 15,437,989 |
| 2010-12-01 | 2010-11-29 | 8.696 | 1,636,824 | +50,013 | 0.09% | 14,233,525 |
| 2010-11-30 | 2010-11-26 | 7.458 | 1,586,811 | +503,461 | 0.09% | 11,835,181 |
| 2010-11-29 | 2010-11-25 | 7.665 | 1,083,350 | -15,867 | 0.06% | 8,303,546 |
| 2010-11-26 | 2010-11-24 | 7.562 | 1,099,217 | -546,394 | 0.06% | 8,311,819 |
| 2010-11-25 | 2010-11-23 | 7.510 | 1,645,611 | +1,189,963 | 0.09% | 12,358,581 |
| 2010-11-24 | 2010-11-22 | 7.716 | 455,648 | -6,750 | 0.03% | 3,515,894 |
| 2010-11-23 | 2010-11-19 | 7.854 | 462,398 | -321,784 | 0.03% | 3,631,551 |
| 2010-11-22 | 2010-11-18 | 7.888 | 784,182 | +473,104 | 0.04% | 6,185,710 |
| 2010-11-19 | 2010-11-17 | 7.476 | 311,078 | -232,173 | 0.02% | 2,325,512 |
| 2010-11-18 | 2010-11-16 | 8.060 | 543,251 | +251,376 | 0.03% | 4,378,581 |
| 2010-11-17 | 2010-11-15 | 7.922 | 291,875 | -1,746 | 0.02% | 2,312,373 |
| 2010-11-16 | 2010-11-12 | 8.386 | 293,621 | -176,312 | 0.02% | 2,462,447 |
| 2010-11-15 | 2010-11-11 | 8.782 | 469,933 | +43,990 | 0.03% | 4,126,832 |
| 2010-11-12 | 2010-11-10 | 8.679 | 425,943 | +137,326 | 0.02% | 3,696,603 |
| 2010-11-11 | 2010-11-09 | 8.713 | 288,617 | -130,925 | 0.02% | 2,514,721 |
| 2010-11-10 | 2010-11-08 | 8.919 | 419,542 | +162,929 | 0.02% | 3,741,991 |
| 2010-11-09 | 2010-11-05 | 8.782 | 256,613 | +11,638 | 0.01% | 2,253,510 |
| 2010-11-08 | 2010-11-04 | 9.005 | 244,975 | -77,304 | 0.01% | 2,206,038 |
| 2010-11-05 | 2010-11-03 | 8.850 | 322,279 | +58,189 | 0.02% | 2,852,326 |
| 2010-11-04 | 2010-11-02 | 8.627 | 264,090 | -51,788 | 0.02% | 2,278,325 |
| 2010-11-03 | 2010-11-01 | 8.644 | 315,878 | +68,575 | 0.02% | 2,730,532 |
| 2010-11-02 | 2010-10-29 | 8.352 | 247,303 | +2,328 | 0.01% | 2,065,502 |
| 2010-11-01 | 2010-10-28 | 8.421 | 244,975 | -232,756 | 0.01% | 2,062,898 |
| 2010-10-28 | 2010-10-26 | 8.627 | 477,731 | +187,425 | 0.03% | 4,121,422 |
| 2010-10-27 | 2010-10-25 | 8.215 | 290,306 | -8,728 | 0.02% | 2,384,756 |
| 2010-10-26 | 2010-10-22 | 8.249 | 299,034 | +145,472 | 0.02% | 2,466,731 |
| 2010-10-25 | 2010-10-21 | 8.438 | 153,562 | -112,332 | 0.01% | 1,295,762 |
| 2010-10-22 | 2010-10-20 | 8.369 | 265,894 | +200,141 | 0.02% | 2,225,346 |
| 2010-10-21 | 2010-10-19 | 8.404 | 65,753 | -115,796 | 0.00% | 552,566 |
| 2010-10-20 | 2010-10-18 | 8.352 | 181,549 | +123,360 | 0.01% | 1,516,317 |
| 2010-10-19 | 2010-10-15 | 8.008 | 58,189 | -265,138 | 0.00% | 466,001 |
| 2010-10-18 | 2010-10-14 | 8.335 | 323,327 | +237,993 | 0.02% | 2,694,906 |
| 2010-10-15 | 2010-10-13 | 7.338 | 85,334 | +26,563 | 0.00% | 626,196 |
| 2010-10-14 | 2010-10-12 | 7.269 | 58,771 | -158,855 | 0.00% | 427,232 |
| 2010-10-13 | 2010-10-11 | 7.476 | 217,626 | +58,188 | 0.01% | 1,626,897 |
| 2010-10-12 | 2010-10-08 | 7.819 | 159,438 | +159,438 | 0.01% | 1,246,704 |
| 2010-10-11 | 2010-10-07 | 7.974 | 0 | -220,536 | ||
| 2010-10-08 | 2010-10-06 | 7.802 | 220,536 | +220,536 | 0.01% | 1,720,661 |
| 2010-10-07 | 2010-10-05 | 7.458 | 0 | -302,524 | ||
| 2010-10-06 | 2010-10-04 | 7.510 | 302,524 | +279,307 | 0.02% | 2,271,963 |
| 2010-10-05 | 2010-09-30 | 6.909 | 23,217 | -58,189 | 0.00% | 160,395 |
| 2010-10-04 | 2010-09-29 | 6.891 | 81,406 | +81,406 | 0.00% | 560,997 |
| 2010-09-29 | 2010-09-27 | 7.080 | 0 | -7,129 | ||
| 2010-09-28 | 2010-09-24 | 7.098 | 7,129 | -203,661 | 0.00% | 50,599 |
| 2010-09-27 | 2010-09-22 | 7.012 | 210,790 | +66,131 | 0.01% | 1,477,985 |
| 2010-09-24 | 2010-09-21 | 6.805 | 144,659 | -252,540 | 0.01% | 984,466 |
| 2010-09-22 | 2010-09-20 | 6.788 | 397,199 | -507,027 | 0.02% | 2,696,281 |
| 2010-09-21 | 2010-09-17 | 6.702 | 904,226 | +804,374 | 0.05% | 6,060,404 |
| 2010-09-20 | 2010-09-16 | 6.135 | 99,852 | -990,375 | 0.01% | 612,611 |
| 2010-09-17 | 2010-09-15 | 6.066 | 1,090,227 | +1,090,227 | 0.06% | 6,613,808 |
| 2010-09-16 | 2010-09-14 | 5.809 | 0 | -318,584 | ||
| 2010-09-15 | 2010-09-13 | 5.895 | 318,584 | +295,018 | 0.02% | 1,877,924 |
| 2010-09-13 | 2010-09-09 | 5.465 | 23,566 | -95,721 | 0.00% | 128,787 |
| 2010-09-10 | 2010-09-08 | 5.362 | 119,287 | +119,287 | 0.01% | 639,599 |
| 2010-09-09 | 2010-09-07 | 5.345 | 0 | -70,409 | ||
| 2010-09-08 | 2010-09-06 | 5.585 | 70,409 | -22,693 | 0.00% | 393,253 |
| 2010-09-07 | 2010-09-03 | 5.379 | 93,102 | +93,102 | 0.01% | 500,799 |
| 2010-09-06 | 2010-09-02 | 4.795 | 0 | -582 | ||
| 2010-09-03 | 2010-09-01 | 4.778 | 582 | -23,857 | 0.00% | 2,781 |
| 2010-09-02 | 2010-08-31 | 4.692 | 24,439 | +17,456 | 0.00% | 114,658 |
| 2010-09-01 | 2010-08-30 | 4.589 | 6,983 | -24,439 | 0.00% | 32,042 |
| 2010-08-31 | 2010-08-27 | 4.589 | 31,422 | +31,422 | 0.00% | 144,180 |
| 2010-08-27 | 2010-08-25 | 4.692 | 0 | -4,655 | ||
| 2010-08-26 | 2010-08-24 | 4.743 | 4,655 | +4,655 | 0.00% | 22,079 |
| 2010-08-25 | 2010-08-23 | 4.778 | 0 | -75,259 | ||
| 2010-08-24 | 2010-08-20 | 4.795 | 75,259 | -12,801 | 0.00% | 360,847 |
| 2010-08-23 | 2010-08-19 | 4.863 | 88,060 | +32,004 | 0.01% | 428,277 |
| 2010-08-20 | 2010-08-18 | 4.778 | 56,056 | -49,461 | 0.00% | 267,810 |
| 2010-08-19 | 2010-08-17 | 4.812 | 105,517 | +14,547 | 0.01% | 507,739 |
| 2010-08-18 | 2010-08-16 | 4.812 | 90,970 | +34,914 | 0.01% | 437,740 |
| 2010-08-13 | 2010-08-11 | 4.829 | 56,056 | -317,651 | 0.00% | 270,700 |
| 2010-08-12 | 2010-08-10 | 4.898 | 373,707 | +24,844 | 0.02% | 1,830,358 |
| 2010-08-11 | 2010-08-09 | 4.967 | 348,863 | +260,940 | 0.02% | 1,732,658 |
| 2010-08-10 | 2010-08-06 | 4.726 | 87,923 | -54,640 | 0.01% | 415,523 |
| 2010-08-09 | 2010-08-05 | 4.743 | 142,563 | -41,314 | 0.01% | 676,201 |
| 2010-08-06 | 2010-08-04 | 4.709 | 183,877 | +172,239 | 0.01% | 865,841 |
| 2010-08-05 | 2010-08-03 | 4.554 | 11,638 | -97,757 | 0.00% | 53,001 |
| 2010-08-04 | 2010-08-02 | 4.709 | 109,395 | +109,395 | 0.01% | 515,120 |
| 2010-07-28 | 2010-07-26 | 4.537 | 0 | -31,422 | ||
| 2010-07-27 | 2010-07-23 | 4.537 | 31,422 | -11,638 | 0.00% | 142,560 |
| 2010-07-26 | 2010-07-22 | 4.331 | 43,060 | +17,457 | 0.00% | 186,481 |
| 2010-07-23 | 2010-07-21 | 4.348 | 25,603 | +20,366 | 0.00% | 111,320 |
| 2010-07-22 | 2010-07-20 | 4.296 | 5,237 | -11,638 | 0.00% | 22,500 |
| 2010-07-21 | 2010-07-19 | 4.193 | 16,875 | +16,293 | 0.00% | 70,761 |
| 2010-07-20 | 2010-07-16 | 4.245 | 582 | +582 | 0.00% | 2,470 |
| 2010-07-16 | 2010-07-14 | 4.262 | 0 | -29,676 | ||
| 2010-07-15 | 2010-07-13 | 4.228 | 29,676 | +8,146 | 0.00% | 125,459 |
| 2010-07-14 | 2010-07-12 | 4.039 | 21,530 | -36,659 | 0.00% | 86,950 |
| 2010-07-13 | 2010-07-09 | 4.004 | 58,189 | +53,534 | 0.00% | 233,000 |
| 2010-07-12 | 2010-07-08 | 3.901 | 4,655 | -80,883 | 0.00% | 18,160 |
| 2010-07-09 | 2010-07-07 | 3.850 | 85,538 | +25,022 | 0.00% | 329,281 |
| 2010-07-08 | 2010-07-06 | 3.918 | 60,516 | +60,516 | 0.00% | 237,118 |
| 2010-07-06 | 2010-07-02 | 3.935 | 0 | -56,443 | ||
| 2010-07-05 | 2010-06-30 | 4.193 | 56,443 | +56,443 | 0.00% | 236,679 |
| 2010-07-02 | 2010-06-29 | 4.210 | 0 | -9,892 | ||
| 2010-06-30 | 2010-06-28 | 4.331 | 9,892 | +9,892 | 0.00% | 42,840 |
| 2010-06-29 | 2010-06-25 | 4.331 | 0 | -460,856 | ||
| 2010-06-28 | 2010-06-24 | 4.485 | 460,856 | +338,659 | 0.03% | 2,067,120 |
| 2010-06-25 | 2010-06-23 | 4.468 | 122,197 | 0.01% | 546,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy