History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.660 | 947,000 | +0 | 0.03% | 4,413,020 |
| 2025-10-13 | 2025-10-09 | 4.720 | 947,000 | +0 | 0.03% | 4,469,840 |
| 2025-10-10 | 2025-10-08 | 4.500 | 947,000 | +24,000 | 0.03% | 4,261,500 |
| 2025-09-19 | 2025-09-17 | 5.050 | 923,000 | +4,000 | 0.03% | 4,661,150 |
| 2025-09-15 | 2025-09-11 | 5.260 | 919,000 | -20,000 | 0.03% | 4,833,940 |
| 2025-09-12 | 2025-09-10 | 5.250 | 939,000 | -50,000 | 0.03% | 4,929,750 |
| 2025-09-10 | 2025-09-08 | 5.310 | 989,000 | -47,000 | 0.03% | 5,251,590 |
| 2025-09-04 | 2025-09-02 | 4.790 | 1,036,000 | +20,000 | 0.03% | 4,962,440 |
| 2025-08-21 | 2025-08-19 | 4.830 | 1,016,000 | +42,000 | 0.03% | 4,907,280 |
| 2025-07-31 | 2025-07-29 | 4.920 | 974,000 | -9,000 | 0.03% | 4,792,080 |
| 2025-07-25 | 2025-07-23 | 4.770 | 983,000 | -25,000 | 0.03% | 4,688,910 |
| 2025-07-24 | 2025-07-22 | 4.660 | 1,008,000 | +10,000 | 0.03% | 4,697,280 |
| 2025-07-17 | 2025-07-15 | 4.520 | 998,000 | +2,000 | 0.03% | 4,510,960 |
| 2025-06-24 | 2025-06-20 | 4.000 | 996,000 | +30,000 | 0.03% | 3,984,000 |
| 2025-06-16 | 2025-06-12 | 4.445 | 966,000 | +46,667 | 0.03% | 4,293,600 |
| 2025-06-13 | 2025-06-11 | 4.508 | 919,333 | -28,551 | 0.03% | 4,144,138 |
| 2025-06-09 | 2025-06-05 | 4.371 | 947,884 | -15,227 | 0.03% | 4,143,360 |
| 2025-06-06 | 2025-06-04 | 4.308 | 963,111 | -13,324 | 0.03% | 4,149,200 |
| 2025-06-05 | 2025-06-03 | 4.235 | 976,435 | -19,034 | 0.03% | 4,134,781 |
| 2025-06-04 | 2025-06-02 | 4.066 | 995,469 | +19,034 | 0.03% | 4,048,022 |
| 2025-05-27 | 2025-05-23 | 3.993 | 976,435 | +43,778 | 0.03% | 3,898,801 |
| 2025-05-12 | 2025-05-08 | 4.151 | 932,657 | -19,034 | 0.03% | 3,871,000 |
| 2025-04-29 | 2025-04-25 | 4.392 | 951,691 | +13,324 | 0.03% | 4,180,001 |
| 2025-04-23 | 2025-04-17 | 4.592 | 938,367 | -11,420 | 0.03% | 4,308,819 |
| 2025-04-22 | 2025-04-16 | 4.382 | 949,787 | +9,516 | 0.03% | 4,161,658 |
| 2025-04-15 | 2025-04-11 | 4.392 | 940,271 | +1,904 | 0.03% | 4,129,842 |
| 2025-04-14 | 2025-04-10 | 4.382 | 938,367 | -9,517 | 0.03% | 4,111,619 |
| 2025-04-11 | 2025-04-09 | 4.361 | 947,884 | -19,034 | 0.03% | 4,133,400 |
| 2025-04-10 | 2025-04-08 | 4.413 | 966,918 | -55,198 | 0.03% | 4,267,201 |
| 2025-04-09 | 2025-04-07 | 4.035 | 1,022,116 | +5,710 | 0.03% | 4,124,160 |
| 2025-04-02 | 2025-03-31 | 3.667 | 1,016,406 | +19,034 | 0.03% | 3,727,321 |
| 2025-04-01 | 2025-03-28 | 3.646 | 997,372 | -19,034 | 0.03% | 3,636,560 |
| 2025-03-19 | 2025-03-17 | 3.993 | 1,016,406 | -4,758 | 0.03% | 4,058,401 |
| 2025-03-07 | 2025-03-05 | 3.489 | 1,021,164 | +11,420 | 0.03% | 3,562,359 |
| 2025-03-04 | 2025-02-28 | 3.383 | 1,009,744 | -11,420 | 0.03% | 3,416,420 |
| 2025-02-19 | 2025-02-17 | 3.699 | 1,021,164 | +11,420 | 0.03% | 3,776,959 |
| 2025-02-17 | 2025-02-13 | 3.604 | 1,009,744 | +4,758 | 0.03% | 3,639,230 |
| 2025-02-12 | 2025-02-10 | 3.594 | 1,004,986 | +38,068 | 0.03% | 3,611,522 |
| 2025-01-22 | 2025-01-20 | 3.541 | 966,918 | +5,710 | 0.03% | 3,423,920 |
| 2025-01-16 | 2025-01-14 | 3.278 | 961,208 | +28,551 | 0.03% | 3,151,201 |
| 2024-12-11 | 2024-12-09 | 3.940 | 932,657 | -2,855 | 0.03% | 3,675,000 |
| 2024-11-21 | 2024-11-19 | 3.877 | 935,512 | +38,068 | 0.03% | 3,627,270 |
| 2024-11-18 | 2024-11-14 | 3.751 | 897,444 | +2,855 | 0.03% | 3,366,508 |
| 2024-11-12 | 2024-11-08 | 4.151 | 894,589 | -19,034 | 0.03% | 3,712,998 |
| 2024-11-05 | 2024-11-01 | 4.066 | 913,623 | -16,179 | 0.03% | 3,715,199 |
| 2024-10-31 | 2024-10-29 | 4.193 | 929,802 | -14,275 | 0.03% | 3,898,230 |
| 2024-10-29 | 2024-10-25 | 4.056 | 944,077 | -2,855 | 0.03% | 3,829,119 |
| 2024-10-21 | 2024-10-17 | 3.972 | 946,932 | -2,855 | 0.03% | 3,761,099 |
| 2024-10-17 | 2024-10-15 | 3.898 | 949,787 | +18,082 | 0.03% | 3,702,578 |
| 2024-10-16 | 2024-10-14 | 4.224 | 931,705 | +9,517 | 0.03% | 3,935,579 |
| 2024-10-15 | 2024-10-10 | 4.361 | 922,188 | +7,613 | 0.03% | 4,021,348 |
| 2024-10-10 | 2024-10-08 | 4.623 | 914,575 | +15,227 | 0.03% | 4,228,401 |
| 2024-10-09 | 2024-10-07 | 5.212 | 899,348 | -16,179 | 0.03% | 4,687,201 |
| 2024-10-08 | 2024-10-04 | 4.560 | 915,527 | +19,034 | 0.03% | 4,175,082 |
| 2024-10-07 | 2024-10-03 | 4.529 | 896,493 | -7,613 | 0.03% | 4,060,021 |
| 2024-10-04 | 2024-10-02 | 4.960 | 904,106 | -118,962 | 0.03% | 4,483,999 |
| 2024-10-03 | 2024-09-30 | 4.151 | 1,023,068 | -29,502 | 0.03% | 4,246,252 |
| 2024-10-02 | 2024-09-27 | 3.888 | 1,052,570 | +11,420 | 0.04% | 4,092,200 |
| 2024-09-30 | 2024-09-26 | 3.425 | 1,041,150 | +4,759 | 0.04% | 3,566,441 |
| 2024-09-27 | 2024-09-25 | 3.131 | 1,036,391 | -14,276 | 0.04% | 3,245,219 |
| 2024-09-25 | 2024-09-23 | 2.963 | 1,050,667 | -9,517 | 0.04% | 3,113,281 |
| 2024-09-03 | 2024-08-30 | 2.932 | 1,060,184 | +14,276 | 0.04% | 3,108,061 |
| 2024-08-26 | 2024-08-22 | 3.016 | 1,045,908 | +2,855 | 0.04% | 3,154,129 |
| 2024-07-29 | 2024-07-25 | 3.152 | 1,043,053 | -9,517 | 0.04% | 3,288,000 |
| 2024-07-23 | 2024-07-19 | 3.247 | 1,052,570 | +19,034 | 0.04% | 3,417,540 |
| 2024-07-19 | 2024-07-17 | 3.352 | 1,033,536 | -9,517 | 0.04% | 3,464,339 |
| 2024-07-11 | 2024-07-09 | 3.278 | 1,043,053 | -38,068 | 0.04% | 3,419,520 |
| 2024-07-08 | 2024-07-04 | 3.436 | 1,081,121 | +19,034 | 0.04% | 3,714,721 |
| 2024-07-03 | 2024-06-28 | 3.278 | 1,062,087 | +19,034 | 0.04% | 3,481,920 |
| 2024-07-02 | 2024-06-27 | 3.712 | 1,043,053 | +28,551 | 0.04% | 3,871,971 |
| 2024-06-28 | 2024-06-26 | 3.790 | 1,014,502 | +63,797 | 0.03% | 3,845,388 |
| 2024-06-25 | 2024-06-21 | 3.779 | 950,705 | +2,683 | 0.03% | 3,592,941 |
| 2024-06-21 | 2024-06-19 | 3.947 | 948,022 | +23,254 | 0.03% | 3,741,801 |
| 2024-06-18 | 2024-06-14 | 3.925 | 924,768 | +24,147 | 0.03% | 3,629,339 |
| 2024-06-13 | 2024-06-11 | 3.980 | 900,621 | -4,471 | 0.03% | 3,584,922 |
| 2024-06-12 | 2024-06-07 | 4.182 | 905,092 | -8,944 | 0.03% | 3,784,878 |
| 2024-06-04 | 2024-05-31 | 4.014 | 914,036 | +2,683 | 0.03% | 3,668,980 |
| 2024-06-03 | 2024-05-30 | 4.137 | 911,353 | +35,775 | 0.03% | 3,770,300 |
| 2024-05-31 | 2024-05-29 | 4.260 | 875,578 | -26,831 | 0.03% | 3,729,988 |
| 2024-05-30 | 2024-05-28 | 4.349 | 902,409 | +17,887 | 0.03% | 3,925,009 |
| 2024-05-29 | 2024-05-27 | 4.349 | 884,522 | +35,774 | 0.03% | 3,847,210 |
| 2024-05-28 | 2024-05-24 | 4.428 | 848,748 | +16,099 | 0.03% | 3,758,041 |
| 2024-05-27 | 2024-05-23 | 4.573 | 832,649 | +1,789 | 0.03% | 3,807,789 |
| 2024-05-23 | 2024-05-21 | 4.830 | 830,860 | -4,472 | 0.03% | 4,013,278 |
| 2024-05-22 | 2024-05-20 | 5.032 | 835,332 | -25,042 | 0.03% | 4,202,999 |
| 2024-05-21 | 2024-05-17 | 4.808 | 860,374 | -26,831 | 0.03% | 4,136,598 |
| 2024-05-20 | 2024-05-16 | 4.618 | 887,205 | -7,155 | 0.03% | 4,096,959 |
| 2024-05-16 | 2024-05-13 | 4.338 | 894,360 | -29,514 | 0.03% | 3,880,000 |
| 2024-05-14 | 2024-05-10 | 4.316 | 923,874 | +37,563 | 0.03% | 3,987,380 |
| 2024-05-13 | 2024-05-09 | 4.103 | 886,311 | -5,366 | 0.03% | 3,636,971 |
| 2024-05-08 | 2024-05-06 | 4.081 | 891,677 | +26,831 | 0.03% | 3,639,050 |
| 2024-05-06 | 2024-05-02 | 4.036 | 864,846 | -17,887 | 0.03% | 3,490,869 |
| 2024-05-02 | 2024-04-29 | 3.757 | 882,733 | +11,626 | 0.03% | 3,316,319 |
| 2024-04-30 | 2024-04-26 | 3.667 | 871,107 | -13,415 | 0.03% | 3,194,721 |
| 2024-04-23 | 2024-04-19 | 3.321 | 884,522 | -26,831 | 0.03% | 2,937,330 |
| 2024-04-18 | 2024-04-16 | 3.366 | 911,353 | +1,789 | 0.03% | 3,067,190 |
| 2024-04-17 | 2024-04-15 | 3.500 | 909,564 | +8,943 | 0.03% | 3,183,209 |
| 2024-04-16 | 2024-04-12 | 3.533 | 900,621 | +4,472 | 0.03% | 3,182,122 |
| 2024-04-12 | 2024-04-10 | 3.746 | 896,149 | -8,943 | 0.03% | 3,356,701 |
| 2024-04-11 | 2024-04-09 | 3.612 | 905,092 | +8,943 | 0.03% | 3,268,759 |
| 2024-04-08 | 2024-04-03 | 3.623 | 896,149 | +14,310 | 0.03% | 3,246,481 |
| 2024-04-05 | 2024-04-02 | 3.690 | 881,839 | +44,718 | 0.03% | 3,253,800 |
| 2024-03-27 | 2024-03-25 | 4.282 | 837,121 | -8,944 | 0.03% | 3,584,880 |
| 2024-03-15 | 2024-03-13 | 4.349 | 846,065 | +44,718 | 0.03% | 3,679,942 |
| 2024-03-14 | 2024-03-12 | 4.506 | 801,347 | +895 | 0.03% | 3,610,882 |
| 2024-03-12 | 2024-03-08 | 4.294 | 800,452 | -5,366 | 0.03% | 3,436,799 |
| 2024-03-08 | 2024-03-06 | 4.137 | 805,818 | +5,366 | 0.03% | 3,333,698 |
| 2024-03-07 | 2024-03-05 | 3.992 | 800,452 | +8,943 | 0.03% | 3,195,149 |
| 2024-03-04 | 2024-02-29 | 4.171 | 791,509 | +4,472 | 0.03% | 3,301,051 |
| 2024-03-01 | 2024-02-28 | 4.193 | 787,037 | +1,789 | 0.03% | 3,300,001 |
| 2024-02-21 | 2024-02-19 | 3.768 | 785,248 | +1,789 | 0.03% | 2,958,860 |
| 2024-02-20 | 2024-02-16 | 3.802 | 783,459 | +1,788 | 0.03% | 2,978,398 |
| 2024-01-25 | 2024-01-23 | 3.735 | 781,671 | +1,789 | 0.03% | 2,919,161 |
| 2024-01-24 | 2024-01-22 | 3.600 | 779,882 | -8,944 | 0.03% | 2,807,840 |
| 2024-01-23 | 2024-01-19 | 3.858 | 788,826 | -22,359 | 0.03% | 3,042,902 |
| 2024-01-16 | 2024-01-12 | 4.204 | 811,185 | +1,789 | 0.03% | 3,410,322 |
| 2024-01-02 | 2023-12-28 | 4.528 | 809,396 | +44,718 | 0.03% | 3,665,251 |
| 2023-12-19 | 2023-12-15 | 4.305 | 764,678 | +1,789 | 0.03% | 3,291,751 |
| 2023-12-11 | 2023-12-07 | 4.517 | 762,889 | -1,789 | 0.03% | 3,446,119 |
| 2023-12-07 | 2023-12-05 | 4.361 | 764,678 | -17,887 | 0.03% | 3,334,501 |
| 2023-12-05 | 2023-12-01 | 4.461 | 782,565 | +17,887 | 0.03% | 3,491,250 |
| 2023-11-30 | 2023-11-28 | 4.897 | 764,678 | +8,944 | 0.03% | 3,744,901 |
| 2023-11-28 | 2023-11-24 | 4.953 | 755,734 | +17,887 | 0.03% | 3,743,349 |
| 2023-11-27 | 2023-11-23 | 5.065 | 737,847 | -3,577 | 0.03% | 3,737,250 |
| 2023-11-24 | 2023-11-22 | 4.595 | 741,424 | +5,366 | 0.03% | 3,407,188 |
| 2023-10-31 | 2023-10-27 | 4.774 | 736,058 | -51,873 | 0.03% | 3,514,208 |
| 2023-10-30 | 2023-10-26 | 4.405 | 787,931 | +41,140 | 0.03% | 3,471,139 |
| 2023-10-27 | 2023-10-25 | 4.640 | 746,791 | -14,309 | 0.03% | 3,465,252 |
| 2023-10-26 | 2023-10-24 | 4.182 | 761,100 | +14,309 | 0.03% | 3,182,738 |
| 2023-10-24 | 2023-10-19 | 4.238 | 746,791 | +11,627 | 0.03% | 3,164,652 |
| 2023-10-10 | 2023-10-06 | 4.595 | 735,164 | +3,577 | 0.03% | 3,378,420 |
| 2023-09-25 | 2023-09-21 | 4.674 | 731,587 | -17,887 | 0.03% | 3,419,242 |
| 2023-09-20 | 2023-09-18 | 4.562 | 749,474 | +17,887 | 0.03% | 3,419,041 |
| 2023-09-14 | 2023-09-12 | 4.651 | 731,587 | +26,831 | 0.03% | 3,402,882 |
| 2023-09-11 | 2023-09-06 | 5.043 | 704,756 | -8,943 | 0.03% | 3,553,881 |
| 2023-09-06 | 2023-09-04 | 5.076 | 713,699 | -17,888 | 0.03% | 3,622,918 |
| 2023-09-05 | 2023-08-31 | 4.830 | 731,587 | +16,099 | 0.03% | 3,533,762 |
| 2023-09-04 | 2023-08-30 | 4.450 | 715,488 | +17,887 | 0.03% | 3,184,000 |
| 2023-08-28 | 2023-08-24 | 4.517 | 697,601 | -13,415 | 0.03% | 3,151,201 |
| 2023-08-21 | 2023-08-17 | 4.998 | 711,016 | -13,416 | 0.03% | 3,553,649 |
| 2023-08-17 | 2023-08-15 | 5.233 | 724,432 | +7,155 | 0.03% | 3,790,802 |
| 2023-08-16 | 2023-08-14 | 5.255 | 717,277 | +17,887 | 0.03% | 3,769,401 |
| 2023-08-14 | 2023-08-10 | 5.322 | 699,390 | +11,627 | 0.03% | 3,722,322 |
| 2023-08-10 | 2023-08-08 | 5.289 | 687,763 | +17,887 | 0.02% | 3,637,371 |
| 2023-08-09 | 2023-08-07 | 5.468 | 669,876 | +35,775 | 0.02% | 3,662,612 |
| 2023-08-08 | 2023-08-04 | 5.881 | 634,101 | +8,943 | 0.02% | 3,729,338 |
| 2023-08-04 | 2023-08-02 | 5.803 | 625,158 | +1,789 | 0.02% | 3,627,812 |
| 2023-07-31 | 2023-07-27 | 5.535 | 623,369 | -17,887 | 0.02% | 3,450,150 |
| 2023-07-26 | 2023-07-24 | 5.188 | 641,256 | +17,887 | 0.02% | 3,326,879 |
| 2023-07-20 | 2023-07-18 | 5.356 | 623,369 | +26,831 | 0.02% | 3,338,630 |
| 2023-07-13 | 2023-07-11 | 5.591 | 596,538 | +8,943 | 0.02% | 3,334,999 |
| 2023-06-26 | 2023-06-21 | 5.736 | 587,595 | +8,944 | 0.02% | 3,370,413 |
| 2023-06-13 | 2023-06-09 | 5.937 | 578,651 | +8,944 | 0.02% | 3,435,570 |
| 2023-06-08 | 2023-06-06 | 6.049 | 569,707 | +8,943 | 0.02% | 3,446,168 |
| 2023-05-31 | 2023-05-29 | 6.094 | 560,764 | -8,943 | 0.02% | 3,417,152 |
| 2023-05-25 | 2023-05-23 | 6.239 | 569,707 | +8,943 | 0.02% | 3,554,458 |
| 2023-05-23 | 2023-05-19 | 6.194 | 560,764 | +6,261 | 0.02% | 3,473,582 |
| 2023-05-16 | 2023-05-12 | 7.140 | 554,503 | +35,774 | 0.02% | 3,959,069 |
| 2023-05-15 | 2023-05-11 | 7.410 | 518,729 | +25,638 | 0.02% | 3,843,984 |
| 2023-05-11 | 2023-05-09 | 7.469 | 493,091 | +1,700 | 0.02% | 3,682,996 |
| 2023-05-10 | 2023-05-08 | 7.634 | 491,391 | -8,502 | 0.02% | 3,751,219 |
| 2023-05-08 | 2023-05-04 | 7.681 | 499,893 | +8,502 | 0.02% | 3,839,642 |
| 2023-05-05 | 2023-05-03 | 7.657 | 491,391 | +11,902 | 0.02% | 3,762,779 |
| 2023-05-03 | 2023-04-28 | 7.951 | 479,489 | +8,502 | 0.02% | 3,812,640 |
| 2023-04-28 | 2023-04-26 | 7.857 | 470,987 | +17,003 | 0.02% | 3,700,717 |
| 2023-04-27 | 2023-04-25 | 7.716 | 453,984 | +4,251 | 0.02% | 3,503,038 |
| 2023-04-14 | 2023-04-12 | 8.128 | 449,733 | +8,501 | 0.02% | 3,655,386 |
| 2023-04-13 | 2023-04-11 | 8.210 | 441,232 | +8,502 | 0.02% | 3,622,621 |
| 2023-04-11 | 2023-04-04 | 8.140 | 432,730 | +1,700 | 0.02% | 3,522,278 |
| 2023-04-04 | 2023-03-31 | 8.257 | 431,030 | +14,453 | 0.02% | 3,559,140 |
| 2023-04-03 | 2023-03-30 | 8.398 | 416,577 | +8,501 | 0.02% | 3,498,598 |
| 2023-03-31 | 2023-03-29 | 8.234 | 408,076 | +39,108 | 0.02% | 3,360,002 |
| 2023-03-29 | 2023-03-27 | 8.328 | 368,968 | +30,605 | 0.01% | 3,072,716 |
| 2023-03-24 | 2023-03-22 | 8.881 | 338,363 | -8,501 | 0.01% | 3,004,902 |
| 2023-03-16 | 2023-03-14 | 8.398 | 346,864 | +8,501 | 0.01% | 2,913,117 |
| 2023-03-14 | 2023-03-10 | 8.751 | 338,363 | +850 | 0.01% | 2,961,122 |
| 2023-03-13 | 2023-03-09 | 9.128 | 337,513 | +1,701 | 0.01% | 3,080,723 |
| 2023-03-10 | 2023-03-08 | 9.410 | 335,812 | +11,052 | 0.01% | 3,159,997 |
| 2023-03-09 | 2023-03-07 | 9.728 | 324,760 | +6,801 | 0.01% | 3,159,138 |
| 2023-03-08 | 2023-03-06 | 10.057 | 317,959 | +1,700 | 0.01% | 3,197,700 |
| 2023-03-06 | 2023-03-02 | 10.351 | 316,259 | -8,501 | 0.01% | 3,273,603 |
| 2023-03-03 | 2023-03-01 | 10.292 | 324,760 | -1,701 | 0.01% | 3,342,497 |
| 2023-02-28 | 2023-02-24 | 9.681 | 326,461 | +8,502 | 0.01% | 3,160,324 |
| 2023-02-27 | 2023-02-23 | 9.822 | 317,959 | +9,352 | 0.01% | 3,122,900 |
| 2023-02-23 | 2023-02-21 | 10.539 | 308,607 | -7,652 | 0.01% | 3,252,477 |
| 2023-02-22 | 2023-02-20 | 10.833 | 316,259 | -5,101 | 0.01% | 3,426,123 |
| 2023-02-16 | 2023-02-14 | 10.316 | 321,360 | +8,502 | 0.01% | 3,315,064 |
| 2023-02-15 | 2023-02-13 | 10.198 | 312,858 | +1,700 | 0.01% | 3,190,560 |
| 2023-02-14 | 2023-02-10 | 10.057 | 311,158 | +11,902 | 0.01% | 3,129,303 |
| 2023-02-08 | 2023-02-06 | 10.351 | 299,256 | +5,952 | 0.01% | 3,097,605 |
| 2023-02-07 | 2023-02-03 | 10.739 | 293,304 | -4,251 | 0.01% | 3,149,845 |
| 2023-02-06 | 2023-02-02 | 10.869 | 297,555 | -8,502 | 0.01% | 3,233,998 |
| 2023-02-03 | 2023-02-01 | 10.904 | 306,057 | +4,251 | 0.01% | 3,337,202 |
| 2023-02-02 | 2023-01-31 | 10.480 | 301,806 | +8,502 | 0.01% | 3,163,050 |
| 2023-02-01 | 2023-01-30 | 11.033 | 293,304 | +19,553 | 0.01% | 3,236,095 |
| 2023-01-31 | 2023-01-27 | 11.763 | 273,751 | -22,954 | 0.01% | 3,220,002 |
| 2023-01-30 | 2023-01-26 | 11.198 | 296,705 | -7,651 | 0.01% | 3,322,479 |
| 2023-01-27 | 2023-01-20 | 10.692 | 304,356 | +7,651 | 0.01% | 3,254,215 |
| 2023-01-19 | 2023-01-17 | 10.786 | 296,705 | +8,502 | 0.01% | 3,200,329 |
| 2023-01-18 | 2023-01-16 | 10.845 | 288,203 | +8,501 | 0.01% | 3,125,575 |
| 2023-01-17 | 2023-01-13 | 11.057 | 279,702 | -28,055 | 0.01% | 3,092,601 |
| 2023-01-16 | 2023-01-12 | 10.586 | 307,757 | +14,453 | 0.01% | 3,257,999 |
| 2023-01-13 | 2023-01-11 | 10.680 | 293,304 | +6,801 | 0.01% | 3,132,596 |
| 2023-01-12 | 2023-01-10 | 10.704 | 286,503 | -5,101 | 0.01% | 3,066,698 |
| 2023-01-11 | 2023-01-09 | 10.586 | 291,604 | -8,502 | 0.01% | 3,086,999 |
| 2023-01-10 | 2023-01-06 | 10.504 | 300,106 | -5,951 | 0.01% | 3,152,293 |
| 2023-01-09 | 2023-01-05 | 10.433 | 306,057 | -8,501 | 0.01% | 3,193,202 |
| 2022-12-28 | 2022-12-22 | 9.551 | 314,558 | +12,752 | 0.01% | 3,004,397 |
| 2022-12-22 | 2022-12-20 | 9.492 | 301,806 | +8,502 | 0.01% | 2,864,850 |
| 2022-12-21 | 2022-12-19 | 9.822 | 293,304 | +8,501 | 0.01% | 2,880,746 |
| 2022-12-19 | 2022-12-15 | 9.998 | 284,803 | +6,801 | 0.01% | 2,847,502 |
| 2022-12-16 | 2022-12-14 | 10.245 | 278,002 | +5,952 | 0.01% | 2,848,174 |
| 2022-12-15 | 2022-12-13 | 10.304 | 272,050 | +3,400 | 0.01% | 2,803,195 |
| 2022-12-14 | 2022-12-12 | 10.422 | 268,650 | +5,101 | 0.01% | 2,799,762 |
| 2022-12-13 | 2022-12-09 | 10.798 | 263,549 | -1,700 | 0.01% | 2,845,801 |
| 2022-12-09 | 2022-12-07 | 10.022 | 265,249 | +15,303 | 0.01% | 2,658,238 |
| 2022-12-08 | 2022-12-06 | 10.951 | 249,946 | -8,502 | 0.01% | 2,737,136 |
| 2022-12-06 | 2022-12-02 | 10.492 | 258,448 | +2,551 | 0.01% | 2,711,680 |
| 2022-12-02 | 2022-11-30 | 11.163 | 255,897 | -1,701 | 0.01% | 2,856,485 |
| 2022-12-01 | 2022-11-29 | 10.857 | 257,598 | -10,202 | 0.01% | 2,796,692 |
| 2022-11-17 | 2022-11-15 | 11.057 | 267,800 | +8,502 | 0.01% | 2,961,003 |
| 2022-11-16 | 2022-11-14 | 10.586 | 259,298 | -11,052 | 0.01% | 2,744,999 |
| 2022-11-15 | 2022-11-11 | 9.081 | 270,350 | -11,902 | 0.01% | 2,454,959 |
| 2022-11-14 | 2022-11-10 | 8.293 | 282,252 | +11,902 | 0.01% | 2,340,597 |
| 2022-11-10 | 2022-11-08 | 8.787 | 270,350 | -8,502 | 0.01% | 2,375,459 |
| 2022-11-09 | 2022-11-07 | 8.798 | 278,852 | -4,251 | 0.01% | 2,453,442 |
| 2022-11-03 | 2022-11-01 | 8.046 | 283,103 | +8,502 | 0.01% | 2,277,724 |
| 2022-10-27 | 2022-10-25 | 7.951 | 274,601 | -8,502 | 0.01% | 2,183,480 |
| 2022-10-24 | 2022-10-20 | 7.928 | 283,103 | +8,502 | 0.01% | 2,244,424 |
| 2022-10-21 | 2022-10-19 | 8.163 | 274,601 | -5,951 | 0.01% | 2,241,620 |
| 2022-10-19 | 2022-10-17 | 8.093 | 280,552 | +8,502 | 0.01% | 2,270,400 |
| 2022-10-18 | 2022-10-14 | 7.752 | 272,050 | -8,502 | 0.01% | 2,108,796 |
| 2022-10-17 | 2022-10-13 | 7.457 | 280,552 | +8,502 | 0.01% | 2,092,200 |
| 2022-10-07 | 2022-10-05 | 9.398 | 272,050 | -1,701 | 0.01% | 2,556,796 |
| 2022-09-23 | 2022-09-21 | 9.739 | 273,751 | +4,251 | 0.01% | 2,666,162 |
| 2022-09-13 | 2022-09-08 | 10.292 | 269,500 | +2,550 | 0.01% | 2,773,750 |
| 2022-09-07 | 2022-09-05 | 10.751 | 266,950 | +4,251 | 0.01% | 2,869,965 |
| 2022-08-30 | 2022-08-26 | 11.645 | 262,699 | -10,202 | 0.01% | 3,059,103 |
| 2022-08-29 | 2022-08-25 | 11.421 | 272,901 | -2,550 | 0.01% | 3,116,914 |
| 2022-08-19 | 2022-08-17 | 11.045 | 275,451 | -5,951 | 0.01% | 3,042,359 |
| 2022-08-18 | 2022-08-16 | 11.092 | 281,402 | -8,502 | 0.01% | 3,121,328 |
| 2022-08-12 | 2022-08-10 | 10.410 | 289,904 | +11,052 | 0.01% | 3,017,852 |
| 2022-08-09 | 2022-08-05 | 10.692 | 278,852 | +3,401 | 0.01% | 2,981,523 |
| 2022-08-05 | 2022-08-03 | 10.304 | 275,451 | +8,501 | 0.01% | 2,838,239 |
| 2022-08-04 | 2022-08-02 | 10.304 | 266,950 | +1,701 | 0.01% | 2,750,645 |
| 2022-08-03 | 2022-08-01 | 10.774 | 265,249 | +4,251 | 0.01% | 2,857,918 |
| 2022-07-22 | 2022-07-20 | 11.763 | 260,998 | -10,202 | 0.01% | 3,069,995 |
| 2022-07-21 | 2022-07-19 | 11.633 | 271,200 | -5,101 | 0.01% | 3,154,906 |
| 2022-07-19 | 2022-07-15 | 11.563 | 276,301 | -3,401 | 0.01% | 3,194,747 |
| 2022-07-18 | 2022-07-14 | 11.880 | 279,702 | +4,251 | 0.01% | 3,322,901 |
| 2022-07-15 | 2022-07-13 | 11.974 | 275,451 | -1,700 | 0.01% | 3,298,319 |
| 2022-07-14 | 2022-07-12 | 12.257 | 277,151 | +10,201 | 0.01% | 3,396,915 |
| 2022-07-07 | 2022-07-05 | 13.127 | 266,950 | +8,502 | 0.01% | 3,504,246 |
| 2022-07-06 | 2022-07-04 | 13.527 | 258,448 | +6,801 | 0.01% | 3,496,001 |
| 2022-07-05 | 2022-06-30 | 14.240 | 251,647 | -9,351 | 0.01% | 3,583,332 |
| 2022-07-04 | 2022-06-29 | 14.119 | 260,998 | +31,507 | 0.01% | 3,685,097 |
| 2022-06-30 | 2022-06-28 | 14.576 | 229,491 | -1,663 | 0.01% | 3,345,122 |
| 2022-06-29 | 2022-06-27 | 14.288 | 231,154 | -9,146 | 0.01% | 3,302,642 |
| 2022-06-23 | 2022-06-21 | 13.301 | 240,300 | -6,652 | 0.01% | 3,196,337 |
| 2022-06-21 | 2022-06-17 | 12.267 | 246,952 | +4,157 | 0.01% | 3,029,398 |
| 2022-06-17 | 2022-06-15 | 12.868 | 242,795 | -16,629 | 0.01% | 3,124,404 |
| 2022-06-14 | 2022-06-10 | 12.411 | 259,424 | +3,325 | 0.01% | 3,219,834 |
| 2022-06-13 | 2022-06-09 | 12.436 | 256,099 | -9,146 | 0.01% | 3,184,726 |
| 2022-06-10 | 2022-06-08 | 12.508 | 265,245 | +16,630 | 0.01% | 3,317,601 |
| 2022-06-08 | 2022-06-06 | 11.954 | 248,615 | +16,630 | 0.01% | 2,972,058 |
| 2022-06-06 | 2022-06-01 | 12.508 | 231,985 | -41,575 | 0.01% | 2,901,596 |
| 2022-06-01 | 2022-05-30 | 11.810 | 273,560 | -1,663 | 0.01% | 3,230,782 |
| 2022-05-27 | 2022-05-25 | 11.690 | 275,223 | +4,158 | 0.01% | 3,217,323 |
| 2022-05-23 | 2022-05-19 | 11.702 | 271,065 | -4,989 | 0.01% | 3,171,976 |
| 2022-05-04 | 2022-04-29 | 11.966 | 276,054 | -4,158 | 0.01% | 3,303,397 |
| 2022-05-03 | 2022-04-28 | 11.341 | 280,212 | -1,663 | 0.01% | 3,177,913 |
| 2022-04-27 | 2022-04-25 | 9.862 | 281,875 | +8,315 | 0.01% | 2,779,803 |
| 2022-04-26 | 2022-04-22 | 10.030 | 273,560 | +1,663 | 0.01% | 2,743,862 |
| 2022-04-25 | 2022-04-21 | 10.090 | 271,897 | +24,945 | 0.01% | 2,743,532 |
| 2022-04-14 | 2022-04-12 | 10.968 | 246,952 | +4,989 | 0.01% | 2,708,638 |
| 2022-04-13 | 2022-04-11 | 11.004 | 241,963 | -12,473 | 0.01% | 2,662,648 |
| 2022-04-12 | 2022-04-08 | 11.678 | 254,436 | +832 | 0.01% | 2,971,265 |
| 2022-04-11 | 2022-04-07 | 11.558 | 253,604 | -832 | 0.01% | 2,931,049 |
| 2022-04-07 | 2022-04-04 | 12.267 | 254,436 | -9,146 | 0.01% | 3,121,205 |
| 2022-04-04 | 2022-03-31 | 11.449 | 263,582 | +2,495 | 0.01% | 3,017,841 |
| 2022-04-01 | 2022-03-30 | 11.702 | 261,087 | +5,820 | 0.01% | 3,055,215 |
| 2022-03-31 | 2022-03-29 | 10.728 | 255,267 | +8,315 | 0.01% | 2,738,440 |
| 2022-03-29 | 2022-03-25 | 12.015 | 246,952 | +41,574 | 0.01% | 2,967,028 |
| 2022-03-25 | 2022-03-23 | 12.796 | 205,378 | -1,663 | 0.01% | 2,628,084 |
| 2022-03-23 | 2022-03-21 | 12.484 | 207,041 | +13,304 | 0.01% | 2,584,624 |
| 2022-03-18 | 2022-03-16 | 11.233 | 193,737 | +8,315 | 0.01% | 2,176,221 |
| 2022-03-16 | 2022-03-14 | 11.341 | 185,422 | +1,663 | 0.01% | 2,102,890 |
| 2022-03-15 | 2022-03-11 | 12.676 | 183,759 | +831 | 0.01% | 2,329,340 |
| 2022-03-14 | 2022-03-10 | 13.037 | 182,928 | -3,325 | 0.01% | 2,384,806 |
| 2022-03-10 | 2022-03-08 | 13.061 | 186,253 | +3,325 | 0.01% | 2,432,634 |
| 2022-03-09 | 2022-03-07 | 13.229 | 182,928 | +3,326 | 0.01% | 2,420,006 |
| 2022-03-08 | 2022-03-04 | 14.047 | 179,602 | -1,663 | 0.01% | 2,522,886 |
| 2022-03-07 | 2022-03-03 | 14.528 | 181,265 | +4,989 | 0.01% | 2,633,447 |
| 2022-03-03 | 2022-03-01 | 14.624 | 176,276 | +832 | 0.01% | 2,577,926 |
| 2022-03-01 | 2022-02-25 | 14.432 | 175,444 | +12,472 | 0.01% | 2,531,998 |
| 2022-02-28 | 2022-02-24 | 14.672 | 162,972 | +4,158 | 0.01% | 2,391,203 |
| 2022-02-25 | 2022-02-23 | 15.298 | 158,814 | +6,652 | 0.01% | 2,429,515 |
| 2022-02-22 | 2022-02-18 | 15.803 | 152,162 | +831 | 0.01% | 2,404,613 |
| 2022-02-21 | 2022-02-17 | 15.803 | 151,331 | +15,798 | 0.01% | 2,391,481 |
| 2022-02-16 | 2022-02-14 | 16.356 | 135,533 | +4,158 | 0.01% | 2,216,805 |
| 2022-02-15 | 2022-02-11 | 17.294 | 131,375 | +1,663 | 0.01% | 2,272,036 |
| 2022-02-14 | 2022-02-10 | 17.535 | 129,712 | -5,821 | 0.01% | 2,274,476 |
| 2022-02-11 | 2022-02-09 | 16.669 | 135,533 | -7,483 | 0.01% | 2,259,186 |
| 2022-02-10 | 2022-02-08 | 15.683 | 143,016 | -1,663 | 0.01% | 2,242,879 |
| 2022-02-09 | 2022-02-07 | 15.707 | 144,679 | +4,157 | 0.01% | 2,272,439 |
| 2022-02-08 | 2022-02-04 | 16.597 | 140,522 | +4,158 | 0.01% | 2,332,207 |
| 2022-02-07 | 2022-01-31 | 16.212 | 136,364 | +2,494 | 0.01% | 2,210,718 |
| 2022-01-28 | 2022-01-26 | 16.717 | 133,870 | +5,821 | 0.01% | 2,237,905 |
| 2022-01-27 | 2022-01-25 | 16.765 | 128,049 | +17,461 | 0.00% | 2,146,756 |
| 2022-01-26 | 2022-01-24 | 18.401 | 110,588 | +3,326 | 0.00% | 2,034,900 |
| 2022-01-24 | 2022-01-20 | 18.858 | 107,262 | -34,091 | 0.00% | 2,022,719 |
| 2022-01-21 | 2022-01-19 | 18.136 | 141,353 | -4,158 | 0.01% | 2,563,598 |
| 2022-01-20 | 2022-01-18 | 16.789 | 145,511 | +4,158 | 0.01% | 2,443,008 |
| 2022-01-17 | 2022-01-13 | 17.463 | 141,353 | +5,820 | 0.01% | 2,468,399 |
| 2022-01-14 | 2022-01-12 | 17.703 | 135,533 | +6,652 | 0.01% | 2,399,366 |
| 2022-01-13 | 2022-01-11 | 18.762 | 128,881 | -1,663 | 0.00% | 2,418,005 |
| 2022-01-11 | 2022-01-07 | 17.751 | 130,544 | -11,641 | 0.01% | 2,317,325 |
| 2022-01-10 | 2022-01-06 | 15.803 | 142,185 | -14,135 | 0.01% | 2,246,947 |
| 2022-01-06 | 2022-01-04 | 14.552 | 156,320 | -8,315 | 0.01% | 2,274,802 |
| 2022-01-05 | 2022-01-03 | 13.590 | 164,635 | -1,663 | 0.01% | 2,237,403 |
| 2021-12-29 | 2021-12-24 | 12.989 | 166,298 | -3,326 | 0.01% | 2,160,003 |
| 2021-12-23 | 2021-12-21 | 12.724 | 169,624 | +2,495 | 0.01% | 2,158,324 |
| 2021-12-21 | 2021-12-17 | 13.181 | 167,129 | +1,663 | 0.01% | 2,202,957 |
| 2021-12-17 | 2021-12-15 | 13.277 | 165,466 | +4,157 | 0.01% | 2,196,957 |
| 2021-12-16 | 2021-12-14 | 13.614 | 161,309 | +4,158 | 0.01% | 2,196,083 |
| 2021-12-14 | 2021-12-10 | 14.985 | 157,151 | -2,495 | 0.01% | 2,354,934 |
| 2021-12-13 | 2021-12-09 | 15.490 | 159,646 | -8,315 | 0.01% | 2,472,963 |
| 2021-12-07 | 2021-12-03 | 13.590 | 167,961 | -3,326 | 0.01% | 2,282,604 |
| 2021-11-30 | 2021-11-26 | 13.734 | 171,287 | +4,158 | 0.01% | 2,352,524 |
| 2021-11-25 | 2021-11-23 | 14.191 | 167,129 | -4,158 | 0.01% | 2,371,797 |
| 2021-11-22 | 2021-11-18 | 13.205 | 171,287 | +7,484 | 0.01% | 2,261,884 |
| 2021-11-17 | 2021-11-15 | 14.047 | 163,803 | +4,157 | 0.01% | 2,300,956 |
| 2021-11-16 | 2021-11-12 | 14.432 | 159,646 | -4,157 | 0.01% | 2,304,002 |
| 2021-11-15 | 2021-11-11 | 13.734 | 163,803 | +3,326 | 0.01% | 2,249,736 |
| 2021-11-04 | 2021-11-02 | 13.903 | 160,477 | +14,966 | 0.01% | 2,231,075 |
| 2021-11-03 | 2021-11-01 | 14.264 | 145,511 | +832 | 0.01% | 2,075,507 |
| 2021-11-01 | 2021-10-28 | 14.432 | 144,679 | +8,315 | 0.01% | 2,087,999 |
| 2021-10-27 | 2021-10-25 | 15.514 | 136,364 | -4,158 | 0.01% | 2,115,598 |
| 2021-10-20 | 2021-10-18 | 14.672 | 140,522 | -4,157 | 0.01% | 2,061,806 |
| 2021-10-19 | 2021-10-15 | 14.288 | 144,679 | -4,157 | 0.01% | 2,067,119 |
| 2021-10-15 | 2021-10-11 | 14.745 | 148,836 | +8,314 | 0.01% | 2,194,533 |
| 2021-10-04 | 2021-09-29 | 15.009 | 140,522 | +4,158 | 0.01% | 2,109,126 |
| 2021-09-28 | 2021-09-24 | 15.155 | 136,364 | +14,135 | 0.01% | 2,066,589 |
| 2021-09-27 | 2021-09-23 | 15.228 | 122,229 | +1,175 | 0.00% | 1,861,279 |
| 2021-09-23 | 2021-09-20 | 15.204 | 121,054 | +2,471 | 0.00% | 1,840,447 |
| 2021-09-21 | 2021-09-17 | 15.835 | 118,583 | +2,470 | 0.00% | 1,877,759 |
| 2021-09-17 | 2021-09-15 | 15.932 | 116,113 | +3,294 | 0.00% | 1,849,926 |
| 2021-09-15 | 2021-09-13 | 18.409 | 112,819 | +4,118 | 0.00% | 2,076,927 |
| 2021-09-10 | 2021-09-08 | 18.725 | 108,701 | +3,294 | 0.00% | 2,035,437 |
| 2021-09-09 | 2021-09-07 | 19.259 | 105,407 | +3,294 | 0.00% | 2,030,076 |
| 2021-09-03 | 2021-09-01 | 19.429 | 102,113 | +823 | 0.00% | 1,983,996 |
| 2021-09-02 | 2021-08-31 | 20.207 | 101,290 | -823 | 0.00% | 2,046,726 |
| 2021-08-30 | 2021-08-26 | 18.482 | 102,113 | +823 | 0.00% | 1,887,276 |
| 2021-08-27 | 2021-08-25 | 19.162 | 101,290 | +4,118 | 0.00% | 1,940,945 |
| 2021-07-23 | 2021-07-21 | 20.207 | 97,172 | -1,647 | 0.00% | 1,963,515 |
| 2021-07-22 | 2021-07-20 | 20.231 | 98,819 | -3,294 | 0.00% | 1,999,195 |
| 2021-07-19 | 2021-07-15 | 21.567 | 102,113 | +3,294 | 0.00% | 2,202,235 |
| 2021-07-14 | 2021-07-12 | 21.494 | 98,819 | +1,647 | 0.00% | 2,123,995 |
| 2021-07-09 | 2021-07-07 | 21.882 | 97,172 | -4,118 | 0.00% | 2,126,355 |
| 2021-06-25 | 2021-06-23 | 22.878 | 101,290 | +3,294 | 0.00% | 2,317,326 |
| 2021-06-24 | 2021-06-22 | 22.538 | 97,996 | +4,118 | 0.00% | 2,208,646 |
| 2021-06-23 | 2021-06-21 | 22.781 | 93,878 | +8,235 | 0.00% | 2,138,634 |
| 2021-06-21 | 2021-06-17 | 23.919 | 85,643 | +1,638 | 0.00% | 2,048,467 |
| 2021-06-18 | 2021-06-16 | 23.300 | 84,005 | +8,078 | 0.00% | 1,957,288 |
| 2021-06-15 | 2021-06-10 | 24.736 | 75,927 | +3,231 | 0.00% | 1,878,113 |
| 2021-06-04 | 2021-06-02 | 26.122 | 72,696 | -1,616 | 0.00% | 1,898,991 |
| 2021-06-02 | 2021-05-31 | 25.318 | 74,312 | +1,616 | 0.00% | 1,881,405 |
| 2021-05-28 | 2021-05-26 | 25.751 | 72,696 | -7,270 | 0.00% | 1,871,992 |
| 2021-05-20 | 2021-05-17 | 21.963 | 79,966 | +808 | 0.00% | 1,756,261 |
| 2021-05-18 | 2021-05-14 | 22.284 | 79,158 | -4,039 | 0.00% | 1,763,995 |
| 2021-05-11 | 2021-05-07 | 23.869 | 83,197 | -1,615 | 0.00% | 1,985,842 |
| 2021-05-07 | 2021-05-05 | 24.884 | 84,812 | -1,616 | 0.00% | 2,110,490 |
| 2021-05-05 | 2021-05-03 | 23.820 | 86,428 | +1,616 | 0.00% | 2,058,683 |
| 2021-05-04 | 2021-04-30 | 24.241 | 84,812 | +6,462 | 0.00% | 2,055,891 |
| 2021-04-30 | 2021-04-28 | 25.194 | 78,350 | +807 | 0.00% | 1,973,938 |
| 2021-04-29 | 2021-04-27 | 25.132 | 77,543 | -5,654 | 0.00% | 1,948,806 |
| 2021-04-27 | 2021-04-23 | 24.612 | 83,197 | -2,423 | 0.00% | 2,047,642 |
| 2021-04-23 | 2021-04-21 | 24.042 | 85,620 | -2,423 | 0.00% | 2,058,517 |
| 2021-04-22 | 2021-04-20 | 23.770 | 88,043 | +5,654 | 0.00% | 2,092,792 |
| 2021-04-20 | 2021-04-16 | 23.399 | 82,389 | +2,423 | 0.00% | 1,927,796 |
| 2021-04-13 | 2021-04-09 | 23.423 | 79,966 | -14,539 | 0.00% | 1,873,081 |
| 2021-04-12 | 2021-04-08 | 24.822 | 94,505 | -7,270 | 0.00% | 2,345,844 |
| 2021-04-09 | 2021-04-07 | 23.919 | 101,775 | -8,885 | 0.00% | 2,434,323 |
| 2021-04-08 | 2021-04-01 | 22.582 | 110,660 | -33,117 | 0.00% | 2,498,881 |
| 2021-04-07 | 2021-03-31 | 20.700 | 143,777 | +2,423 | 0.01% | 2,976,156 |
| 2021-04-01 | 2021-03-30 | 20.650 | 141,354 | +16,963 | 0.01% | 2,919,001 |
| 2021-03-25 | 2021-03-23 | 19.734 | 124,391 | +2,423 | 0.00% | 2,454,750 |
| 2021-03-24 | 2021-03-22 | 20.626 | 121,968 | +807 | 0.00% | 2,515,654 |
| 2021-03-18 | 2021-03-16 | 21.195 | 121,161 | +4,039 | 0.00% | 2,568,010 |
| 2021-03-17 | 2021-03-15 | 21.170 | 117,122 | -1,615 | 0.00% | 2,479,503 |
| 2021-03-15 | 2021-03-11 | 21.046 | 118,737 | -4,039 | 0.00% | 2,498,993 |
| 2021-03-12 | 2021-03-10 | 19.833 | 122,776 | -16,155 | 0.00% | 2,435,040 |
| 2021-03-08 | 2021-03-04 | 18.422 | 138,931 | +4,039 | 0.01% | 2,559,364 |
| 2021-03-05 | 2021-03-03 | 19.387 | 134,892 | -3,231 | 0.01% | 2,615,219 |
| 2021-03-03 | 2021-03-01 | 18.471 | 138,123 | -4,039 | 0.01% | 2,551,320 |
| 2021-02-25 | 2021-02-23 | 18.843 | 142,162 | -3,231 | 0.01% | 2,678,726 |
| 2021-02-24 | 2021-02-22 | 19.487 | 145,393 | +4,039 | 0.01% | 2,833,207 |
| 2021-02-19 | 2021-02-17 | 20.229 | 141,354 | -808 | 0.01% | 2,859,501 |
| 2021-02-17 | 2021-02-11 | 19.338 | 142,162 | -4,038 | 0.01% | 2,749,126 |
| 2021-02-16 | 2021-02-09 | 19.016 | 146,200 | -17,771 | 0.01% | 2,780,153 |
| 2021-02-10 | 2021-02-08 | 18.496 | 163,971 | -8,885 | 0.01% | 3,032,827 |
| 2021-02-09 | 2021-02-05 | 17.481 | 172,856 | -16,154 | 0.01% | 3,021,685 |
| 2021-02-08 | 2021-02-04 | 17.010 | 189,010 | -4,039 | 0.01% | 3,215,152 |
| 2021-02-05 | 2021-02-03 | 16.812 | 193,049 | -8,078 | 0.01% | 3,245,618 |
| 2021-02-03 | 2021-02-01 | 16.689 | 201,127 | -2,423 | 0.01% | 3,356,528 |
| 2021-01-29 | 2021-01-27 | 16.639 | 203,550 | +4,039 | 0.01% | 3,386,885 |
| 2021-01-28 | 2021-01-26 | 16.466 | 199,511 | +4,039 | 0.01% | 3,285,099 |
| 2021-01-27 | 2021-01-25 | 17.159 | 195,472 | -3,231 | 0.01% | 3,354,114 |
| 2021-01-25 | 2021-01-21 | 16.689 | 198,703 | +7,269 | 0.01% | 3,316,075 |
| 2021-01-22 | 2021-01-20 | 16.614 | 191,434 | +1,616 | 0.01% | 3,180,546 |
| 2021-01-21 | 2021-01-19 | 17.060 | 189,818 | -10,501 | 0.01% | 3,238,297 |
| 2021-01-19 | 2021-01-15 | 15.822 | 200,319 | +4,847 | 0.01% | 3,169,444 |
| 2021-01-15 | 2021-01-13 | 15.847 | 195,472 | -7,270 | 0.01% | 3,097,594 |
| 2021-01-14 | 2021-01-12 | 15.277 | 202,742 | +4,846 | 0.01% | 3,097,340 |
| 2021-01-12 | 2021-01-08 | 15.624 | 197,896 | -8,885 | 0.01% | 3,091,907 |
| 2021-01-11 | 2021-01-07 | 15.005 | 206,781 | +3,231 | 0.01% | 3,102,725 |
| 2021-01-08 | 2021-01-06 | 15.475 | 203,550 | -4,038 | 0.01% | 3,150,004 |
| 2021-01-06 | 2021-01-04 | 14.559 | 207,588 | -4,039 | 0.01% | 3,022,314 |
| 2021-01-05 | 2020-12-31 | 15.030 | 211,627 | +8,077 | 0.01% | 3,180,679 |
| 2021-01-04 | 2020-12-29 | 14.881 | 203,550 | +808 | 0.01% | 3,029,044 |
| 2020-12-29 | 2020-12-24 | 14.188 | 202,742 | -6,462 | 0.01% | 2,876,460 |
| 2020-12-28 | 2020-12-22 | 14.411 | 209,204 | +808 | 0.01% | 3,014,762 |
| 2020-12-23 | 2020-12-21 | 14.633 | 208,396 | +1,615 | 0.01% | 3,049,558 |
| 2020-12-22 | 2020-12-18 | 14.757 | 206,781 | +16,155 | 0.01% | 3,051,525 |
| 2020-12-21 | 2020-12-17 | 14.807 | 190,626 | +6,462 | 0.01% | 2,822,561 |
| 2020-12-18 | 2020-12-16 | 15.005 | 184,164 | +7,270 | 0.01% | 2,763,360 |
| 2020-12-17 | 2020-12-15 | 15.352 | 176,894 | -808 | 0.01% | 2,715,594 |
| 2020-12-16 | 2020-12-14 | 15.104 | 177,702 | +1,615 | 0.01% | 2,683,998 |
| 2020-12-15 | 2020-12-11 | 15.252 | 176,087 | +2,424 | 0.01% | 2,685,765 |
| 2020-12-14 | 2020-12-10 | 15.698 | 173,663 | +13,731 | 0.01% | 2,726,193 |
| 2020-12-11 | 2020-12-09 | 16.169 | 159,932 | +23,424 | 0.01% | 2,585,881 |
| 2020-12-09 | 2020-12-07 | 16.664 | 136,508 | -12,923 | 0.01% | 2,274,748 |
| 2020-12-08 | 2020-12-04 | 16.045 | 149,431 | +7,269 | 0.01% | 2,397,595 |
| 2020-12-07 | 2020-12-03 | 16.218 | 142,162 | +4,847 | 0.01% | 2,305,605 |
| 2020-12-03 | 2020-12-01 | 16.887 | 137,315 | +4,038 | 0.01% | 2,318,795 |
| 2020-12-02 | 2020-11-30 | 17.134 | 133,277 | +1,616 | 0.01% | 2,283,607 |
| 2020-12-01 | 2020-11-27 | 17.803 | 131,661 | -5,654 | 0.01% | 2,343,938 |
| 2020-11-26 | 2020-11-24 | 16.540 | 137,315 | -4,039 | 0.01% | 2,271,195 |
| 2020-11-24 | 2020-11-20 | 15.896 | 141,354 | +2,423 | 0.01% | 2,247,000 |
| 2020-11-23 | 2020-11-19 | 16.243 | 138,931 | +1,616 | 0.01% | 2,256,644 |
| 2020-11-20 | 2020-11-18 | 16.713 | 137,315 | -1,616 | 0.01% | 2,294,995 |
| 2020-11-10 | 2020-11-06 | 16.614 | 138,931 | +1,616 | 0.01% | 2,308,244 |
| 2020-11-09 | 2020-11-05 | 17.184 | 137,315 | -2,423 | 0.01% | 2,359,595 |
| 2020-11-02 | 2020-10-29 | 15.921 | 139,738 | -4,039 | 0.01% | 2,224,772 |
| 2020-10-30 | 2020-10-28 | 15.723 | 143,777 | -1,616 | 0.01% | 2,260,597 |
| 2020-10-29 | 2020-10-27 | 15.723 | 145,393 | +1,616 | 0.01% | 2,286,005 |
| 2020-10-28 | 2020-10-23 | 16.367 | 143,777 | +2,423 | 0.01% | 2,353,157 |
| 2020-10-20 | 2020-10-16 | 16.936 | 141,354 | +3,231 | 0.01% | 2,394,000 |
| 2020-10-19 | 2020-10-15 | 17.035 | 138,123 | -1,615 | 0.01% | 2,352,960 |
| 2020-10-16 | 2020-10-14 | 16.837 | 139,738 | +8,885 | 0.01% | 2,352,792 |
| 2020-10-05 | 2020-09-29 | 16.565 | 130,853 | -3,231 | 0.01% | 2,167,554 |
| 2020-09-29 | 2020-09-25 | 16.788 | 134,084 | -6,462 | 0.01% | 2,250,954 |
| 2020-09-28 | 2020-09-24 | 17.580 | 140,546 | -8,078 | 0.01% | 2,470,796 |
| 2020-09-25 | 2020-09-23 | 17.580 | 148,624 | +10,501 | 0.01% | 2,612,807 |
| 2020-09-23 | 2020-09-21 | 18.546 | 138,123 | -4,039 | 0.01% | 2,561,580 |
| 2020-09-22 | 2020-09-18 | 19.066 | 142,162 | -14,539 | 0.01% | 2,710,406 |
| 2020-09-21 | 2020-09-17 | 18.298 | 156,701 | -16,155 | 0.01% | 2,867,320 |
| 2020-09-18 | 2020-09-16 | 18.422 | 172,856 | +12,116 | 0.01% | 3,184,325 |
| 2020-09-17 | 2020-09-15 | 17.778 | 160,740 | -4,038 | 0.01% | 2,857,646 |
| 2020-09-15 | 2020-09-11 | 17.779 | 164,778 | -4,847 | 0.01% | 2,929,642 |
| 2020-09-14 | 2020-09-10 | 17.255 | 169,625 | +1,430 | 0.01% | 2,926,869 |
| 2020-09-10 | 2020-09-08 | 17.305 | 168,195 | +8,009 | 0.01% | 2,910,594 |
| 2020-09-09 | 2020-09-07 | 17.605 | 160,186 | +7,208 | 0.01% | 2,819,999 |
| 2020-09-07 | 2020-09-03 | 18.129 | 152,978 | +8,010 | 0.01% | 2,773,326 |
| 2020-09-04 | 2020-09-02 | 18.678 | 144,968 | +4,004 | 0.01% | 2,707,753 |
| 2020-09-02 | 2020-08-31 | 18.054 | 140,964 | +8,010 | 0.01% | 2,544,965 |
| 2020-09-01 | 2020-08-28 | 18.379 | 132,954 | -1,602 | 0.01% | 2,443,512 |
| 2020-08-28 | 2020-08-26 | 17.779 | 134,556 | +801 | 0.01% | 2,392,315 |
| 2020-08-27 | 2020-08-25 | 19.103 | 133,755 | +15,217 | 0.01% | 2,555,093 |
| 2020-08-26 | 2020-08-24 | 18.903 | 118,538 | +1,602 | 0.00% | 2,240,726 |
| 2020-08-25 | 2020-08-21 | 19.053 | 116,936 | +4,806 | 0.00% | 2,227,964 |
| 2020-08-24 | 2020-08-20 | 19.352 | 112,130 | +6,407 | 0.00% | 2,169,996 |
| 2020-08-20 | 2020-08-18 | 20.651 | 105,723 | +8,010 | 0.00% | 2,183,284 |
| 2020-08-19 | 2020-08-17 | 19.677 | 97,713 | -4,005 | 0.00% | 1,922,710 |
| 2020-08-18 | 2020-08-14 | 19.827 | 101,718 | -9,611 | 0.00% | 2,016,757 |
| 2020-08-14 | 2020-08-12 | 18.454 | 111,329 | +16,018 | 0.00% | 2,054,414 |
| 2020-08-13 | 2020-08-11 | 19.402 | 95,311 | +2,403 | 0.00% | 1,849,266 |
| 2020-08-12 | 2020-08-10 | 19.402 | 92,908 | +8,009 | 0.00% | 1,802,642 |
| 2020-08-11 | 2020-08-07 | 19.677 | 84,899 | -12,014 | 0.00% | 1,670,568 |
| 2020-08-05 | 2020-08-03 | 18.154 | 96,913 | +4,005 | 0.00% | 1,759,348 |
| 2020-08-04 | 2020-07-31 | 18.678 | 92,908 | -1,602 | 0.00% | 1,735,362 |
| 2020-08-03 | 2020-07-30 | 18.728 | 94,510 | -8,009 | 0.00% | 1,770,004 |
| 2020-07-30 | 2020-07-28 | 18.603 | 102,519 | -1,602 | 0.00% | 1,907,199 |
| 2020-07-29 | 2020-07-27 | 18.179 | 104,121 | -7,208 | 0.00% | 1,892,801 |
| 2020-07-28 | 2020-07-24 | 17.580 | 111,329 | -4,806 | 0.00% | 1,957,115 |
| 2020-07-27 | 2020-07-23 | 18.379 | 116,135 | -4,005 | 0.00% | 2,134,402 |
| 2020-07-24 | 2020-07-22 | 18.079 | 120,140 | +2,403 | 0.00% | 2,172,008 |
| 2020-07-23 | 2020-07-21 | 18.029 | 117,737 | +8,010 | 0.00% | 2,122,685 |
| 2020-07-22 | 2020-07-20 | 17.904 | 109,727 | -28,033 | 0.00% | 1,964,572 |
| 2020-07-21 | 2020-07-17 | 16.930 | 137,760 | +18,421 | 0.01% | 2,332,320 |
| 2020-07-20 | 2020-07-16 | 16.131 | 119,339 | +3,204 | 0.00% | 1,925,086 |
| 2020-07-17 | 2020-07-15 | 17.305 | 116,135 | -12,014 | 0.00% | 2,009,702 |
| 2020-07-15 | 2020-07-13 | 16.231 | 128,149 | -1,602 | 0.01% | 2,080,003 |
| 2020-07-14 | 2020-07-10 | 15.182 | 129,751 | +9,611 | 0.01% | 1,969,925 |
| 2020-07-13 | 2020-07-09 | 15.132 | 120,140 | +5,607 | 0.00% | 1,818,007 |
| 2020-07-10 | 2020-07-08 | 14.908 | 114,533 | -25,630 | 0.00% | 1,707,420 |
| 2020-07-09 | 2020-07-07 | 14.483 | 140,163 | -16,819 | 0.01% | 2,030,003 |
| 2020-07-06 | 2020-07-02 | 12.835 | 156,982 | +1,602 | 0.01% | 2,014,876 |
| 2020-07-03 | 2020-06-30 | 12.585 | 155,380 | +4,004 | 0.01% | 1,955,514 |
| 2020-07-02 | 2020-06-29 | 12.685 | 151,376 | +3,204 | 0.01% | 1,920,242 |
| 2020-06-26 | 2020-06-23 | 13.484 | 148,172 | -5,607 | 0.01% | 1,997,999 |
| 2020-06-19 | 2020-06-17 | 13.459 | 153,779 | -16,018 | 0.01% | 2,069,765 |
| 2020-06-17 | 2020-06-15 | 12.660 | 169,797 | +29,634 | 0.01% | 2,149,677 |
| 2020-06-12 | 2020-06-10 | 13.409 | 140,163 | +8,010 | 0.01% | 1,879,503 |
| 2020-06-09 | 2020-06-05 | 13.384 | 132,153 | +4,004 | 0.01% | 1,768,794 |
| 2020-06-08 | 2020-06-04 | 13.509 | 128,149 | -20,023 | 0.01% | 1,731,202 |
| 2020-06-05 | 2020-06-03 | 13.060 | 148,172 | +2,403 | 0.01% | 1,935,099 |
| 2020-06-04 | 2020-06-02 | 13.185 | 145,769 | +5,606 | 0.01% | 1,921,916 |
| 2020-06-01 | 2020-05-28 | 11.799 | 140,163 | -4,805 | 0.01% | 1,653,753 |
| 2020-05-28 | 2020-05-26 | 13.294 | 144,968 | +20,023 | 0.01% | 1,927,243 |
| 2020-05-27 | 2020-05-25 | 13.243 | 124,945 | +3,377 | 0.01% | 1,654,639 |
| 2020-05-26 | 2020-05-22 | 13.320 | 121,568 | -2,338 | 0.01% | 1,619,277 |
| 2020-05-25 | 2020-05-21 | 13.756 | 123,906 | +3,896 | 0.01% | 1,704,479 |
| 2020-05-22 | 2020-05-20 | 14.321 | 120,010 | -14,027 | 0.00% | 1,718,645 |
| 2020-05-21 | 2020-05-19 | 14.629 | 134,037 | +16,365 | 0.01% | 1,960,804 |
| 2020-05-18 | 2020-05-14 | 13.885 | 117,672 | +3,117 | 0.00% | 1,633,823 |
| 2020-05-14 | 2020-05-12 | 13.705 | 114,555 | +2,338 | 0.00% | 1,569,965 |
| 2020-05-13 | 2020-05-11 | 13.833 | 112,217 | +3,897 | 0.00% | 1,552,323 |
| 2020-05-12 | 2020-05-08 | 14.193 | 108,320 | +3,896 | 0.00% | 1,537,334 |
| 2020-05-11 | 2020-05-07 | 13.936 | 104,424 | -7,014 | 0.00% | 1,455,240 |
| 2020-05-08 | 2020-05-06 | 14.116 | 111,438 | -12,468 | 0.00% | 1,573,007 |
| 2020-05-07 | 2020-05-05 | 13.628 | 123,906 | +1,558 | 0.01% | 1,688,579 |
| 2020-05-06 | 2020-05-04 | 13.705 | 122,348 | +7,793 | 0.01% | 1,676,767 |
| 2020-05-04 | 2020-04-28 | 14.347 | 114,555 | +15,586 | 0.00% | 1,643,465 |
| 2020-04-29 | 2020-04-27 | 14.295 | 98,969 | -3,117 | 0.00% | 1,414,780 |
| 2020-04-28 | 2020-04-24 | 13.731 | 102,086 | +1,558 | 0.00% | 1,401,698 |
| 2020-04-27 | 2020-04-23 | 14.090 | 100,528 | -9,351 | 0.00% | 1,416,426 |
| 2020-04-24 | 2020-04-22 | 13.192 | 109,879 | -7,014 | 0.00% | 1,449,480 |
| 2020-04-21 | 2020-04-17 | 13.269 | 116,893 | -3,117 | 0.00% | 1,551,006 |
| 2020-04-20 | 2020-04-16 | 13.294 | 120,010 | +1,559 | 0.00% | 1,595,445 |
| 2020-04-17 | 2020-04-15 | 13.269 | 118,451 | +779 | 0.00% | 1,571,679 |
| 2020-04-14 | 2020-04-08 | 11.973 | 117,672 | +779 | 0.00% | 1,408,832 |
| 2020-04-09 | 2020-04-07 | 12.229 | 116,893 | +4,676 | 0.00% | 1,429,506 |
| 2020-04-08 | 2020-04-06 | 11.562 | 112,217 | +3,897 | 0.00% | 1,297,442 |
| 2020-04-07 | 2020-04-03 | 11.831 | 108,320 | -780 | 0.00% | 1,281,575 |
| 2020-04-03 | 2020-04-01 | 11.819 | 109,100 | +7,793 | 0.00% | 1,289,404 |
| 2020-04-01 | 2020-03-30 | 12.319 | 101,307 | +3,117 | 0.00% | 1,248,002 |
| 2020-03-31 | 2020-03-27 | 13.500 | 98,190 | -2,338 | 0.00% | 1,325,524 |
| 2020-03-30 | 2020-03-26 | 12.486 | 100,528 | -1,558 | 0.00% | 1,255,175 |
| 2020-03-27 | 2020-03-25 | 11.973 | 102,086 | -7,793 | 0.00% | 1,222,228 |
| 2020-03-26 | 2020-03-24 | 11.819 | 109,879 | +779 | 0.00% | 1,298,610 |
| 2020-03-19 | 2020-03-17 | 11.729 | 109,100 | +11,690 | 0.00% | 1,279,604 |
| 2020-03-18 | 2020-03-16 | 13.371 | 97,410 | +4,675 | 0.00% | 1,302,494 |
| 2020-03-16 | 2020-03-12 | 15.809 | 92,735 | -3,896 | 0.00% | 1,466,084 |
| 2020-03-13 | 2020-03-11 | 16.117 | 96,631 | -2,338 | 0.00% | 1,557,438 |
| 2020-03-09 | 2020-03-05 | 16.528 | 98,969 | -3,896 | 0.00% | 1,635,760 |
| 2020-03-05 | 2020-03-03 | 15.347 | 102,865 | +3,896 | 0.00% | 1,578,714 |
| 2020-03-03 | 2020-02-28 | 15.014 | 98,969 | -7,014 | 0.00% | 1,485,900 |
| 2020-02-26 | 2020-02-24 | 14.629 | 105,983 | -3,117 | 0.00% | 1,550,407 |
| 2020-02-20 | 2020-02-18 | 15.424 | 109,100 | -3,896 | 0.00% | 1,682,805 |
| 2020-02-18 | 2020-02-14 | 15.245 | 112,996 | -779 | 0.00% | 1,722,598 |
| 2020-02-14 | 2020-02-12 | 14.834 | 113,775 | -3,897 | 0.00% | 1,687,754 |
| 2020-02-13 | 2020-02-11 | 14.295 | 117,672 | -3,117 | 0.00% | 1,682,143 |
| 2020-02-11 | 2020-02-07 | 13.294 | 120,789 | +7,014 | 0.00% | 1,605,801 |
| 2020-02-10 | 2020-02-06 | 13.525 | 113,775 | +10,130 | 0.00% | 1,538,835 |
| 2020-02-07 | 2020-02-05 | 13.192 | 103,645 | +3,117 | 0.00% | 1,367,244 |
| 2020-02-06 | 2020-02-04 | 13.474 | 100,528 | -2,337 | 0.00% | 1,354,506 |
| 2020-02-05 | 2020-02-03 | 13.217 | 102,865 | -1,559 | 0.00% | 1,359,595 |
| 2020-02-04 | 2020-01-31 | 12.935 | 104,424 | +1,559 | 0.00% | 1,350,720 |
| 2020-02-03 | 2020-01-30 | 13.192 | 102,865 | +3,117 | 0.00% | 1,356,955 |
| 2020-01-30 | 2020-01-24 | 14.039 | 99,748 | +779 | 0.00% | 1,400,316 |
| 2020-01-29 | 2020-01-22 | 14.270 | 98,969 | -9,351 | 0.00% | 1,412,240 |
| 2020-01-23 | 2020-01-21 | 14.116 | 108,320 | -3,118 | 0.00% | 1,528,994 |
| 2020-01-22 | 2020-01-20 | 14.577 | 111,438 | +8,573 | 0.00% | 1,624,487 |
| 2020-01-13 | 2020-01-09 | 13.551 | 102,865 | -780 | 0.00% | 1,393,914 |
| 2020-01-10 | 2020-01-08 | 13.679 | 103,645 | -6,234 | 0.00% | 1,417,784 |
| 2020-01-09 | 2020-01-07 | 13.346 | 109,879 | +3,896 | 0.00% | 1,466,400 |
| 2020-01-08 | 2020-01-06 | 13.063 | 105,983 | +2,338 | 0.00% | 1,384,486 |
| 2020-01-07 | 2020-01-03 | 13.500 | 103,645 | -3,896 | 0.00% | 1,399,164 |
| 2020-01-06 | 2020-01-02 | 13.089 | 107,541 | +779 | 0.00% | 1,407,598 |
| 2019-12-20 | 2019-12-18 | 12.537 | 106,762 | -779 | 0.00% | 1,338,492 |
| 2019-12-16 | 2019-12-12 | 12.024 | 107,541 | -3,117 | 0.00% | 1,293,059 |
| 2019-12-13 | 2019-12-11 | 11.665 | 110,658 | -3,897 | 0.00% | 1,290,777 |
| 2019-12-12 | 2019-12-10 | 10.895 | 114,555 | +3,897 | 0.00% | 1,248,034 |
| 2019-12-09 | 2019-12-05 | 10.972 | 110,658 | -3,897 | 0.00% | 1,214,097 |
| 2019-12-06 | 2019-12-04 | 10.548 | 114,555 | -5,455 | 0.00% | 1,208,344 |
| 2019-12-03 | 2019-11-29 | 10.522 | 120,010 | -3,896 | 0.00% | 1,262,804 |
| 2019-12-02 | 2019-11-28 | 10.933 | 123,906 | +10,910 | 0.01% | 1,354,679 |
| 2019-11-19 | 2019-11-15 | 11.241 | 112,996 | +3,896 | 0.00% | 1,270,199 |
| 2019-11-15 | 2019-11-13 | 10.779 | 109,100 | -6,234 | 0.00% | 1,176,003 |
| 2019-11-14 | 2019-11-12 | 10.445 | 115,334 | +6,234 | 0.00% | 1,204,721 |
| 2019-11-13 | 2019-11-11 | 10.471 | 109,100 | -3,896 | 0.00% | 1,142,403 |
| 2019-11-06 | 2019-11-04 | 10.843 | 112,996 | -6,234 | 0.00% | 1,225,249 |
| 2019-11-05 | 2019-11-01 | 10.741 | 119,230 | -23,379 | 0.00% | 1,280,606 |
| 2019-10-31 | 2019-10-29 | 10.471 | 142,609 | -7,793 | 0.01% | 1,493,281 |
| 2019-10-18 | 2019-10-16 | 9.945 | 150,402 | +15,586 | 0.01% | 1,495,753 |
| 2019-10-16 | 2019-10-14 | 10.176 | 134,816 | -9,351 | 0.01% | 1,371,890 |
| 2019-10-15 | 2019-10-11 | 9.881 | 144,167 | -1,559 | 0.01% | 1,424,496 |
| 2019-10-08 | 2019-10-03 | 9.894 | 145,726 | -10,910 | 0.01% | 1,441,770 |
| 2019-10-04 | 2019-10-02 | 9.778 | 156,636 | -2,338 | 0.01% | 1,531,620 |
| 2019-10-02 | 2019-09-27 | 9.688 | 158,974 | -7,793 | 0.01% | 1,540,202 |
| 2019-09-30 | 2019-09-26 | 9.175 | 166,767 | -10,130 | 0.01% | 1,530,103 |
| 2019-09-25 | 2019-09-23 | 9.137 | 176,897 | -7,793 | 0.01% | 1,616,237 |
| 2019-09-18 | 2019-09-16 | 8.931 | 184,690 | +7,793 | 0.01% | 1,649,518 |
| 2019-09-17 | 2019-09-13 | 9.214 | 176,897 | +6,234 | 0.01% | 1,629,857 |
| 2019-09-12 | 2019-09-10 | 8.983 | 170,663 | -15,586 | 0.01% | 1,532,999 |
| 2019-09-11 | 2019-09-09 | 8.867 | 186,249 | +31,172 | 0.01% | 1,651,492 |
| 2019-09-10 | 2019-09-06 | 9.162 | 155,077 | -21,820 | 0.01% | 1,420,856 |
| 2019-09-09 | 2019-09-05 | 9.434 | 176,897 | -11,690 | 0.01% | 1,668,907 |
| 2019-09-06 | 2019-09-04 | 9.447 | 188,587 | +26,121 | 0.01% | 1,781,655 |
| 2019-09-05 | 2019-09-03 | 9.604 | 162,466 | +16,860 | 0.01% | 1,560,320 |
| 2019-09-03 | 2019-08-30 | 9.826 | 145,606 | -2,299 | 0.01% | 1,430,696 |
| 2019-09-02 | 2019-08-29 | 9.917 | 147,905 | -7,664 | 0.01% | 1,466,796 |
| 2019-08-30 | 2019-08-28 | 9.995 | 155,569 | -20,691 | 0.01% | 1,554,981 |
| 2019-08-29 | 2019-08-27 | 9.473 | 176,260 | -7,664 | 0.01% | 1,669,797 |
| 2019-08-21 | 2019-08-19 | 9.134 | 183,924 | -8,430 | 0.01% | 1,680,002 |
| 2019-08-16 | 2019-08-14 | 8.599 | 192,354 | +4,598 | 0.01% | 1,654,093 |
| 2019-08-15 | 2019-08-13 | 8.651 | 187,756 | -5,364 | 0.01% | 1,624,354 |
| 2019-08-12 | 2019-08-08 | 9.069 | 193,120 | -7,664 | 0.01% | 1,751,400 |
| 2019-08-08 | 2019-08-06 | 8.625 | 200,784 | +1,533 | 0.01% | 1,731,824 |
| 2019-08-07 | 2019-08-05 | 8.547 | 199,251 | -11,495 | 0.01% | 1,703,002 |
| 2019-08-05 | 2019-08-01 | 9.239 | 210,746 | +7,663 | 0.01% | 1,947,000 |
| 2019-07-29 | 2019-07-25 | 9.408 | 203,083 | -22,990 | 0.01% | 1,910,654 |
| 2019-07-24 | 2019-07-22 | 9.369 | 226,073 | -7,664 | 0.01% | 2,118,100 |
| 2019-07-19 | 2019-07-17 | 9.460 | 233,737 | -9,196 | 0.01% | 2,211,254 |
| 2019-07-16 | 2019-07-12 | 9.017 | 242,933 | -7,663 | 0.01% | 2,190,473 |
| 2019-07-15 | 2019-07-11 | 8.704 | 250,596 | -78,934 | 0.01% | 2,181,088 |
| 2019-07-12 | 2019-07-10 | 8.795 | 329,530 | -4,598 | 0.01% | 2,898,198 |
| 2019-07-10 | 2019-07-08 | 8.573 | 334,128 | -7,664 | 0.01% | 2,864,518 |
| 2019-07-09 | 2019-07-05 | 8.403 | 341,792 | +7,664 | 0.01% | 2,872,242 |
| 2019-07-08 | 2019-07-04 | 8.573 | 334,128 | -10,729 | 0.01% | 2,864,518 |
| 2019-07-05 | 2019-07-03 | 8.286 | 344,857 | -7,664 | 0.01% | 2,857,499 |
| 2019-07-04 | 2019-07-02 | 8.221 | 352,521 | -7,663 | 0.01% | 2,898,003 |
| 2019-07-03 | 2019-06-28 | 8.195 | 360,184 | -20,692 | 0.02% | 2,951,599 |
| 2019-07-02 | 2019-06-27 | 7.607 | 380,876 | -1,532 | 0.02% | 2,897,513 |
| 2019-06-28 | 2019-06-26 | 7.581 | 382,408 | -29,122 | 0.02% | 2,899,188 |
| 2019-06-26 | 2019-06-24 | 7.229 | 411,530 | -7,663 | 0.02% | 2,974,983 |
| 2019-06-19 | 2019-06-17 | 6.694 | 419,193 | -7,664 | 0.02% | 2,806,110 |
| 2019-06-10 | 2019-06-05 | 7.020 | 426,857 | -6,897 | 0.02% | 2,996,663 |
| 2019-06-06 | 2019-06-04 | 6.838 | 433,754 | -52,111 | 0.02% | 2,965,842 |
| 2019-05-30 | 2019-05-28 | 7.127 | 485,865 | +18,868 | 0.02% | 3,462,982 |
| 2019-05-16 | 2019-05-14 | 7.195 | 466,997 | +1,473 | 0.02% | 3,360,201 |
| 2019-05-14 | 2019-05-09 | 7.236 | 465,524 | -3,683 | 0.02% | 3,368,562 |
| 2019-05-08 | 2019-05-06 | 7.399 | 469,207 | +1,474 | 0.02% | 3,471,653 |
| 2019-05-06 | 2019-05-02 | 7.671 | 467,733 | -36,830 | 0.02% | 3,587,746 |
| 2019-05-03 | 2019-04-30 | 7.535 | 504,563 | -130,376 | 0.02% | 3,801,751 |
| 2019-04-24 | 2019-04-18 | 7.277 | 634,939 | +2,210 | 0.03% | 4,620,320 |
| 2019-04-16 | 2019-04-12 | 7.372 | 632,729 | -1,473 | 0.03% | 4,664,368 |
| 2019-04-12 | 2019-04-10 | 7.480 | 634,202 | -10,313 | 0.03% | 4,744,107 |
| 2019-04-11 | 2019-04-09 | 7.467 | 644,515 | -2,209 | 0.03% | 4,812,503 |
| 2019-04-10 | 2019-04-08 | 7.399 | 646,724 | +7,365 | 0.03% | 4,785,097 |
| 2019-04-09 | 2019-04-04 | 7.236 | 639,359 | -5,892 | 0.03% | 4,626,444 |
| 2019-04-08 | 2019-04-03 | 7.073 | 645,251 | -7,366 | 0.03% | 4,563,959 |
| 2019-04-04 | 2019-04-02 | 7.155 | 652,617 | -36,829 | 0.03% | 4,669,219 |
| 2019-04-03 | 2019-04-01 | 7.005 | 689,446 | -22,835 | 0.03% | 4,829,757 |
| 2019-04-02 | 2019-03-29 | 6.897 | 712,281 | +51,561 | 0.03% | 4,912,362 |
| 2019-04-01 | 2019-03-28 | 6.924 | 660,720 | -33,883 | 0.03% | 4,574,703 |
| 2019-03-29 | 2019-03-27 | 6.354 | 694,603 | -13,995 | 0.03% | 4,413,242 |
| 2019-03-27 | 2019-03-25 | 5.824 | 708,598 | +7,366 | 0.03% | 4,126,981 |
| 2019-03-22 | 2019-03-20 | 5.919 | 701,232 | +44,195 | 0.03% | 4,150,721 |
| 2019-03-13 | 2019-03-11 | 5.973 | 657,037 | +36,830 | 0.03% | 3,924,802 |
| 2019-03-11 | 2019-03-07 | 6.041 | 620,207 | -55,244 | 0.03% | 3,746,899 |
| 2019-02-25 | 2019-02-21 | 6.055 | 675,451 | +19,151 | 0.03% | 4,089,818 |
| 2019-02-21 | 2019-02-19 | 5.946 | 656,300 | +69,976 | 0.03% | 3,902,580 |
| 2019-02-20 | 2019-02-18 | 6.069 | 586,324 | +7,366 | 0.03% | 3,558,119 |
| 2019-02-19 | 2019-02-15 | 5.946 | 578,958 | -22,098 | 0.03% | 3,442,678 |
| 2019-02-15 | 2019-02-13 | 6.191 | 601,056 | -7,366 | 0.03% | 3,720,960 |
| 2019-02-01 | 2019-01-30 | 5.878 | 608,422 | -7,366 | 0.03% | 3,576,581 |
| 2019-01-29 | 2019-01-25 | 6.001 | 615,788 | -22,097 | 0.03% | 3,695,122 |
| 2019-01-28 | 2019-01-24 | 6.096 | 637,885 | -33,147 | 0.03% | 3,888,338 |
| 2019-01-24 | 2019-01-22 | 6.014 | 671,032 | -11,049 | 0.03% | 4,035,731 |
| 2019-01-21 | 2019-01-17 | 5.811 | 682,081 | -3,683 | 0.03% | 3,963,282 |
| 2019-01-18 | 2019-01-16 | 5.811 | 685,764 | -69,975 | 0.03% | 3,984,683 |
| 2019-01-17 | 2019-01-15 | 5.770 | 755,739 | -48,615 | 0.03% | 4,360,498 |
| 2019-01-16 | 2019-01-14 | 5.566 | 804,354 | +7,366 | 0.04% | 4,477,199 |
| 2019-01-07 | 2019-01-03 | 5.091 | 796,988 | +50,088 | 0.03% | 4,057,498 |
| 2019-01-02 | 2018-12-27 | 5.172 | 746,900 | +36,829 | 0.03% | 3,863,338 |
| 2018-12-27 | 2018-12-20 | 5.308 | 710,071 | -2,946 | 0.03% | 3,769,240 |
| 2018-12-20 | 2018-12-18 | 5.349 | 713,017 | -2,210 | 0.03% | 3,813,918 |
| 2018-12-10 | 2018-12-06 | 5.498 | 715,227 | +11,785 | 0.03% | 3,932,550 |
| 2018-12-07 | 2018-12-05 | 5.702 | 703,442 | +7,366 | 0.03% | 4,011,002 |
| 2018-12-06 | 2018-12-04 | 5.743 | 696,076 | -25,780 | 0.03% | 3,997,351 |
| 2018-11-30 | 2018-11-28 | 5.349 | 721,856 | +14,731 | 0.03% | 3,861,198 |
| 2018-11-27 | 2018-11-23 | 5.335 | 707,125 | +14,732 | 0.03% | 3,772,802 |
| 2018-11-22 | 2018-11-20 | 5.458 | 692,393 | +36,830 | 0.03% | 3,778,801 |
| 2018-11-20 | 2018-11-16 | 5.498 | 655,563 | +20,624 | 0.03% | 3,604,498 |
| 2018-11-19 | 2018-11-15 | 5.593 | 634,939 | -11,785 | 0.03% | 3,551,440 |
| 2018-11-13 | 2018-11-09 | 5.444 | 646,724 | +11,785 | 0.03% | 3,520,778 |
| 2018-11-12 | 2018-11-08 | 5.688 | 634,939 | +2,946 | 0.03% | 3,611,780 |
| 2018-11-08 | 2018-11-06 | 5.675 | 631,993 | +7,366 | 0.03% | 3,586,442 |
| 2018-11-06 | 2018-11-02 | 5.987 | 624,627 | +36,830 | 0.03% | 3,739,682 |
| 2018-10-29 | 2018-10-25 | 5.688 | 587,797 | -58,927 | 0.03% | 3,343,618 |
| 2018-10-23 | 2018-10-19 | 5.634 | 646,724 | -51,562 | 0.03% | 3,643,698 |
| 2018-10-15 | 2018-10-11 | 5.363 | 698,286 | +12,522 | 0.03% | 3,744,602 |
| 2018-09-28 | 2018-09-26 | 5.973 | 685,764 | +14,732 | 0.03% | 4,096,403 |
| 2018-09-26 | 2018-09-21 | 6.014 | 671,032 | -14,732 | 0.03% | 4,035,731 |
| 2018-09-13 | 2018-09-11 | 6.004 | 685,764 | +1,474 | 0.03% | 4,117,229 |
| 2018-09-12 | 2018-09-10 | 6.073 | 684,290 | +15,840 | 0.03% | 4,155,930 |
| 2018-09-07 | 2018-09-05 | 6.185 | 668,450 | +64,758 | 0.03% | 4,134,048 |
| 2018-09-06 | 2018-09-04 | 6.393 | 603,692 | +14,391 | 0.03% | 3,859,400 |
| 2018-09-04 | 2018-08-31 | 6.296 | 589,301 | +10,073 | 0.03% | 3,710,069 |
| 2018-09-03 | 2018-08-30 | 6.379 | 579,228 | +39,575 | 0.03% | 3,694,952 |
| 2018-08-31 | 2018-08-29 | 6.782 | 539,653 | -70,515 | 0.02% | 3,659,999 |
| 2018-08-29 | 2018-08-27 | 6.379 | 610,168 | +7,196 | 0.03% | 3,892,321 |
| 2018-08-28 | 2018-08-24 | 6.129 | 602,972 | +7,195 | 0.03% | 3,695,577 |
| 2018-08-21 | 2018-08-17 | 6.018 | 595,777 | +14,391 | 0.03% | 3,585,240 |
| 2018-08-20 | 2018-08-16 | 6.101 | 581,386 | -720 | 0.03% | 3,547,118 |
| 2018-08-17 | 2018-08-15 | 6.101 | 582,106 | -7,195 | 0.03% | 3,551,511 |
| 2018-08-13 | 2018-08-09 | 6.407 | 589,301 | +10,073 | 0.03% | 3,775,589 |
| 2018-08-10 | 2018-08-08 | 6.337 | 579,228 | +39,575 | 0.03% | 3,670,802 |
| 2018-08-07 | 2018-08-03 | 6.435 | 539,653 | +35,977 | 0.02% | 3,472,499 |
| 2018-08-06 | 2018-08-02 | 6.643 | 503,676 | +10,793 | 0.02% | 3,345,998 |
| 2018-08-01 | 2018-07-30 | 6.782 | 492,883 | -4,317 | 0.02% | 3,342,799 |
| 2018-07-30 | 2018-07-26 | 6.740 | 497,200 | +14,390 | 0.02% | 3,351,347 |
| 2018-07-27 | 2018-07-25 | 6.893 | 482,810 | +3,598 | 0.02% | 3,328,162 |
| 2018-07-16 | 2018-07-12 | 7.227 | 479,212 | -35,977 | 0.02% | 3,463,200 |
| 2018-07-12 | 2018-07-10 | 6.754 | 515,189 | -10,793 | 0.02% | 3,479,761 |
| 2018-07-11 | 2018-07-09 | 6.810 | 525,982 | +10,793 | 0.02% | 3,581,901 |
| 2018-07-10 | 2018-07-06 | 6.657 | 515,189 | +7,196 | 0.02% | 3,429,641 |
| 2018-07-04 | 2018-06-29 | 6.921 | 507,993 | +28,781 | 0.02% | 3,515,877 |
| 2018-06-26 | 2018-06-22 | 7.255 | 479,212 | +7,195 | 0.02% | 3,476,520 |
| 2018-06-22 | 2018-06-20 | 7.324 | 472,017 | +21,587 | 0.02% | 3,457,123 |
| 2018-06-20 | 2018-06-15 | 7.630 | 450,430 | +7,195 | 0.02% | 3,436,736 |
| 2018-06-19 | 2018-06-14 | 7.950 | 443,235 | -35,977 | 0.02% | 3,523,519 |
| 2018-06-14 | 2018-06-12 | 8.089 | 479,212 | -35,977 | 0.02% | 3,876,120 |
| 2018-06-12 | 2018-06-08 | 8.033 | 515,189 | +12,232 | 0.02% | 4,138,481 |
| 2018-06-06 | 2018-06-04 | 8.130 | 502,957 | -7,195 | 0.02% | 4,089,152 |
| 2018-05-29 | 2018-05-25 | 8.249 | 510,152 | +91,224 | 0.02% | 4,208,257 |
| 2018-05-25 | 2018-05-23 | 8.536 | 418,928 | +24,397 | 0.02% | 3,575,948 |
| 2018-05-24 | 2018-05-21 | 8.823 | 394,531 | +10,455 | 0.02% | 3,480,896 |
| 2018-05-23 | 2018-05-18 | 8.809 | 384,076 | +47,400 | 0.02% | 3,383,143 |
| 2018-05-18 | 2018-05-16 | 9.081 | 336,676 | -20,912 | 0.02% | 3,057,389 |
| 2018-05-17 | 2018-05-15 | 8.981 | 357,588 | +2,789 | 0.02% | 3,211,383 |
| 2018-05-16 | 2018-05-14 | 8.722 | 354,799 | +8,364 | 0.02% | 3,094,716 |
| 2018-05-14 | 2018-05-10 | 8.722 | 346,435 | -6,970 | 0.02% | 3,021,762 |
| 2018-05-02 | 2018-04-27 | 8.579 | 353,405 | +20,911 | 0.02% | 3,031,857 |
| 2018-04-30 | 2018-04-26 | 8.593 | 332,494 | +6,971 | 0.02% | 2,857,232 |
| 2018-04-27 | 2018-04-25 | 8.765 | 325,523 | -6,971 | 0.02% | 2,853,368 |
| 2018-04-25 | 2018-04-23 | 8.436 | 332,494 | +6,971 | 0.02% | 2,804,762 |
| 2018-04-20 | 2018-04-18 | 8.938 | 325,523 | -20,912 | 0.02% | 2,909,408 |
| 2018-04-13 | 2018-04-11 | 8.909 | 346,435 | -6,970 | 0.02% | 3,086,372 |
| 2018-04-03 | 2018-03-28 | 8.737 | 353,405 | -8,365 | 0.02% | 3,087,627 |
| 2018-03-28 | 2018-03-26 | 8.923 | 361,770 | -13,941 | 0.02% | 3,228,180 |
| 2018-03-27 | 2018-03-23 | 8.608 | 375,711 | +6,971 | 0.02% | 3,234,000 |
| 2018-03-26 | 2018-03-22 | 8.765 | 368,740 | -10,456 | 0.02% | 3,232,186 |
| 2018-03-23 | 2018-03-21 | 8.636 | 379,196 | -3,486 | 0.02% | 3,274,878 |
| 2018-03-22 | 2018-03-20 | 8.780 | 382,682 | -13,941 | 0.02% | 3,359,884 |
| 2018-03-21 | 2018-03-19 | 7.804 | 396,623 | -6,970 | 0.02% | 3,095,363 |
| 2018-03-14 | 2018-03-12 | 8.091 | 403,593 | +6,970 | 0.02% | 3,265,559 |
| 2018-03-02 | 2018-02-28 | 7.388 | 396,623 | +20,912 | 0.02% | 2,930,353 |
| 2018-03-01 | 2018-02-27 | 7.618 | 375,711 | -13,941 | 0.02% | 2,862,090 |
| 2018-02-28 | 2018-02-26 | 7.560 | 389,652 | -94,102 | 0.02% | 2,945,930 |
| 2018-02-27 | 2018-02-23 | 7.575 | 483,754 | +101,072 | 0.02% | 3,664,320 |
| 2018-02-22 | 2018-02-20 | 7.517 | 382,682 | +2,789 | 0.02% | 2,876,764 |
| 2018-02-21 | 2018-02-15 | 7.546 | 379,893 | +4,182 | 0.02% | 2,866,698 |
| 2018-02-20 | 2018-02-13 | 7.317 | 375,711 | +6,971 | 0.02% | 2,748,900 |
| 2018-02-13 | 2018-02-09 | 7.302 | 368,740 | -3,486 | 0.02% | 2,692,607 |
| 2018-02-09 | 2018-02-07 | 7.546 | 372,226 | +3,486 | 0.02% | 2,808,842 |
| 2018-02-08 | 2018-02-06 | 7.862 | 368,740 | +6,273 | 0.02% | 2,898,916 |
| 2018-02-07 | 2018-02-05 | 8.263 | 362,467 | +2,091 | 0.02% | 2,995,200 |
| 2018-02-05 | 2018-02-01 | 8.464 | 360,376 | -6,970 | 0.02% | 3,050,301 |
| 2018-02-02 | 2018-01-31 | 8.737 | 367,346 | -6,971 | 0.02% | 3,209,427 |
| 2018-01-31 | 2018-01-29 | 8.622 | 374,317 | -6,970 | 0.02% | 3,227,371 |
| 2018-01-30 | 2018-01-26 | 8.780 | 381,287 | -63,432 | 0.02% | 3,347,636 |
| 2018-01-29 | 2018-01-25 | 8.335 | 444,719 | -20,215 | 0.02% | 3,706,779 |
| 2018-01-26 | 2018-01-24 | 8.321 | 464,934 | -20,214 | 0.02% | 3,868,603 |
| 2018-01-25 | 2018-01-23 | 7.890 | 485,148 | -6,971 | 0.02% | 3,827,999 |
| 2018-01-23 | 2018-01-19 | 7.905 | 492,119 | -33,458 | 0.02% | 3,890,063 |
| 2018-01-17 | 2018-01-15 | 7.431 | 525,577 | +13,941 | 0.02% | 3,905,719 |
| 2018-01-12 | 2018-01-10 | 7.589 | 511,636 | +3,485 | 0.02% | 3,882,859 |
| 2018-01-10 | 2018-01-08 | 7.776 | 508,151 | -11,153 | 0.02% | 3,951,181 |
| 2018-01-05 | 2018-01-03 | 7.733 | 519,304 | -20,911 | 0.02% | 4,015,552 |
| 2017-12-18 | 2017-12-14 | 6.872 | 540,215 | -697 | 0.02% | 3,712,248 |
| 2017-12-08 | 2017-12-06 | 6.929 | 540,912 | -18,821 | 0.03% | 3,748,078 |
| 2017-12-05 | 2017-12-01 | 7.144 | 559,733 | -9,061 | 0.03% | 3,998,942 |
| 2017-11-30 | 2017-11-28 | 7.159 | 568,794 | +11,849 | 0.03% | 4,071,837 |
| 2017-11-27 | 2017-11-23 | 7.245 | 556,945 | +6,971 | 0.03% | 4,034,954 |
| 2017-11-23 | 2017-11-21 | 7.187 | 549,974 | -20,912 | 0.03% | 3,952,890 |
| 2017-11-22 | 2017-11-20 | 7.230 | 570,886 | -12,546 | 0.03% | 4,127,763 |
| 2017-11-21 | 2017-11-17 | 7.302 | 583,432 | +20,911 | 0.03% | 4,260,327 |
| 2017-11-20 | 2017-11-16 | 7.460 | 562,521 | -3,485 | 0.03% | 4,196,401 |
| 2017-11-10 | 2017-11-08 | 7.804 | 566,006 | -20,912 | 0.03% | 4,417,279 |
| 2017-11-08 | 2017-11-06 | 7.503 | 586,918 | +2,091 | 0.03% | 4,403,662 |
| 2017-11-03 | 2017-11-01 | 7.474 | 584,827 | +6,971 | 0.03% | 4,371,193 |
| 2017-11-02 | 2017-10-31 | 7.474 | 577,856 | +11,153 | 0.03% | 4,319,090 |
| 2017-11-01 | 2017-10-30 | 7.431 | 566,703 | +24,397 | 0.03% | 4,211,338 |
| 2017-10-27 | 2017-10-25 | 7.589 | 542,306 | -1,395 | 0.03% | 4,115,617 |
| 2017-10-25 | 2017-10-23 | 7.603 | 543,701 | +55,765 | 0.03% | 4,134,004 |
| 2017-10-24 | 2017-10-20 | 7.675 | 487,936 | +6,970 | 0.02% | 3,744,997 |
| 2017-10-23 | 2017-10-19 | 7.704 | 480,966 | +6,971 | 0.02% | 3,705,301 |
| 2017-10-20 | 2017-10-18 | 7.948 | 473,995 | +22,305 | 0.02% | 3,767,197 |
| 2017-10-18 | 2017-10-16 | 8.048 | 451,690 | -28,579 | 0.02% | 3,635,283 |
| 2017-10-09 | 2017-10-04 | 7.747 | 480,269 | -13,941 | 0.02% | 3,720,602 |
| 2017-09-29 | 2017-09-27 | 7.661 | 494,210 | +4,182 | 0.02% | 3,786,061 |
| 2017-09-28 | 2017-09-26 | 7.460 | 490,028 | +9,759 | 0.02% | 3,655,604 |
| 2017-09-27 | 2017-09-25 | 7.675 | 480,269 | +24,397 | 0.02% | 3,686,152 |
| 2017-09-26 | 2017-09-22 | 8.091 | 455,872 | +20,912 | 0.02% | 3,688,560 |
| 2017-09-25 | 2017-09-21 | 8.177 | 434,960 | -13,941 | 0.02% | 3,556,797 |
| 2017-09-19 | 2017-09-15 | 7.862 | 448,901 | -6,971 | 0.02% | 3,529,116 |
| 2017-09-08 | 2017-09-06 | 7.718 | 455,872 | +6,971 | 0.02% | 3,518,520 |
| 2017-09-04 | 2017-08-31 | 8.063 | 448,901 | -2,789 | 0.02% | 3,619,276 |
| 2017-08-29 | 2017-08-25 | 8.077 | 451,690 | -20,911 | 0.02% | 3,648,243 |
| 2017-08-25 | 2017-08-22 | 7.905 | 472,601 | -27,882 | 0.02% | 3,735,778 |
| 2017-08-21 | 2017-08-17 | 7.618 | 500,483 | -5,577 | 0.02% | 3,812,578 |
| 2017-08-14 | 2017-08-10 | 7.474 | 506,060 | +6,971 | 0.02% | 3,782,462 |
| 2017-08-11 | 2017-08-09 | 7.431 | 499,089 | +13,941 | 0.02% | 3,708,879 |
| 2017-08-09 | 2017-08-07 | 7.747 | 485,148 | -4,182 | 0.02% | 3,758,399 |
| 2017-08-08 | 2017-08-04 | 7.718 | 489,330 | +5,576 | 0.02% | 3,776,756 |
| 2017-08-07 | 2017-08-03 | 7.704 | 483,754 | +10,456 | 0.02% | 3,726,780 |
| 2017-08-04 | 2017-08-02 | 7.804 | 473,298 | -6,971 | 0.02% | 3,693,758 |
| 2017-08-02 | 2017-07-31 | 7.905 | 480,269 | +3,485 | 0.02% | 3,796,392 |
| 2017-07-28 | 2017-07-26 | 8.034 | 476,784 | +2,789 | 0.02% | 3,830,404 |
| 2017-07-25 | 2017-07-21 | 8.349 | 473,995 | -6,274 | 0.02% | 3,957,597 |
| 2017-07-24 | 2017-07-20 | 8.120 | 480,269 | +27,185 | 0.02% | 3,899,742 |
| 2017-07-21 | 2017-07-19 | 8.321 | 453,084 | +52,279 | 0.02% | 3,770,002 |
| 2017-07-20 | 2017-07-18 | 7.991 | 400,805 | +34,853 | 0.02% | 3,202,751 |
| 2017-07-19 | 2017-07-17 | 8.149 | 365,952 | -20,912 | 0.02% | 2,981,998 |
| 2017-07-18 | 2017-07-14 | 8.220 | 386,864 | +16,729 | 0.02% | 3,180,151 |
| 2017-07-12 | 2017-07-10 | 8.737 | 370,135 | -4,182 | 0.02% | 3,233,794 |
| 2017-07-11 | 2017-07-07 | 8.378 | 374,317 | +18,123 | 0.02% | 3,136,081 |
| 2017-07-10 | 2017-07-06 | 8.450 | 356,194 | -2,788 | 0.02% | 3,009,794 |
| 2017-07-06 | 2017-07-04 | 8.536 | 358,982 | -3,485 | 0.02% | 3,064,252 |
| 2017-07-04 | 2017-06-30 | 8.608 | 362,467 | -6,273 | 0.02% | 3,120,000 |
| 2017-06-28 | 2017-06-26 | 8.507 | 368,740 | +4,182 | 0.02% | 3,136,966 |
| 2017-06-26 | 2017-06-22 | 8.134 | 364,558 | +6,273 | 0.02% | 2,965,409 |
| 2017-06-20 | 2017-06-16 | 8.407 | 358,285 | +3,486 | 0.02% | 3,012,043 |
| 2017-06-12 | 2017-06-08 | 8.665 | 354,799 | +10,455 | 0.02% | 3,074,356 |
| 2017-06-09 | 2017-06-07 | 8.493 | 344,344 | +6,971 | 0.02% | 2,924,483 |
| 2017-06-05 | 2017-06-01 | 8.249 | 337,373 | +3,485 | 0.02% | 2,782,999 |
| 2017-05-25 | 2017-05-23 | 8.479 | 333,888 | +3,485 | 0.02% | 2,830,891 |
| 2017-05-23 | 2017-05-19 | 8.854 | 330,403 | +10,831 | 0.02% | 2,925,299 |
| 2017-05-02 | 2017-04-27 | 9.192 | 319,572 | +1,360 | 0.02% | 2,937,505 |
| 2017-04-20 | 2017-04-18 | 9.221 | 318,212 | +4,760 | 0.02% | 2,934,363 |
| 2017-04-19 | 2017-04-13 | 9.648 | 313,452 | +680 | 0.01% | 3,024,160 |
| 2017-04-03 | 2017-03-30 | 9.766 | 312,772 | -13,599 | 0.01% | 3,054,399 |
| 2017-03-30 | 2017-03-28 | 9.677 | 326,371 | +6,799 | 0.02% | 3,158,401 |
| 2017-03-27 | 2017-03-23 | 9.913 | 319,572 | +20,399 | 0.02% | 3,167,805 |
| 2017-03-23 | 2017-03-21 | 9.854 | 299,173 | -4,080 | 0.01% | 2,947,997 |
| 2017-03-21 | 2017-03-17 | 9.824 | 303,253 | -2,720 | 0.01% | 2,979,280 |
| 2017-03-20 | 2017-03-16 | 9.810 | 305,973 | -4,079 | 0.01% | 3,001,503 |
| 2017-03-17 | 2017-03-15 | 9.648 | 310,052 | -32,637 | 0.01% | 2,991,357 |
| 2017-03-16 | 2017-03-14 | 9.471 | 342,689 | -31,958 | 0.02% | 3,245,756 |
| 2017-03-15 | 2017-03-13 | 9.251 | 374,647 | -3,399 | 0.02% | 3,465,794 |
| 2017-03-14 | 2017-03-10 | 8.898 | 378,046 | -6,800 | 0.02% | 3,363,797 |
| 2017-03-13 | 2017-03-09 | 8.913 | 384,846 | -8,839 | 0.02% | 3,429,963 |
| 2017-03-09 | 2017-03-07 | 8.545 | 393,685 | +6,120 | 0.02% | 3,363,991 |
| 2017-03-03 | 2017-03-01 | 8.648 | 387,565 | -1,360 | 0.02% | 3,351,596 |
| 2017-03-02 | 2017-02-28 | 8.574 | 388,925 | -5,440 | 0.02% | 3,334,757 |
| 2017-03-01 | 2017-02-27 | 8.589 | 394,365 | -6,119 | 0.02% | 3,387,201 |
| 2017-02-28 | 2017-02-24 | 8.604 | 400,484 | -81,593 | 0.02% | 3,445,647 |
| 2017-02-27 | 2017-02-23 | 8.471 | 482,077 | -13,599 | 0.02% | 4,083,840 |
| 2017-02-22 | 2017-02-20 | 8.133 | 495,676 | +5,440 | 0.02% | 4,031,372 |
| 2017-02-20 | 2017-02-16 | 8.324 | 490,236 | +13,598 | 0.02% | 4,080,858 |
| 2017-02-17 | 2017-02-15 | 8.442 | 476,638 | -36,036 | 0.02% | 4,023,744 |
| 2017-02-15 | 2017-02-13 | 8.280 | 512,674 | +33,997 | 0.02% | 4,245,018 |
| 2017-02-14 | 2017-02-10 | 8.045 | 478,677 | +6,799 | 0.02% | 3,850,877 |
| 2017-02-07 | 2017-02-03 | 8.045 | 471,878 | -10,199 | 0.02% | 3,796,181 |
| 2017-01-25 | 2017-01-23 | 7.692 | 482,077 | -6,799 | 0.02% | 3,708,070 |
| 2017-01-24 | 2017-01-20 | 7.471 | 488,876 | +2,719 | 0.02% | 3,652,517 |
| 2017-01-16 | 2017-01-12 | 7.721 | 486,157 | -38,756 | 0.02% | 3,753,753 |
| 2017-01-09 | 2017-01-05 | 7.604 | 524,913 | +2,040 | 0.02% | 3,991,239 |
| 2016-12-29 | 2016-12-23 | 7.162 | 522,873 | +3,399 | 0.02% | 3,745,027 |
| 2016-12-21 | 2016-12-19 | 7.059 | 519,474 | +2,040 | 0.02% | 3,667,202 |
| 2016-12-20 | 2016-12-16 | 7.501 | 517,434 | +4,080 | 0.02% | 3,881,101 |
| 2016-12-05 | 2016-12-01 | 8.118 | 513,354 | +6,119 | 0.02% | 4,167,598 |
| 2016-11-10 | 2016-11-08 | 8.530 | 507,235 | -8,159 | 0.02% | 4,326,802 |
| 2016-10-31 | 2016-10-27 | 8.560 | 515,394 | -13,599 | 0.02% | 4,411,560 |
| 2016-10-27 | 2016-10-25 | 8.339 | 528,993 | +6,120 | 0.03% | 4,411,261 |
| 2016-10-26 | 2016-10-24 | 8.383 | 522,873 | +3,399 | 0.02% | 4,383,297 |
| 2016-10-25 | 2016-10-20 | 8.604 | 519,474 | -12,919 | 0.02% | 4,469,403 |
| 2016-10-14 | 2016-10-12 | 8.574 | 532,393 | -3,399 | 0.03% | 4,564,894 |
| 2016-10-11 | 2016-10-06 | 8.530 | 535,792 | -9,519 | 0.03% | 4,570,398 |
| 2016-10-07 | 2016-10-05 | 8.148 | 545,311 | +27,197 | 0.03% | 4,443,077 |
| 2016-10-05 | 2016-10-03 | 7.971 | 518,114 | +6,800 | 0.02% | 4,130,042 |
| 2016-09-22 | 2016-09-20 | 8.001 | 511,314 | +6,119 | 0.02% | 4,090,877 |
| 2016-09-21 | 2016-09-19 | 8.207 | 505,195 | -6,119 | 0.02% | 4,145,940 |
| 2016-09-20 | 2016-09-15 | 7.898 | 511,314 | +12,918 | 0.02% | 4,038,237 |
| 2016-09-15 | 2016-09-13 | 7.957 | 498,396 | -13,598 | 0.02% | 3,965,533 |
| 2016-09-05 | 2016-09-01 | 7.912 | 511,994 | -13,599 | 0.02% | 4,051,137 |
| 2016-08-31 | 2016-08-29 | 7.751 | 525,593 | -6,800 | 0.02% | 4,073,709 |
| 2016-08-30 | 2016-08-26 | 7.824 | 532,393 | -84,312 | 0.03% | 4,165,564 |
| 2016-08-24 | 2016-08-22 | 6.795 | 616,705 | +6,799 | 0.03% | 4,190,340 |
| 2016-08-22 | 2016-08-18 | 7.148 | 609,906 | -37,396 | 0.03% | 4,359,423 |
| 2016-08-19 | 2016-08-17 | 6.751 | 647,302 | -6,800 | 0.03% | 4,369,678 |
| 2016-08-17 | 2016-08-15 | 6.751 | 654,102 | -10,879 | 0.03% | 4,415,582 |
| 2016-08-05 | 2016-08-03 | 6.309 | 664,981 | +6,800 | 0.03% | 4,195,622 |
| 2016-07-29 | 2016-07-27 | 6.706 | 658,181 | -13,599 | 0.03% | 4,414,078 |
| 2016-07-28 | 2016-07-26 | 6.677 | 671,780 | -6,799 | 0.03% | 4,485,519 |
| 2016-07-22 | 2016-07-20 | 6.530 | 678,579 | -6,800 | 0.03% | 4,431,117 |
| 2016-07-21 | 2016-07-19 | 6.456 | 685,379 | -18,358 | 0.03% | 4,425,121 |
| 2016-07-19 | 2016-07-15 | 6.236 | 703,737 | -86,353 | 0.03% | 4,388,398 |
| 2016-07-15 | 2016-07-13 | 6.148 | 790,090 | -7,479 | 0.04% | 4,857,163 |
| 2016-07-08 | 2016-07-06 | 6.045 | 797,569 | +7,479 | 0.04% | 4,821,031 |
| 2016-07-07 | 2016-07-05 | 6.133 | 790,090 | -7,479 | 0.04% | 4,845,543 |
| 2016-06-30 | 2016-06-28 | 5.912 | 797,569 | -6,799 | 0.04% | 4,715,461 |
| 2016-06-22 | 2016-06-20 | 5.912 | 804,368 | +95,191 | 0.04% | 4,755,658 |
| 2016-06-21 | 2016-06-17 | 5.912 | 709,177 | -4,079 | 0.03% | 4,192,861 |
| 2016-06-17 | 2016-06-15 | 5.956 | 713,256 | -8,160 | 0.03% | 4,248,448 |
| 2016-06-15 | 2016-06-13 | 5.927 | 721,416 | -13,598 | 0.03% | 4,275,832 |
| 2016-06-14 | 2016-06-10 | 6.001 | 735,014 | -13,599 | 0.03% | 4,410,477 |
| 2016-06-10 | 2016-06-07 | 6.162 | 748,613 | -6,800 | 0.04% | 4,613,188 |
| 2016-06-07 | 2016-06-03 | 6.015 | 755,413 | -6,799 | 0.04% | 4,543,992 |
| 2016-06-03 | 2016-06-01 | 5.912 | 762,212 | +13,599 | 0.04% | 4,506,420 |
| 2016-06-02 | 2016-05-31 | 6.001 | 748,613 | -7,480 | 0.04% | 4,492,079 |
| 2016-05-27 | 2016-05-25 | 5.927 | 756,093 | +6,800 | 0.04% | 4,481,362 |
| 2016-05-24 | 2016-05-20 | 5.868 | 749,293 | +3,400 | 0.04% | 4,396,979 |
| 2016-05-19 | 2016-05-17 | 5.956 | 745,893 | +10,879 | 0.04% | 4,442,847 |
| 2016-05-18 | 2016-05-16 | 6.301 | 735,014 | +23,797 | 0.03% | 4,631,222 |
| 2016-05-17 | 2016-05-13 | 6.316 | 711,217 | +26,231 | 0.03% | 4,492,078 |
| 2016-05-11 | 2016-05-09 | 6.407 | 684,986 | -4,610 | 0.03% | 4,388,802 |
| 2016-05-10 | 2016-05-06 | 6.346 | 689,596 | -3,293 | 0.03% | 4,376,459 |
| 2016-05-09 | 2016-05-05 | 6.346 | 692,889 | +12,514 | 0.03% | 4,397,358 |
| 2016-04-29 | 2016-04-27 | 6.544 | 680,375 | -6,587 | 0.03% | 4,452,229 |
| 2016-04-28 | 2016-04-26 | 6.513 | 686,962 | -16,466 | 0.03% | 4,474,473 |
| 2016-04-27 | 2016-04-25 | 6.665 | 703,428 | +13,173 | 0.03% | 4,688,523 |
| 2016-04-26 | 2016-04-22 | 6.756 | 690,255 | +27,663 | 0.03% | 4,663,601 |
| 2016-04-25 | 2016-04-21 | 6.984 | 662,592 | -14,490 | 0.03% | 4,627,601 |
| 2016-04-22 | 2016-04-20 | 6.863 | 677,082 | +3,952 | 0.03% | 4,646,560 |
| 2016-04-21 | 2016-04-19 | 7.060 | 673,130 | -9,221 | 0.03% | 4,752,299 |
| 2016-04-20 | 2016-04-18 | 6.817 | 682,351 | +19,759 | 0.03% | 4,651,639 |
| 2016-04-19 | 2016-04-15 | 6.635 | 662,592 | -34,249 | 0.03% | 4,396,221 |
| 2016-04-18 | 2016-04-14 | 6.665 | 696,841 | -40,177 | 0.03% | 4,644,619 |
| 2016-04-15 | 2016-04-13 | 6.772 | 737,018 | -57,961 | 0.04% | 4,990,738 |
| 2016-04-14 | 2016-04-12 | 6.468 | 794,979 | -72,450 | 0.04% | 5,141,823 |
| 2016-04-13 | 2016-04-11 | 6.270 | 867,429 | +19,759 | 0.04% | 5,439,210 |
| 2016-04-12 | 2016-04-08 | 6.073 | 847,670 | +39,519 | 0.04% | 5,148,001 |
| 2016-04-11 | 2016-04-07 | 6.119 | 808,151 | +11,855 | 0.04% | 4,944,808 |
| 2016-04-08 | 2016-04-06 | 6.119 | 796,296 | +11,856 | 0.04% | 4,872,271 |
| 2016-04-07 | 2016-04-05 | 6.255 | 784,440 | -5,928 | 0.04% | 4,906,918 |
| 2016-04-05 | 2016-03-31 | 6.316 | 790,368 | +17,125 | 0.04% | 4,991,999 |
| 2016-04-01 | 2016-03-30 | 6.210 | 773,243 | +11,855 | 0.04% | 4,801,657 |
| 2016-03-31 | 2016-03-29 | 6.119 | 761,388 | +258,187 | 0.04% | 4,658,681 |
| 2016-03-30 | 2016-03-24 | 6.362 | 503,201 | +17,783 | 0.02% | 3,201,160 |
| 2016-03-29 | 2016-03-23 | 6.483 | 485,418 | +56,643 | 0.02% | 3,146,992 |
| 2016-03-24 | 2016-03-22 | 6.863 | 428,775 | +29,639 | 0.02% | 2,942,522 |
| 2016-03-23 | 2016-03-21 | 7.242 | 399,136 | +10,538 | 0.02% | 2,890,621 |
| 2016-03-21 | 2016-03-17 | 7.698 | 388,598 | +13,173 | 0.02% | 2,991,303 |
| 2016-03-17 | 2016-03-15 | 7.424 | 375,425 | +3,293 | 0.02% | 2,787,301 |
| 2016-03-15 | 2016-03-11 | 7.713 | 372,132 | -6,586 | 0.02% | 2,870,203 |
| 2016-03-04 | 2016-03-02 | 7.485 | 378,718 | -13,173 | 0.02% | 2,834,750 |
| 2016-02-23 | 2016-02-19 | 6.863 | 391,891 | +13,173 | 0.02% | 2,689,401 |
| 2016-02-22 | 2016-02-18 | 6.772 | 378,718 | -6,586 | 0.02% | 2,564,500 |
| 2016-02-17 | 2016-02-15 | 6.331 | 385,304 | -2,635 | 0.02% | 2,439,447 |
| 2016-02-16 | 2016-02-12 | 5.785 | 387,939 | -6,586 | 0.02% | 2,244,090 |
| 2016-02-15 | 2016-02-11 | 5.861 | 394,525 | +9,221 | 0.02% | 2,312,138 |
| 2016-02-02 | 2016-01-29 | 6.392 | 385,304 | +6,586 | 0.02% | 2,462,847 |
| 2016-01-22 | 2016-01-20 | 6.680 | 378,718 | -9,880 | 0.02% | 2,530,000 |
| 2016-01-13 | 2016-01-11 | 7.075 | 388,598 | -6,586 | 0.02% | 2,749,403 |
| 2016-01-12 | 2016-01-08 | 7.500 | 395,184 | +13,173 | 0.02% | 2,964,000 |
| 2015-12-17 | 2015-12-15 | 8.290 | 382,011 | +16,466 | 0.02% | 3,166,798 |
| 2015-12-15 | 2015-12-11 | 7.895 | 365,545 | +6,586 | 0.02% | 2,885,998 |
| 2015-12-14 | 2015-12-10 | 8.426 | 358,959 | +12,514 | 0.02% | 3,024,751 |
| 2015-12-11 | 2015-12-09 | 8.791 | 346,445 | +3,294 | 0.02% | 3,045,543 |
| 2015-12-10 | 2015-12-08 | 9.079 | 343,151 | -19,760 | 0.02% | 3,115,576 |
| 2015-12-08 | 2015-12-04 | 9.034 | 362,911 | +23,053 | 0.02% | 3,278,453 |
| 2015-12-03 | 2015-12-01 | 9.398 | 339,858 | +3,293 | 0.02% | 3,194,037 |
| 2015-12-02 | 2015-11-30 | 9.368 | 336,565 | +6,586 | 0.02% | 3,152,869 |
| 2015-11-27 | 2015-11-25 | 9.763 | 329,979 | -27,004 | 0.02% | 3,221,433 |
| 2015-11-26 | 2015-11-24 | 9.975 | 356,983 | +6,586 | 0.02% | 3,560,941 |
| 2015-11-24 | 2015-11-20 | 10.036 | 350,397 | -6,586 | 0.02% | 3,516,525 |
| 2015-11-23 | 2015-11-19 | 10.081 | 356,983 | -17,783 | 0.02% | 3,598,881 |
| 2015-11-20 | 2015-11-18 | 9.702 | 374,766 | -3,293 | 0.02% | 3,635,908 |
| 2015-11-19 | 2015-11-17 | 9.489 | 378,059 | +3,293 | 0.02% | 3,587,496 |
| 2015-11-18 | 2015-11-16 | 9.596 | 374,766 | +7,245 | 0.02% | 3,596,078 |
| 2015-11-17 | 2015-11-13 | 9.838 | 367,521 | +6,586 | 0.02% | 3,615,838 |
| 2015-11-16 | 2015-11-12 | 10.066 | 360,935 | -5,269 | 0.02% | 3,633,242 |
| 2015-11-13 | 2015-11-11 | 9.687 | 366,204 | -6,586 | 0.02% | 3,547,281 |
| 2015-11-11 | 2015-11-09 | 9.914 | 372,790 | -6,587 | 0.02% | 3,695,977 |
| 2015-11-10 | 2015-11-06 | 9.854 | 379,377 | -3,952 | 0.02% | 3,738,243 |
| 2015-11-09 | 2015-11-05 | 9.808 | 383,329 | +5,270 | 0.02% | 3,759,725 |
| 2015-11-02 | 2015-10-29 | 9.763 | 378,059 | +6,586 | 0.02% | 3,690,816 |
| 2015-10-26 | 2015-10-22 | 10.172 | 371,473 | -659 | 0.02% | 3,778,800 |
| 2015-10-23 | 2015-10-20 | 10.172 | 372,132 | -7,245 | 0.02% | 3,785,504 |
| 2015-10-22 | 2015-10-19 | 9.884 | 379,377 | +5,928 | 0.02% | 3,749,763 |
| 2015-10-14 | 2015-10-12 | 9.580 | 373,449 | +6,586 | 0.02% | 3,577,771 |
| 2015-10-12 | 2015-10-08 | 9.459 | 366,863 | -6,586 | 0.02% | 3,470,115 |
| 2015-10-09 | 2015-10-07 | 9.747 | 373,449 | +6,586 | 0.02% | 3,640,141 |
| 2015-10-06 | 2015-10-02 | 9.960 | 366,863 | -15,807 | 0.02% | 3,653,925 |
| 2015-10-02 | 2015-09-29 | 9.170 | 382,670 | -3,293 | 0.02% | 3,509,241 |
| 2015-09-25 | 2015-09-23 | 9.049 | 385,963 | -3,952 | 0.02% | 3,492,559 |
| 2015-09-24 | 2015-09-22 | 9.444 | 389,915 | -21,076 | 0.02% | 3,682,241 |
| 2015-09-21 | 2015-09-17 | 9.110 | 410,991 | -19,760 | 0.02% | 3,743,996 |
| 2015-09-16 | 2015-09-14 | 8.882 | 430,751 | -3,293 | 0.02% | 3,825,904 |
| 2015-09-11 | 2015-09-09 | 8.426 | 434,044 | +13,173 | 0.02% | 3,657,452 |
| 2015-09-07 | 2015-09-02 | 7.622 | 420,871 | -12,514 | 0.02% | 3,207,780 |
| 2015-09-02 | 2015-08-31 | 8.259 | 433,385 | -3,293 | 0.02% | 3,579,519 |
| 2015-08-28 | 2015-08-26 | 7.531 | 436,678 | +19,759 | 0.02% | 3,288,477 |
| 2015-08-26 | 2015-08-24 | 7.607 | 416,919 | -13,173 | 0.02% | 3,171,329 |
| 2015-08-21 | 2015-08-19 | 8.730 | 430,092 | +19,101 | 0.02% | 3,754,750 |
| 2015-08-20 | 2015-08-18 | 8.806 | 410,991 | -1,318 | 0.02% | 3,619,196 |
| 2015-08-17 | 2015-08-13 | 8.958 | 412,309 | +13,173 | 0.02% | 3,693,403 |
| 2015-08-11 | 2015-08-07 | 9.398 | 399,136 | +19,759 | 0.02% | 3,751,141 |
| 2015-08-07 | 2015-08-05 | 9.550 | 379,377 | -6,586 | 0.02% | 3,623,043 |
| 2015-08-03 | 2015-07-30 | 9.292 | 385,963 | -3,293 | 0.02% | 3,586,319 |
| 2015-07-31 | 2015-07-29 | 9.110 | 389,256 | +6,586 | 0.02% | 3,545,997 |
| 2015-07-30 | 2015-07-28 | 8.882 | 382,670 | +13,832 | 0.02% | 3,398,851 |
| 2015-07-27 | 2015-07-23 | 10.294 | 368,838 | -3,294 | 0.02% | 3,796,795 |
| 2015-07-23 | 2015-07-21 | 9.823 | 372,132 | -13,172 | 0.02% | 3,655,554 |
| 2015-07-20 | 2015-07-16 | 9.520 | 385,304 | -3,952 | 0.02% | 3,667,946 |
| 2015-07-14 | 2015-07-10 | 9.520 | 389,256 | -3,293 | 0.02% | 3,705,567 |
| 2015-07-10 | 2015-07-08 | 7.819 | 392,549 | -22,394 | 0.02% | 3,069,396 |
| 2015-07-09 | 2015-07-07 | 8.168 | 414,943 | -8,563 | 0.02% | 3,389,398 |
| 2015-07-02 | 2015-06-29 | 9.960 | 423,506 | +24,370 | 0.02% | 4,218,084 |
| 2015-06-30 | 2015-06-26 | 10.658 | 399,136 | +3,293 | 0.02% | 4,254,121 |
| 2015-06-29 | 2015-06-25 | 10.977 | 395,843 | -32,932 | 0.02% | 4,345,234 |
| 2015-06-26 | 2015-06-24 | 10.780 | 428,775 | +4,611 | 0.02% | 4,622,103 |
| 2015-06-25 | 2015-06-23 | 10.871 | 424,164 | -1,976 | 0.02% | 4,611,038 |
| 2015-06-24 | 2015-06-22 | 10.704 | 426,140 | -9,880 | 0.02% | 4,561,349 |
| 2015-06-23 | 2015-06-19 | 10.218 | 436,020 | +5,269 | 0.02% | 4,455,263 |
| 2015-06-19 | 2015-06-17 | 10.324 | 430,751 | +3,294 | 0.02% | 4,447,204 |
| 2015-06-18 | 2015-06-16 | 10.264 | 427,457 | +19,759 | 0.02% | 4,387,236 |
| 2015-06-17 | 2015-06-15 | 10.780 | 407,698 | -3,293 | 0.02% | 4,394,898 |
| 2015-06-16 | 2015-06-12 | 11.083 | 410,991 | -42,812 | 0.02% | 4,555,196 |
| 2015-06-15 | 2015-06-11 | 10.628 | 453,803 | -3,293 | 0.02% | 4,823,000 |
| 2015-06-12 | 2015-06-10 | 10.370 | 457,096 | -13,173 | 0.02% | 4,740,018 |
| 2015-06-09 | 2015-06-05 | 11.205 | 470,269 | -9,880 | 0.02% | 5,269,320 |
| 2015-06-08 | 2015-06-04 | 11.008 | 480,149 | -7,903 | 0.02% | 5,285,254 |
| 2015-06-05 | 2015-06-03 | 11.099 | 488,052 | +1,976 | 0.02% | 5,416,707 |
| 2015-06-04 | 2015-06-02 | 11.144 | 486,076 | -5,269 | 0.02% | 5,416,916 |
| 2015-06-02 | 2015-05-29 | 11.266 | 491,345 | +3,293 | 0.02% | 5,535,314 |
| 2015-06-01 | 2015-05-28 | 11.159 | 488,052 | +13,173 | 0.02% | 5,446,347 |
| 2015-05-29 | 2015-05-27 | 11.827 | 474,879 | -22,394 | 0.02% | 5,616,584 |
| 2015-05-28 | 2015-05-26 | 11.417 | 497,273 | -48,740 | 0.02% | 5,677,597 |
| 2015-05-27 | 2015-05-22 | 11.068 | 546,013 | -5,927 | 0.03% | 6,043,414 |
| 2015-05-26 | 2015-05-21 | 10.962 | 551,940 | -27,005 | 0.03% | 6,050,356 |
| 2015-05-22 | 2015-05-20 | 11.342 | 578,945 | -86,281 | 0.03% | 6,566,134 |
| 2015-05-21 | 2015-05-19 | 10.567 | 665,226 | -75,085 | 0.03% | 7,029,595 |
| 2015-05-20 | 2015-05-18 | 10.753 | 740,311 | -42,812 | 0.04% | 7,960,701 |
| 2015-05-19 | 2015-05-15 | 10.428 | 783,123 | -12,497 | 0.04% | 8,166,616 |
| 2015-05-18 | 2015-05-14 | 10.583 | 795,620 | -51,059 | 0.04% | 8,420,038 |
| 2015-05-15 | 2015-05-13 | 9.949 | 846,679 | -7,110 | 0.04% | 8,423,296 |
| 2015-05-14 | 2015-05-12 | 9.887 | 853,789 | -3,232 | 0.04% | 8,441,190 |
| 2015-05-13 | 2015-05-11 | 10.243 | 857,021 | -107,935 | 0.04% | 8,778,125 |
| 2015-05-12 | 2015-05-08 | 9.717 | 964,956 | -102,119 | 0.05% | 9,376,040 |
| 2015-05-11 | 2015-05-07 | 9.082 | 1,067,075 | -9,048 | 0.05% | 9,691,373 |
| 2015-05-08 | 2015-05-06 | 8.881 | 1,076,123 | +12,926 | 0.05% | 9,557,099 |
| 2015-05-07 | 2015-05-05 | 9.283 | 1,063,197 | -124,093 | 0.05% | 9,870,003 |
| 2015-05-06 | 2015-05-04 | 9.531 | 1,187,290 | -78,851 | 0.06% | 11,315,918 |
| 2015-05-05 | 2015-04-30 | 8.850 | 1,266,141 | -16,158 | 0.06% | 11,205,478 |
| 2015-05-04 | 2015-04-29 | 8.649 | 1,282,299 | -37,487 | 0.06% | 11,090,558 |
| 2015-04-29 | 2015-04-27 | 8.355 | 1,319,786 | -6,463 | 0.07% | 11,026,802 |
| 2015-04-28 | 2015-04-24 | 8.309 | 1,326,249 | -6,463 | 0.07% | 11,019,240 |
| 2015-04-27 | 2015-04-23 | 8.200 | 1,332,712 | -28,438 | 0.07% | 10,928,598 |
| 2015-04-24 | 2015-04-22 | 8.061 | 1,361,150 | -3,232 | 0.07% | 10,972,258 |
| 2015-04-23 | 2015-04-21 | 7.968 | 1,364,382 | -3,878 | 0.07% | 10,871,651 |
| 2015-04-22 | 2015-04-20 | 7.643 | 1,368,260 | +5,171 | 0.07% | 10,457,981 |
| 2015-04-21 | 2015-04-17 | 8.154 | 1,363,089 | +646 | 0.07% | 11,114,428 |
| 2015-04-16 | 2015-04-14 | 8.231 | 1,362,443 | -12,926 | 0.07% | 11,214,560 |
| 2015-04-15 | 2015-04-13 | 8.154 | 1,375,369 | -146,715 | 0.07% | 11,214,557 |
| 2015-04-14 | 2015-04-10 | 7.953 | 1,522,084 | -28,438 | 0.08% | 12,104,700 |
| 2015-04-13 | 2015-04-09 | 7.798 | 1,550,522 | +85,960 | 0.08% | 12,090,959 |
| 2015-04-10 | 2015-04-08 | 7.767 | 1,464,562 | -34,901 | 0.07% | 11,375,324 |
| 2015-04-08 | 2015-04-01 | 7.024 | 1,499,463 | -37,486 | 0.07% | 10,532,801 |
| 2015-04-02 | 2015-03-31 | 7.102 | 1,536,949 | -12,927 | 0.08% | 10,915,017 |
| 2015-04-01 | 2015-03-30 | 7.055 | 1,549,876 | -32,316 | 0.08% | 10,934,881 |
| 2015-03-31 | 2015-03-27 | 7.071 | 1,582,192 | -87,253 | 0.08% | 11,187,361 |
| 2015-03-30 | 2015-03-26 | 6.870 | 1,669,445 | -9,695 | 0.08% | 11,468,520 |
| 2015-03-27 | 2015-03-25 | 6.962 | 1,679,140 | -147,361 | 0.08% | 11,691,001 |
| 2015-03-26 | 2015-03-24 | 6.978 | 1,826,501 | -6,463 | 0.09% | 12,745,261 |
| 2015-03-25 | 2015-03-23 | 6.993 | 1,832,964 | -12,926 | 0.09% | 12,818,720 |
| 2015-03-24 | 2015-03-20 | 6.808 | 1,845,890 | -84,022 | 0.09% | 12,566,397 |
| 2015-03-23 | 2015-03-19 | 6.653 | 1,929,912 | -12,926 | 0.10% | 12,839,800 |
| 2015-03-20 | 2015-03-18 | 6.560 | 1,942,838 | +25,206 | 0.10% | 12,745,437 |
| 2015-03-19 | 2015-03-17 | 5.957 | 1,917,632 | +2,585 | 0.10% | 11,422,950 |
| 2015-03-18 | 2015-03-16 | 5.307 | 1,915,047 | +19,390 | 0.10% | 10,163,092 |
| 2015-03-17 | 2015-03-13 | 5.338 | 1,895,657 | +77,558 | 0.09% | 10,118,850 |
| 2015-03-16 | 2015-03-12 | 5.415 | 1,818,099 | +77,559 | 0.09% | 9,845,502 |
| 2015-03-13 | 2015-03-11 | 5.446 | 1,740,540 | +12,926 | 0.09% | 9,479,359 |
| 2015-03-09 | 2015-03-05 | 5.694 | 1,727,614 | +5,171 | 0.09% | 9,836,641 |
| 2015-03-06 | 2015-03-04 | 5.709 | 1,722,443 | -12,927 | 0.09% | 9,833,848 |
| 2015-03-05 | 2015-03-03 | 5.787 | 1,735,370 | +1,293 | 0.09% | 10,041,902 |
| 2015-03-04 | 2015-03-02 | 5.787 | 1,734,077 | +12,926 | 0.09% | 10,034,420 |
| 2015-03-03 | 2015-02-27 | 5.802 | 1,721,151 | +19,390 | 0.09% | 9,986,252 |
| 2015-03-02 | 2015-02-26 | 5.725 | 1,701,761 | +3,878 | 0.08% | 9,742,100 |
| 2015-02-27 | 2015-02-25 | 5.694 | 1,697,883 | +19,389 | 0.08% | 9,667,359 |
| 2015-02-26 | 2015-02-24 | 5.787 | 1,678,494 | +3,878 | 0.08% | 9,712,783 |
| 2015-02-06 | 2015-02-04 | 5.787 | 1,674,616 | -3,878 | 0.08% | 9,690,342 |
| 2015-02-05 | 2015-02-03 | 5.802 | 1,678,494 | +3,878 | 0.08% | 9,738,753 |
| 2015-02-04 | 2015-02-02 | 5.771 | 1,674,616 | -19,389 | 0.08% | 9,664,432 |
| 2015-02-03 | 2015-01-30 | 5.879 | 1,694,005 | +19,389 | 0.08% | 9,959,799 |
| 2015-02-02 | 2015-01-29 | 5.848 | 1,674,616 | +19,390 | 0.08% | 9,793,982 |
| 2015-01-28 | 2015-01-26 | 5.879 | 1,655,226 | +27,145 | 0.08% | 9,731,800 |
| 2015-01-23 | 2015-01-21 | 5.910 | 1,628,081 | +29,085 | 0.08% | 9,622,583 |
| 2015-01-15 | 2015-01-13 | 6.235 | 1,598,996 | -6,463 | 0.08% | 9,970,219 |
| 2015-01-14 | 2015-01-12 | 6.282 | 1,605,459 | -12,927 | 0.08% | 10,085,038 |
| 2015-01-09 | 2015-01-07 | 6.220 | 1,618,386 | +6,463 | 0.08% | 10,066,082 |
| 2015-01-08 | 2015-01-06 | 6.313 | 1,611,923 | -29,084 | 0.08% | 10,175,523 |
| 2015-01-06 | 2015-01-02 | 6.034 | 1,641,007 | +12,926 | 0.08% | 9,902,100 |
| 2014-12-30 | 2014-12-24 | 5.771 | 1,628,081 | +3,232 | 0.08% | 9,395,873 |
| 2014-12-29 | 2014-12-22 | 5.879 | 1,624,849 | +19,390 | 0.08% | 9,553,200 |
| 2014-12-23 | 2014-12-19 | 6.112 | 1,605,459 | -6,464 | 0.08% | 9,811,798 |
| 2014-12-22 | 2014-12-18 | 6.065 | 1,611,923 | +12,927 | 0.08% | 9,776,483 |
| 2014-12-15 | 2014-12-11 | 6.405 | 1,598,996 | -6,463 | 0.08% | 10,242,359 |
| 2014-12-12 | 2014-12-10 | 6.112 | 1,605,459 | -6,464 | 0.08% | 9,811,798 |
| 2014-12-11 | 2014-12-09 | 6.127 | 1,611,923 | +12,927 | 0.08% | 9,876,243 |
| 2014-12-10 | 2014-12-08 | 6.235 | 1,598,996 | -3,878 | 0.08% | 9,970,219 |
| 2014-12-05 | 2014-12-03 | 6.591 | 1,602,874 | -3,232 | 0.08% | 10,564,800 |
| 2014-12-02 | 2014-11-28 | 6.653 | 1,606,106 | -9,694 | 0.08% | 10,685,502 |
| 2014-11-27 | 2014-11-25 | 6.622 | 1,615,800 | -6,464 | 0.08% | 10,699,997 |
| 2014-11-26 | 2014-11-24 | 6.622 | 1,622,264 | +50,413 | 0.08% | 10,742,802 |
| 2014-11-21 | 2014-11-19 | 6.483 | 1,571,851 | -6,463 | 0.08% | 10,190,082 |
| 2014-11-12 | 2014-11-10 | 6.607 | 1,578,314 | +3,232 | 0.08% | 10,427,341 |
| 2014-11-06 | 2014-11-04 | 6.390 | 1,575,082 | -38,779 | 0.08% | 10,064,808 |
| 2014-11-04 | 2014-10-31 | 6.297 | 1,613,861 | +2,585 | 0.08% | 10,162,787 |
| 2014-11-03 | 2014-10-30 | 6.220 | 1,611,276 | -6,463 | 0.08% | 10,021,859 |
| 2014-10-31 | 2014-10-29 | 6.065 | 1,617,739 | +3,231 | 0.08% | 9,811,757 |
| 2014-10-30 | 2014-10-28 | 5.926 | 1,614,508 | -12,926 | 0.08% | 9,567,341 |
| 2014-10-28 | 2014-10-24 | 5.957 | 1,627,434 | +3,878 | 0.08% | 9,694,299 |
| 2014-10-22 | 2014-10-20 | 6.034 | 1,623,556 | +6,463 | 0.08% | 9,796,798 |
| 2014-10-20 | 2014-10-16 | 5.972 | 1,617,093 | -3,232 | 0.08% | 9,657,719 |
| 2014-10-17 | 2014-10-15 | 6.003 | 1,620,325 | +5,171 | 0.08% | 9,727,162 |
| 2014-10-16 | 2014-10-14 | 6.019 | 1,615,154 | +6,463 | 0.08% | 9,721,109 |
| 2014-10-14 | 2014-10-10 | 6.189 | 1,608,691 | -32,316 | 0.08% | 9,956,000 |
| 2014-10-07 | 2014-10-03 | 5.972 | 1,641,007 | +12,926 | 0.08% | 9,800,540 |
| 2014-10-06 | 2014-09-30 | 5.988 | 1,628,081 | +6,464 | 0.08% | 9,748,533 |
| 2014-09-30 | 2014-09-26 | 6.189 | 1,621,617 | +65,278 | 0.08% | 10,035,998 |
| 2014-09-25 | 2014-09-23 | 6.498 | 1,556,339 | +19,390 | 0.08% | 10,113,600 |
| 2014-09-23 | 2014-09-19 | 6.529 | 1,536,949 | +19,389 | 0.08% | 10,035,157 |
| 2014-09-22 | 2014-09-18 | 6.514 | 1,517,560 | -59,461 | 0.08% | 9,885,081 |
| 2014-09-18 | 2014-09-16 | 6.483 | 1,577,021 | +6,463 | 0.08% | 10,223,598 |
| 2014-09-16 | 2014-09-12 | 6.761 | 1,570,558 | +12,926 | 0.08% | 10,619,100 |
| 2014-09-08 | 2014-09-04 | 6.947 | 1,557,632 | -6,463 | 0.08% | 10,820,903 |
| 2014-09-05 | 2014-09-03 | 6.839 | 1,564,095 | +18,097 | 0.08% | 10,696,401 |
| 2014-09-03 | 2014-09-01 | 6.962 | 1,545,998 | -49,120 | 0.08% | 10,764,001 |
| 2014-09-02 | 2014-08-29 | 6.870 | 1,595,118 | -45,243 | 0.08% | 10,957,919 |
| 2014-09-01 | 2014-08-28 | 6.808 | 1,640,361 | +6,464 | 0.08% | 11,167,203 |
| 2014-08-27 | 2014-08-25 | 7.040 | 1,633,897 | +5,170 | 0.08% | 11,502,397 |
| 2014-08-26 | 2014-08-22 | 7.024 | 1,628,727 | -5,170 | 0.08% | 11,440,801 |
| 2014-08-25 | 2014-08-21 | 6.901 | 1,633,897 | +16,804 | 0.08% | 11,274,877 |
| 2014-08-22 | 2014-08-20 | 6.885 | 1,617,093 | +12,926 | 0.08% | 11,133,899 |
| 2014-08-21 | 2014-08-19 | 6.746 | 1,604,167 | +120,216 | 0.08% | 10,821,522 |
| 2014-08-19 | 2014-08-15 | 7.334 | 1,483,951 | -6,463 | 0.07% | 10,883,039 |
| 2014-08-18 | 2014-08-14 | 7.349 | 1,490,414 | -6,464 | 0.07% | 10,953,498 |
| 2014-08-15 | 2014-08-13 | 7.272 | 1,496,878 | +12,927 | 0.07% | 10,885,203 |
| 2014-08-13 | 2014-08-11 | 7.164 | 1,483,951 | -12,927 | 0.07% | 10,630,479 |
| 2014-08-05 | 2014-08-01 | 7.055 | 1,496,878 | -20,682 | 0.07% | 10,560,963 |
| 2014-07-29 | 2014-07-25 | 7.102 | 1,517,560 | -3,231 | 0.08% | 10,777,322 |
| 2014-07-28 | 2014-07-24 | 7.133 | 1,520,791 | -64,632 | 0.08% | 10,847,327 |
| 2014-07-23 | 2014-07-21 | 6.916 | 1,585,423 | -18,097 | 0.08% | 10,964,907 |
| 2014-07-21 | 2014-07-17 | 6.947 | 1,603,520 | -5,171 | 0.08% | 11,139,687 |
| 2014-07-17 | 2014-07-15 | 6.684 | 1,608,691 | -7,756 | 0.08% | 10,752,480 |
| 2014-07-16 | 2014-07-14 | 6.529 | 1,616,447 | +6,463 | 0.08% | 10,554,221 |
| 2014-07-09 | 2014-07-07 | 6.746 | 1,609,984 | -6,463 | 0.08% | 10,860,763 |
| 2014-07-08 | 2014-07-04 | 6.699 | 1,616,447 | +20,682 | 0.08% | 10,829,332 |
| 2014-07-04 | 2014-07-02 | 6.545 | 1,595,765 | +19,390 | 0.08% | 10,443,873 |
| 2014-07-03 | 2014-06-30 | 6.421 | 1,576,375 | -4,524 | 0.08% | 10,121,850 |
| 2014-07-02 | 2014-06-27 | 6.498 | 1,580,899 | +646 | 0.08% | 10,273,199 |
| 2014-06-30 | 2014-06-26 | 6.498 | 1,580,253 | -32,316 | 0.08% | 10,269,001 |
| 2014-06-27 | 2014-06-25 | 6.436 | 1,612,569 | -6,463 | 0.08% | 10,379,201 |
| 2014-06-25 | 2014-06-23 | 6.344 | 1,619,032 | +5,171 | 0.08% | 10,270,500 |
| 2014-06-20 | 2014-06-18 | 6.375 | 1,613,861 | +5,170 | 0.08% | 10,287,637 |
| 2014-06-19 | 2014-06-17 | 6.452 | 1,608,691 | -6,463 | 0.08% | 10,379,130 |
| 2014-06-18 | 2014-06-16 | 6.467 | 1,615,154 | -31,024 | 0.08% | 10,445,819 |
| 2014-06-17 | 2014-06-13 | 6.421 | 1,646,178 | +7,756 | 0.08% | 10,570,053 |
| 2014-06-16 | 2014-06-12 | 6.514 | 1,638,422 | +5,171 | 0.08% | 10,672,352 |
| 2014-06-09 | 2014-06-05 | 6.638 | 1,633,251 | -6,463 | 0.08% | 10,840,829 |
| 2014-06-05 | 2014-06-03 | 6.955 | 1,639,714 | +45,759 | 0.08% | 11,404,966 |
| 2014-06-03 | 2014-05-29 | 6.844 | 1,593,955 | +8,796 | 0.08% | 10,909,101 |
| 2014-05-30 | 2014-05-28 | 6.908 | 1,585,159 | -1,256 | 0.08% | 10,949,821 |
| 2014-05-29 | 2014-05-27 | 6.828 | 1,586,415 | +10,052 | 0.08% | 10,832,247 |
| 2014-05-22 | 2014-05-20 | 6.382 | 1,576,363 | -2,513 | 0.08% | 10,061,091 |
| 2014-05-21 | 2014-05-19 | 6.367 | 1,578,876 | -1,257 | 0.08% | 10,052,000 |
| 2014-05-16 | 2014-05-14 | 6.462 | 1,580,133 | -32,670 | 0.08% | 10,210,903 |
| 2014-05-14 | 2014-05-12 | 6.271 | 1,612,803 | +17,592 | 0.08% | 10,113,978 |
| 2014-05-13 | 2014-05-09 | 6.255 | 1,595,211 | +12,565 | 0.08% | 9,978,268 |
| 2014-05-12 | 2014-05-08 | 6.367 | 1,582,646 | +8,796 | 0.08% | 10,076,002 |
| 2014-05-05 | 2014-04-30 | 6.558 | 1,573,850 | +29,530 | 0.08% | 10,320,602 |
| 2014-05-02 | 2014-04-29 | 6.446 | 1,544,320 | +31,414 | 0.08% | 9,954,897 |
| 2014-04-30 | 2014-04-28 | 6.653 | 1,512,906 | +628 | 0.08% | 10,065,438 |
| 2014-04-25 | 2014-04-23 | 6.924 | 1,512,278 | -12,566 | 0.08% | 10,470,450 |
| 2014-04-24 | 2014-04-22 | 6.924 | 1,524,844 | +3,142 | 0.08% | 10,557,452 |
| 2014-04-23 | 2014-04-17 | 7.146 | 1,521,702 | -12,566 | 0.08% | 10,874,778 |
| 2014-04-22 | 2014-04-16 | 7.210 | 1,534,268 | -6,283 | 0.08% | 11,062,261 |
| 2014-04-14 | 2014-04-10 | 7.560 | 1,540,551 | +3,770 | 0.08% | 11,647,002 |
| 2014-04-11 | 2014-04-09 | 7.544 | 1,536,781 | +18,848 | 0.08% | 11,594,040 |
| 2014-04-09 | 2014-04-07 | 7.274 | 1,517,933 | -31,414 | 0.08% | 11,041,123 |
| 2014-04-08 | 2014-04-04 | 7.465 | 1,549,347 | -18,848 | 0.08% | 11,565,542 |
| 2014-04-07 | 2014-04-03 | 7.481 | 1,568,195 | -18,849 | 0.08% | 11,731,198 |
| 2014-04-04 | 2014-04-02 | 7.115 | 1,587,044 | +6,283 | 0.08% | 11,291,222 |
| 2014-04-03 | 2014-04-01 | 7.099 | 1,580,761 | +13,822 | 0.08% | 11,221,361 |
| 2014-04-02 | 2014-03-31 | 6.844 | 1,566,939 | +629 | 0.08% | 10,724,202 |
| 2014-04-01 | 2014-03-28 | 6.558 | 1,566,310 | +1,884 | 0.08% | 10,271,158 |
| 2014-03-31 | 2014-03-27 | 6.494 | 1,564,426 | -3,141 | 0.08% | 10,159,203 |
| 2014-03-25 | 2014-03-21 | 6.717 | 1,567,567 | -628 | 0.08% | 10,528,900 |
| 2014-03-24 | 2014-03-20 | 6.573 | 1,568,195 | +3,769 | 0.08% | 10,308,479 |
| 2014-03-21 | 2014-03-19 | 6.844 | 1,564,426 | +18,849 | 0.08% | 10,707,003 |
| 2014-03-20 | 2014-03-18 | 6.812 | 1,545,577 | +12,566 | 0.08% | 10,528,800 |
| 2014-03-18 | 2014-03-14 | 6.860 | 1,533,011 | -4,398 | 0.08% | 10,516,398 |
| 2014-03-17 | 2014-03-13 | 6.860 | 1,537,409 | +31,414 | 0.08% | 10,546,568 |
| 2014-03-14 | 2014-03-12 | 6.860 | 1,505,995 | +628 | 0.08% | 10,331,069 |
| 2014-03-12 | 2014-03-10 | 6.955 | 1,505,367 | -9,424 | 0.08% | 10,470,521 |
| 2014-03-11 | 2014-03-07 | 7.162 | 1,514,791 | -6,283 | 0.08% | 10,849,499 |
| 2014-03-10 | 2014-03-06 | 7.035 | 1,521,074 | +19,477 | 0.08% | 10,700,820 |
| 2014-03-07 | 2014-03-05 | 7.385 | 1,501,597 | +2,513 | 0.08% | 11,089,599 |
| 2014-03-06 | 2014-03-04 | 7.353 | 1,499,084 | +11,937 | 0.08% | 11,023,320 |
| 2014-02-28 | 2014-02-26 | 7.576 | 1,487,147 | +6,283 | 0.08% | 11,266,923 |
| 2014-02-27 | 2014-02-25 | 7.401 | 1,480,864 | +3,770 | 0.08% | 10,960,051 |
| 2014-02-26 | 2014-02-24 | 7.640 | 1,477,094 | +2,513 | 0.08% | 11,284,799 |
| 2014-02-24 | 2014-02-20 | 7.719 | 1,474,581 | -1,885 | 0.08% | 11,382,950 |
| 2014-02-20 | 2014-02-18 | 7.704 | 1,476,466 | +17,592 | 0.08% | 11,374,001 |
| 2014-02-19 | 2014-02-17 | 7.719 | 1,458,874 | +2,513 | 0.08% | 11,261,701 |
| 2014-02-18 | 2014-02-14 | 7.767 | 1,456,361 | +67,855 | 0.08% | 11,311,842 |
| 2014-02-13 | 2014-02-11 | 8.038 | 1,388,506 | +12,565 | 0.07% | 11,160,499 |
| 2014-02-12 | 2014-02-10 | 8.022 | 1,375,941 | -3,769 | 0.07% | 11,037,604 |
| 2014-02-06 | 2014-02-04 | 7.624 | 1,379,710 | -12,566 | 0.07% | 10,518,838 |
| 2014-01-29 | 2014-01-27 | 7.656 | 1,392,276 | +6,283 | 0.07% | 10,658,961 |
| 2014-01-28 | 2014-01-24 | 7.990 | 1,385,993 | +2,513 | 0.07% | 11,074,120 |
| 2014-01-24 | 2014-01-22 | 8.197 | 1,383,480 | -4,398 | 0.07% | 11,340,301 |
| 2014-01-17 | 2014-01-15 | 8.038 | 1,387,878 | +21,362 | 0.07% | 11,155,451 |
| 2014-01-16 | 2014-01-14 | 7.895 | 1,366,516 | -2,513 | 0.07% | 10,787,998 |
| 2014-01-13 | 2014-01-09 | 8.245 | 1,369,029 | -3,142 | 0.07% | 11,287,217 |
| 2014-01-10 | 2014-01-08 | 8.213 | 1,372,171 | +6,283 | 0.07% | 11,269,442 |
| 2014-01-09 | 2014-01-07 | 8.181 | 1,365,888 | +6,283 | 0.07% | 11,174,360 |
| 2014-01-08 | 2014-01-06 | 8.340 | 1,359,605 | +10,052 | 0.07% | 11,339,359 |
| 2014-01-07 | 2014-01-03 | 8.468 | 1,349,553 | -12,565 | 0.07% | 11,427,363 |
| 2014-01-03 | 2013-12-31 | 8.595 | 1,362,118 | -9,425 | 0.07% | 11,707,198 |
| 2014-01-02 | 2013-12-27 | 8.595 | 1,371,543 | -56,545 | 0.07% | 11,788,204 |
| 2013-12-23 | 2013-12-19 | 8.308 | 1,428,088 | -6,283 | 0.07% | 11,865,060 |
| 2013-12-20 | 2013-12-18 | 8.611 | 1,434,371 | -3,141 | 0.07% | 12,351,031 |
| 2013-12-19 | 2013-12-17 | 8.547 | 1,437,512 | -12,566 | 0.07% | 12,286,558 |
| 2013-12-18 | 2013-12-16 | 8.372 | 1,450,078 | -1,885 | 0.08% | 12,140,080 |
| 2013-12-13 | 2013-12-11 | 8.149 | 1,451,963 | -1,885 | 0.08% | 11,832,322 |
| 2013-12-12 | 2013-12-10 | 8.086 | 1,453,848 | -5,026 | 0.08% | 11,755,123 |
| 2013-12-11 | 2013-12-09 | 8.420 | 1,458,874 | +16,964 | 0.08% | 12,283,381 |
| 2013-12-06 | 2013-12-04 | 8.643 | 1,441,910 | +69,739 | 0.07% | 12,461,848 |
| 2013-12-05 | 2013-12-03 | 8.674 | 1,372,171 | -10,681 | 0.07% | 11,902,802 |
| 2013-12-02 | 2013-11-28 | 8.292 | 1,382,852 | -10,680 | 0.07% | 11,467,213 |
| 2013-11-29 | 2013-11-27 | 8.436 | 1,393,532 | -17,592 | 0.07% | 11,755,396 |
| 2013-11-28 | 2013-11-26 | 7.942 | 1,411,124 | -12,566 | 0.07% | 11,207,537 |
| 2013-11-27 | 2013-11-25 | 8.006 | 1,423,690 | -2,513 | 0.07% | 11,397,980 |
| 2013-11-26 | 2013-11-22 | 7.895 | 1,426,203 | -33,299 | 0.07% | 11,259,199 |
| 2013-11-25 | 2013-11-21 | 7.783 | 1,459,502 | +628 | 0.08% | 11,359,468 |
| 2013-11-22 | 2013-11-20 | 7.831 | 1,458,874 | -1,256 | 0.08% | 11,424,241 |
| 2013-11-21 | 2013-11-19 | 7.719 | 1,460,130 | -5,027 | 0.08% | 11,271,396 |
| 2013-11-20 | 2013-11-18 | 7.942 | 1,465,157 | -628 | 0.08% | 11,636,682 |
| 2013-11-19 | 2013-11-15 | 7.767 | 1,465,785 | -47,121 | 0.08% | 11,385,040 |
| 2013-11-15 | 2013-11-13 | 7.449 | 1,512,906 | -6,283 | 0.08% | 11,269,438 |
| 2013-11-12 | 2013-11-08 | 7.544 | 1,519,189 | +43,351 | 0.08% | 11,461,319 |
| 2013-11-08 | 2013-11-06 | 7.719 | 1,475,838 | +45,237 | 0.08% | 11,392,653 |
| 2013-11-05 | 2013-11-01 | 7.958 | 1,430,601 | -70,996 | 0.07% | 11,384,999 |
| 2013-11-04 | 2013-10-31 | 7.895 | 1,501,597 | -6,283 | 0.08% | 11,854,399 |
| 2013-10-31 | 2013-10-29 | 7.576 | 1,507,880 | +25,131 | 0.08% | 11,424,000 |
| 2013-10-29 | 2013-10-25 | 7.481 | 1,482,749 | +49,006 | 0.08% | 11,092,002 |
| 2013-10-28 | 2013-10-24 | 7.592 | 1,433,743 | +13,823 | 0.07% | 10,885,143 |
| 2013-10-22 | 2013-10-18 | 8.133 | 1,419,920 | -6,283 | 0.07% | 11,548,597 |
| 2013-10-16 | 2013-10-11 | 8.165 | 1,426,203 | -109,950 | 0.07% | 11,645,099 |
| 2013-10-15 | 2013-10-10 | 8.038 | 1,536,153 | -11,309 | 0.08% | 12,347,252 |
| 2013-10-11 | 2013-10-09 | 8.054 | 1,547,462 | -4,398 | 0.08% | 12,462,781 |
| 2013-10-10 | 2013-10-08 | 8.006 | 1,551,860 | -10,052 | 0.08% | 12,424,101 |
| 2013-10-09 | 2013-10-07 | 7.735 | 1,561,912 | -12,566 | 0.08% | 12,081,957 |
| 2013-10-08 | 2013-10-04 | 7.608 | 1,574,478 | -62,828 | 0.08% | 11,978,680 |
| 2013-10-07 | 2013-10-03 | 7.544 | 1,637,306 | -62,829 | 0.09% | 12,352,437 |
| 2013-10-02 | 2013-09-27 | 7.608 | 1,700,135 | +1,885 | 0.09% | 12,934,682 |
| 2013-09-30 | 2013-09-26 | 7.560 | 1,698,250 | +16,336 | 0.09% | 12,839,251 |
| 2013-09-27 | 2013-09-25 | 7.719 | 1,681,914 | +11,937 | 0.09% | 12,983,446 |
| 2013-09-24 | 2013-09-19 | 7.942 | 1,669,977 | -6,283 | 0.09% | 13,263,419 |
| 2013-09-18 | 2013-09-16 | 7.990 | 1,676,260 | -2,513 | 0.09% | 13,393,360 |
| 2013-09-16 | 2013-09-12 | 8.038 | 1,678,773 | -12,566 | 0.09% | 13,493,599 |
| 2013-09-13 | 2013-09-11 | 7.895 | 1,691,339 | -3,141 | 0.09% | 13,352,322 |
| 2013-09-12 | 2013-09-10 | 7.863 | 1,694,480 | -1,885 | 0.09% | 13,323,179 |
| 2013-09-11 | 2013-09-09 | 7.863 | 1,696,365 | -1,257 | 0.09% | 13,338,000 |
| 2013-09-10 | 2013-09-06 | 7.910 | 1,697,622 | -15,078 | 0.09% | 13,428,943 |
| 2013-09-09 | 2013-09-05 | 7.831 | 1,712,700 | -12,566 | 0.09% | 13,411,917 |
| 2013-09-06 | 2013-09-04 | 7.831 | 1,725,266 | -39,582 | 0.09% | 13,510,320 |
| 2013-09-05 | 2013-09-03 | 7.751 | 1,764,848 | -41,467 | 0.09% | 13,679,831 |
| 2013-09-04 | 2013-09-02 | 7.433 | 1,806,315 | +629 | 0.09% | 13,426,253 |
| 2013-09-03 | 2013-08-30 | 7.385 | 1,805,686 | -16,336 | 0.09% | 13,335,358 |
| 2013-09-02 | 2013-08-29 | 7.274 | 1,822,022 | +19,477 | 0.10% | 13,253,002 |
| 2013-08-30 | 2013-08-28 | 7.242 | 1,802,545 | +1,257 | 0.09% | 13,053,951 |
| 2013-08-29 | 2013-08-27 | 7.576 | 1,801,288 | +6,283 | 0.09% | 13,646,917 |
| 2013-08-27 | 2013-08-23 | 7.465 | 1,795,005 | -6,283 | 0.09% | 13,399,326 |
| 2013-08-26 | 2013-08-22 | 7.528 | 1,801,288 | -25,132 | 0.09% | 13,560,907 |
| 2013-08-23 | 2013-08-21 | 7.497 | 1,826,420 | -29,529 | 0.10% | 13,691,973 |
| 2013-08-22 | 2013-08-20 | 7.290 | 1,855,949 | -47,750 | 0.10% | 13,529,320 |
| 2013-08-21 | 2013-08-19 | 7.242 | 1,903,699 | +62,829 | 0.10% | 13,786,503 |
| 2013-08-20 | 2013-08-16 | 7.210 | 1,840,870 | +12,565 | 0.10% | 13,272,899 |
| 2013-08-19 | 2013-08-15 | 7.401 | 1,828,305 | -15,707 | 0.10% | 13,531,504 |
| 2013-08-16 | 2013-08-13 | 7.481 | 1,844,012 | -12,565 | 0.10% | 13,794,503 |
| 2013-08-15 | 2013-08-12 | 7.369 | 1,856,577 | -1,257 | 0.10% | 13,681,648 |
| 2013-08-13 | 2013-08-09 | 7.306 | 1,857,834 | -18,220 | 0.10% | 13,572,631 |
| 2013-08-12 | 2013-08-08 | 7.035 | 1,876,054 | +6,283 | 0.10% | 13,198,120 |
| 2013-08-09 | 2013-08-07 | 7.019 | 1,869,771 | +10,052 | 0.10% | 13,124,158 |
| 2013-08-08 | 2013-08-06 | 7.194 | 1,859,719 | +4,398 | 0.10% | 13,379,202 |
| 2013-08-07 | 2013-08-05 | 7.401 | 1,855,321 | -6,283 | 0.10% | 13,731,452 |
| 2013-08-06 | 2013-08-02 | 7.274 | 1,861,604 | -11,937 | 0.10% | 13,540,913 |
| 2013-08-05 | 2013-08-01 | 7.083 | 1,873,541 | -67,855 | 0.10% | 13,269,901 |
| 2013-07-31 | 2013-07-29 | 6.382 | 1,941,396 | +29,530 | 0.10% | 12,390,903 |
| 2013-07-30 | 2013-07-26 | 6.637 | 1,911,866 | +10,052 | 0.10% | 12,689,309 |
| 2013-07-29 | 2013-07-25 | 6.653 | 1,901,814 | -3,141 | 0.10% | 12,652,862 |
| 2013-07-26 | 2013-07-24 | 6.446 | 1,904,955 | +12,566 | 0.10% | 12,279,599 |
| 2013-07-25 | 2013-07-23 | 6.382 | 1,892,389 | -6,283 | 0.10% | 12,078,117 |
| 2013-07-23 | 2013-07-19 | 6.160 | 1,898,672 | +3,769 | 0.10% | 11,695,138 |
| 2013-07-18 | 2013-07-16 | 6.319 | 1,894,903 | +15,079 | 0.10% | 11,973,523 |
| 2013-07-17 | 2013-07-15 | 6.382 | 1,879,824 | -3,769 | 0.10% | 11,997,922 |
| 2013-07-15 | 2013-07-11 | 6.032 | 1,883,593 | +12,565 | 0.10% | 11,362,417 |
| 2013-07-11 | 2013-07-09 | 5.794 | 1,871,028 | +1,257 | 0.10% | 10,839,921 |
| 2013-07-10 | 2013-07-08 | 5.857 | 1,869,771 | +3,769 | 0.10% | 10,951,679 |
| 2013-07-08 | 2013-07-04 | 5.937 | 1,866,002 | +5,027 | 0.10% | 11,078,103 |
| 2013-07-04 | 2013-07-02 | 6.160 | 1,860,975 | +40,838 | 0.10% | 11,462,938 |
| 2013-07-03 | 2013-06-28 | 6.303 | 1,820,137 | +6,283 | 0.10% | 11,472,121 |
| 2013-06-28 | 2013-06-26 | 5.905 | 1,813,854 | +6,283 | 0.09% | 10,710,770 |
| 2013-06-27 | 2013-06-25 | 5.794 | 1,807,571 | -27,645 | 0.09% | 10,472,279 |
| 2013-06-26 | 2013-06-24 | 6.080 | 1,835,216 | +7,540 | 0.10% | 11,158,222 |
| 2013-06-24 | 2013-06-20 | 6.335 | 1,827,676 | +12,565 | 0.10% | 11,577,819 |
| 2013-06-21 | 2013-06-19 | 6.621 | 1,815,111 | -6,282 | 0.09% | 12,018,243 |
| 2013-06-19 | 2013-06-17 | 6.542 | 1,821,393 | +1,884 | 0.10% | 11,914,887 |
| 2013-06-18 | 2013-06-14 | 6.271 | 1,819,509 | +16,964 | 0.10% | 11,410,243 |
| 2013-06-17 | 2013-06-13 | 6.446 | 1,802,545 | +12,566 | 0.09% | 11,619,451 |
| 2013-06-11 | 2013-06-07 | 6.653 | 1,789,979 | -6,283 | 0.09% | 11,908,818 |
| 2013-06-10 | 2013-06-06 | 6.764 | 1,796,262 | -6,283 | 0.09% | 12,150,750 |
| 2013-06-07 | 2013-06-05 | 6.828 | 1,802,545 | -8,796 | 0.09% | 12,308,011 |
| 2013-06-06 | 2013-06-04 | 7.263 | 1,811,341 | +6,283 | 0.09% | 13,156,091 |
| 2013-06-05 | 2013-06-03 | 7.247 | 1,805,058 | +49,397 | 0.09% | 13,080,928 |
| 2013-06-03 | 2013-05-30 | 7.263 | 1,755,661 | +20,784 | 0.09% | 12,751,677 |
| 2013-05-31 | 2013-05-29 | 7.345 | 1,734,877 | +17,728 | 0.09% | 12,742,619 |
| 2013-05-30 | 2013-05-28 | 7.492 | 1,717,149 | -4,891 | 0.09% | 12,865,218 |
| 2013-05-29 | 2013-05-27 | 7.263 | 1,722,040 | -11,614 | 0.09% | 12,507,482 |
| 2013-05-28 | 2013-05-24 | 7.443 | 1,733,654 | +12,837 | 0.09% | 12,903,796 |
| 2013-05-27 | 2013-05-23 | 7.558 | 1,720,817 | +67,243 | 0.09% | 13,005,299 |
| 2013-05-24 | 2013-05-22 | 7.901 | 1,653,574 | -12,226 | 0.09% | 13,065,151 |
| 2013-05-23 | 2013-05-21 | 7.950 | 1,665,800 | -23,841 | 0.09% | 13,243,501 |
| 2013-05-22 | 2013-05-20 | 7.688 | 1,689,641 | -14,671 | 0.09% | 12,990,802 |
| 2013-05-21 | 2013-05-16 | 7.443 | 1,704,312 | +12,226 | 0.09% | 12,685,400 |
| 2013-05-20 | 2013-05-15 | 7.623 | 1,692,086 | -6,113 | 0.09% | 12,898,881 |
| 2013-05-16 | 2013-05-14 | 7.525 | 1,698,199 | -5,502 | 0.09% | 12,778,801 |
| 2013-05-15 | 2013-05-13 | 7.492 | 1,703,701 | +12,226 | 0.09% | 12,764,463 |
| 2013-05-14 | 2013-05-10 | 7.754 | 1,691,475 | -18,339 | 0.09% | 13,115,583 |
| 2013-05-13 | 2013-05-09 | 7.607 | 1,709,814 | +12,226 | 0.09% | 13,006,052 |
| 2013-05-10 | 2013-05-08 | 7.688 | 1,697,588 | -46,459 | 0.09% | 13,051,903 |
| 2013-05-09 | 2013-05-07 | 7.623 | 1,744,047 | -14,060 | 0.09% | 13,294,983 |
| 2013-05-08 | 2013-05-06 | 7.198 | 1,758,107 | -30,565 | 0.09% | 12,654,403 |
| 2013-05-07 | 2013-05-03 | 7.149 | 1,788,672 | +6,113 | 0.10% | 12,786,622 |
| 2013-05-06 | 2013-05-02 | 7.100 | 1,782,559 | -4,279 | 0.10% | 12,655,442 |
| 2013-05-02 | 2013-04-29 | 7.116 | 1,786,838 | -6,113 | 0.10% | 12,715,051 |
| 2013-04-30 | 2013-04-26 | 7.312 | 1,792,951 | -4,279 | 0.10% | 13,110,511 |
| 2013-04-25 | 2013-04-23 | 7.378 | 1,797,230 | -33,010 | 0.10% | 13,259,400 |
| 2013-04-24 | 2013-04-22 | 7.459 | 1,830,240 | -9,781 | 0.10% | 13,652,638 |
| 2013-04-23 | 2013-04-19 | 7.214 | 1,840,021 | -11,004 | 0.10% | 13,274,099 |
| 2013-04-22 | 2013-04-18 | 6.871 | 1,851,025 | +4,891 | 0.10% | 12,717,603 |
| 2013-04-19 | 2013-04-17 | 6.969 | 1,846,134 | +6,113 | 0.10% | 12,865,199 |
| 2013-04-18 | 2013-04-16 | 7.083 | 1,840,021 | +36,678 | 0.10% | 13,033,299 |
| 2013-04-17 | 2013-04-15 | 7.034 | 1,803,343 | +6,113 | 0.10% | 12,685,000 |
| 2013-04-16 | 2013-04-12 | 6.903 | 1,797,230 | +9,170 | 0.10% | 12,406,800 |
| 2013-04-15 | 2013-04-11 | 7.132 | 1,788,060 | +12,837 | 0.10% | 12,752,997 |
| 2013-04-12 | 2013-04-10 | 6.772 | 1,775,223 | +3,668 | 0.10% | 12,022,560 |
| 2013-04-11 | 2013-04-09 | 6.756 | 1,771,555 | +12,226 | 0.10% | 11,968,738 |
| 2013-04-09 | 2013-04-05 | 6.609 | 1,759,329 | +15,894 | 0.09% | 11,627,119 |
| 2013-04-08 | 2013-04-03 | 6.740 | 1,743,435 | +47,070 | 0.09% | 11,750,238 |
| 2013-04-05 | 2013-04-02 | 6.674 | 1,696,365 | +1,834 | 0.09% | 11,322,000 |
| 2013-04-03 | 2013-03-28 | 7.198 | 1,694,531 | +9,169 | 0.09% | 12,196,799 |
| 2013-04-02 | 2013-03-27 | 7.329 | 1,685,362 | +6,725 | 0.09% | 12,351,363 |
| 2013-03-28 | 2013-03-26 | 7.427 | 1,678,637 | -22,007 | 0.09% | 12,466,838 |
| 2013-03-27 | 2013-03-25 | 7.590 | 1,700,644 | +34,233 | 0.09% | 12,908,479 |
| 2013-03-26 | 2013-03-22 | 7.836 | 1,666,411 | -10,392 | 0.09% | 13,057,539 |
| 2013-03-25 | 2013-03-21 | 7.688 | 1,676,803 | +9,781 | 0.09% | 12,892,097 |
| 2013-03-22 | 2013-03-20 | 7.574 | 1,667,022 | +42,791 | 0.09% | 12,626,006 |
| 2013-03-21 | 2013-03-19 | 7.525 | 1,624,231 | +33,621 | 0.09% | 12,222,198 |
| 2013-03-20 | 2013-03-18 | 7.836 | 1,590,610 | +6,725 | 0.09% | 12,463,583 |
| 2013-03-19 | 2013-03-15 | 8.294 | 1,583,885 | +15,894 | 0.09% | 13,136,367 |
| 2013-03-18 | 2013-03-14 | 8.605 | 1,567,991 | +53,183 | 0.08% | 13,491,896 |
| 2013-03-15 | 2013-03-13 | 8.719 | 1,514,808 | +12,226 | 0.08% | 13,207,739 |
| 2013-03-14 | 2013-03-12 | 8.948 | 1,502,582 | +15,283 | 0.08% | 13,445,259 |
| 2013-03-12 | 2013-03-08 | 9.324 | 1,487,299 | -3,057 | 0.08% | 13,868,095 |
| 2013-03-11 | 2013-03-07 | 9.357 | 1,490,356 | -97,808 | 0.08% | 13,945,360 |
| 2013-03-08 | 2013-03-06 | 9.063 | 1,588,164 | +3,667 | 0.09% | 14,392,916 |
| 2013-03-07 | 2013-03-05 | 8.850 | 1,584,497 | -6,113 | 0.09% | 14,022,723 |
| 2013-03-06 | 2013-03-04 | 8.621 | 1,590,610 | +6,113 | 0.09% | 13,712,543 |
| 2013-03-05 | 2013-03-01 | 8.883 | 1,584,497 | -15,282 | 0.09% | 14,074,563 |
| 2013-03-04 | 2013-02-28 | 8.883 | 1,599,779 | -3,668 | 0.09% | 14,210,308 |
| 2013-03-01 | 2013-02-27 | 8.670 | 1,603,447 | +45,848 | 0.09% | 13,901,900 |
| 2013-02-28 | 2013-02-26 | 8.735 | 1,557,599 | +7,947 | 0.08% | 13,606,317 |
| 2013-02-27 | 2013-02-25 | 9.014 | 1,549,652 | +39,734 | 0.08% | 13,967,847 |
| 2013-02-25 | 2013-02-21 | 9.324 | 1,509,918 | +12,226 | 0.08% | 14,079,003 |
| 2013-02-22 | 2013-02-20 | 9.652 | 1,497,692 | +13,449 | 0.08% | 14,455,004 |
| 2013-02-21 | 2013-02-19 | 9.504 | 1,484,243 | -22,618 | 0.08% | 14,106,680 |
| 2013-02-20 | 2013-02-18 | 9.864 | 1,506,861 | -7,336 | 0.08% | 14,863,948 |
| 2013-02-19 | 2013-02-15 | 9.733 | 1,514,197 | -6,113 | 0.08% | 14,738,152 |
| 2013-02-18 | 2013-02-14 | 9.308 | 1,520,310 | -18,339 | 0.08% | 14,151,032 |
| 2013-02-07 | 2013-02-05 | 8.981 | 1,538,649 | -6,113 | 0.08% | 13,818,331 |
| 2013-02-06 | 2013-02-04 | 9.144 | 1,544,762 | +61,130 | 0.08% | 14,125,931 |
| 2013-02-05 | 2013-02-01 | 9.177 | 1,483,632 | +18,339 | 0.08% | 13,615,473 |
| 2013-02-01 | 2013-01-30 | 9.144 | 1,465,293 | +1,223 | 0.08% | 13,399,234 |
| 2013-01-31 | 2013-01-29 | 9.079 | 1,464,070 | -6,113 | 0.08% | 13,292,250 |
| 2013-01-30 | 2013-01-28 | 9.128 | 1,470,183 | +12,226 | 0.08% | 13,419,900 |
| 2013-01-29 | 2013-01-25 | 8.899 | 1,457,957 | +6,113 | 0.08% | 12,974,400 |
| 2013-01-28 | 2013-01-24 | 9.308 | 1,451,844 | +3,057 | 0.08% | 13,513,751 |
| 2013-01-25 | 2013-01-23 | 9.455 | 1,448,787 | +18,339 | 0.08% | 13,698,596 |
| 2013-01-24 | 2013-01-22 | 9.766 | 1,430,448 | +6,113 | 0.08% | 13,969,797 |
| 2013-01-23 | 2013-01-21 | 9.488 | 1,424,335 | +6,113 | 0.08% | 13,513,997 |
| 2013-01-22 | 2013-01-18 | 9.472 | 1,418,222 | +15,282 | 0.08% | 13,432,797 |
| 2013-01-21 | 2013-01-17 | 9.193 | 1,402,940 | +30,565 | 0.08% | 12,897,903 |
| 2013-01-18 | 2013-01-16 | 9.635 | 1,372,375 | +15,283 | 0.07% | 13,223,054 |
| 2013-01-17 | 2013-01-15 | 9.848 | 1,357,092 | -3,668 | 0.07% | 13,364,400 |
| 2013-01-16 | 2013-01-14 | 9.897 | 1,360,760 | -14,060 | 0.07% | 13,467,302 |
| 2013-01-15 | 2013-01-11 | 9.782 | 1,374,820 | +4,279 | 0.07% | 13,449,022 |
| 2013-01-14 | 2013-01-10 | 10.060 | 1,370,541 | -11,614 | 0.07% | 13,788,303 |
| 2013-01-11 | 2013-01-09 | 9.799 | 1,382,155 | +26,286 | 0.07% | 13,543,386 |
| 2013-01-10 | 2013-01-08 | 9.717 | 1,355,869 | -19,562 | 0.07% | 13,174,916 |
| 2013-01-09 | 2013-01-07 | 9.979 | 1,375,431 | -15,283 | 0.07% | 13,724,999 |
| 2013-01-07 | 2013-01-03 | 9.570 | 1,390,714 | +22,007 | 0.07% | 13,308,753 |
| 2013-01-04 | 2013-01-02 | 8.915 | 1,368,707 | -18,339 | 0.07% | 12,202,552 |
| 2013-01-02 | 2012-12-27 | 8.801 | 1,387,046 | -6,113 | 0.07% | 12,207,221 |
| 2012-12-28 | 2012-12-24 | 8.506 | 1,393,159 | +8,558 | 0.08% | 11,850,801 |
| 2012-12-27 | 2012-12-20 | 8.539 | 1,384,601 | -4,890 | 0.07% | 11,823,303 |
| 2012-12-21 | 2012-12-19 | 8.539 | 1,389,491 | -6,724 | 0.08% | 11,865,060 |
| 2012-12-20 | 2012-12-18 | 8.670 | 1,396,215 | -117,982 | 0.08% | 12,105,197 |
| 2012-12-19 | 2012-12-17 | 8.425 | 1,514,197 | -3,668 | 0.08% | 12,756,552 |
| 2012-12-18 | 2012-12-14 | 8.245 | 1,517,865 | -6,113 | 0.08% | 12,514,323 |
| 2012-12-17 | 2012-12-13 | 8.245 | 1,523,978 | +6,113 | 0.08% | 12,564,723 |
| 2012-12-14 | 2012-12-12 | 8.310 | 1,517,865 | -3,056 | 0.08% | 12,613,643 |
| 2012-12-12 | 2012-12-10 | 8.261 | 1,520,921 | -12,226 | 0.08% | 12,564,399 |
| 2012-12-11 | 2012-12-07 | 8.081 | 1,533,147 | +5,502 | 0.08% | 12,389,518 |
| 2012-12-10 | 2012-12-06 | 7.787 | 1,527,645 | -38,513 | 0.08% | 11,895,236 |
| 2012-12-07 | 2012-12-05 | 7.639 | 1,566,158 | -14,060 | 0.08% | 11,964,544 |
| 2012-12-05 | 2012-12-03 | 7.427 | 1,580,218 | -4,279 | 0.09% | 11,735,904 |
| 2012-12-04 | 2012-11-30 | 7.525 | 1,584,497 | -14,671 | 0.09% | 11,923,203 |
| 2012-12-03 | 2012-11-29 | 7.214 | 1,599,168 | +1,834 | 0.09% | 11,536,561 |
| 2012-11-30 | 2012-11-28 | 7.263 | 1,597,334 | -4,279 | 0.09% | 11,601,720 |
| 2012-11-26 | 2012-11-22 | 7.296 | 1,601,613 | -4,279 | 0.09% | 11,685,199 |
| 2012-11-22 | 2012-11-20 | 7.296 | 1,605,892 | -15,894 | 0.09% | 11,716,418 |
| 2012-11-21 | 2012-11-19 | 7.165 | 1,621,786 | -1,834 | 0.09% | 11,620,139 |
| 2012-11-20 | 2012-11-16 | 6.936 | 1,623,620 | +10,392 | 0.09% | 11,261,440 |
| 2012-11-19 | 2012-11-15 | 6.952 | 1,613,228 | -4,279 | 0.09% | 11,215,751 |
| 2012-11-16 | 2012-11-14 | 7.051 | 1,617,507 | +15,894 | 0.09% | 11,404,260 |
| 2012-11-15 | 2012-11-13 | 6.903 | 1,601,613 | +12,226 | 0.09% | 11,056,399 |
| 2012-11-14 | 2012-11-12 | 7.132 | 1,589,387 | -611 | 0.09% | 11,336,000 |
| 2012-11-13 | 2012-11-09 | 7.230 | 1,589,998 | +27,508 | 0.09% | 11,496,418 |
| 2012-11-12 | 2012-11-08 | 7.394 | 1,562,490 | -4,279 | 0.08% | 11,553,122 |
| 2012-11-09 | 2012-11-07 | 7.574 | 1,566,769 | -6,113 | 0.08% | 11,866,691 |
| 2012-11-08 | 2012-11-06 | 7.443 | 1,572,882 | -7,947 | 0.09% | 11,707,151 |
| 2012-11-07 | 2012-11-05 | 7.541 | 1,580,829 | +20,784 | 0.09% | 11,921,461 |
| 2012-11-06 | 2012-11-02 | 7.721 | 1,560,045 | -9,780 | 0.08% | 12,045,444 |
| 2012-11-05 | 2012-11-01 | 7.607 | 1,569,825 | +10,392 | 0.09% | 11,941,197 |
| 2012-11-02 | 2012-10-31 | 7.476 | 1,559,433 | -15,894 | 0.08% | 11,658,068 |
| 2012-11-01 | 2012-10-30 | 7.116 | 1,575,327 | +12,226 | 0.09% | 11,209,949 |
| 2012-10-31 | 2012-10-29 | 7.165 | 1,563,101 | +4,279 | 0.08% | 11,199,660 |
| 2012-10-29 | 2012-10-25 | 7.312 | 1,558,822 | +16,505 | 0.08% | 11,398,501 |
| 2012-10-26 | 2012-10-24 | 7.607 | 1,542,317 | -6,113 | 0.08% | 11,731,952 |
| 2012-10-25 | 2012-10-22 | 7.541 | 1,548,430 | -1,222 | 0.08% | 11,677,132 |
| 2012-10-24 | 2012-10-19 | 7.623 | 1,549,652 | -17,117 | 0.08% | 11,813,097 |
| 2012-10-22 | 2012-10-18 | 7.329 | 1,566,769 | -12,226 | 0.09% | 11,482,241 |
| 2012-10-19 | 2012-10-17 | 7.165 | 1,578,995 | -611 | 0.09% | 11,313,541 |
| 2012-10-18 | 2012-10-16 | 7.198 | 1,579,606 | +12,226 | 0.09% | 11,369,599 |
| 2012-10-15 | 2012-10-11 | 6.985 | 1,567,380 | -3,668 | 0.09% | 10,948,279 |
| 2012-10-11 | 2012-10-09 | 6.903 | 1,571,048 | -6,113 | 0.09% | 10,845,400 |
| 2012-10-09 | 2012-10-05 | 6.871 | 1,577,161 | -18,339 | 0.09% | 10,836,000 |
| 2012-10-08 | 2012-10-04 | 6.936 | 1,595,500 | -12,226 | 0.09% | 11,066,400 |
| 2012-09-28 | 2012-09-26 | 6.363 | 1,607,726 | -1,834 | 0.09% | 10,230,699 |
| 2012-09-24 | 2012-09-20 | 6.396 | 1,609,560 | -6,113 | 0.09% | 10,295,030 |
| 2012-09-21 | 2012-09-19 | 6.642 | 1,615,673 | +6,113 | 0.09% | 10,730,580 |
| 2012-09-20 | 2012-09-18 | 6.543 | 1,609,560 | -611 | 0.09% | 10,532,000 |
| 2012-09-19 | 2012-09-17 | 6.838 | 1,610,171 | -13,449 | 0.09% | 11,010,118 |
| 2012-09-18 | 2012-09-14 | 6.772 | 1,623,620 | -3,057 | 0.09% | 10,995,840 |
| 2012-09-17 | 2012-09-13 | 6.609 | 1,626,677 | -51,349 | 0.09% | 10,750,443 |
| 2012-09-14 | 2012-09-12 | 6.511 | 1,678,026 | -9,169 | 0.09% | 10,925,100 |
| 2012-09-11 | 2012-09-07 | 6.282 | 1,687,195 | +3,056 | 0.09% | 10,598,397 |
| 2012-09-05 | 2012-09-03 | 5.971 | 1,684,139 | -1,223 | 0.09% | 10,055,750 |
| 2012-09-03 | 2012-08-30 | 6.233 | 1,685,362 | +1,223 | 0.09% | 10,504,173 |
| 2012-08-31 | 2012-08-29 | 6.184 | 1,684,139 | -51,349 | 0.09% | 10,413,900 |
| 2012-08-28 | 2012-08-24 | 6.282 | 1,735,488 | +6,113 | 0.09% | 10,901,758 |
| 2012-08-27 | 2012-08-23 | 6.233 | 1,729,375 | +3,667 | 0.09% | 10,778,488 |
| 2012-08-24 | 2012-08-22 | 6.249 | 1,725,708 | -3,056 | 0.09% | 10,783,863 |
| 2012-08-23 | 2012-08-21 | 6.363 | 1,728,764 | +12,226 | 0.09% | 11,000,920 |
| 2012-08-13 | 2012-08-09 | 6.314 | 1,716,538 | -5,502 | 0.09% | 10,838,880 |
| 2012-08-10 | 2012-08-08 | 6.216 | 1,722,040 | -4,890 | 0.09% | 10,704,602 |
| 2012-08-09 | 2012-08-07 | 6.298 | 1,726,930 | -6,113 | 0.09% | 10,876,249 |
| 2012-08-08 | 2012-08-06 | 6.118 | 1,733,043 | -29,343 | 0.09% | 10,602,899 |
| 2012-08-03 | 2012-08-01 | 5.922 | 1,762,386 | -20,173 | 0.10% | 10,436,462 |
| 2012-08-02 | 2012-07-31 | 5.709 | 1,782,559 | +4,891 | 0.10% | 10,176,842 |
| 2012-08-01 | 2012-07-30 | 5.546 | 1,777,668 | -12,226 | 0.10% | 9,858,118 |
| 2012-07-31 | 2012-07-27 | 5.627 | 1,789,894 | +3,667 | 0.10% | 10,072,318 |
| 2012-07-30 | 2012-07-26 | 5.529 | 1,786,227 | +3,668 | 0.10% | 9,876,363 |
| 2012-07-26 | 2012-07-24 | 5.595 | 1,782,559 | +12,226 | 0.10% | 9,972,722 |
| 2012-07-25 | 2012-07-23 | 5.529 | 1,770,333 | -36,678 | 0.10% | 9,788,482 |
| 2012-07-24 | 2012-07-20 | 5.546 | 1,807,011 | +12,226 | 0.10% | 10,020,841 |
| 2012-07-20 | 2012-07-18 | 5.595 | 1,794,785 | +3,057 | 0.10% | 10,041,121 |
| 2012-07-17 | 2012-07-13 | 5.987 | 1,791,728 | -6,113 | 0.10% | 10,727,459 |
| 2012-07-13 | 2012-07-11 | 5.856 | 1,797,841 | +1,222 | 0.10% | 10,528,778 |
| 2012-07-12 | 2012-07-10 | 5.807 | 1,796,619 | +24,452 | 0.10% | 10,433,452 |
| 2012-07-10 | 2012-07-06 | 6.151 | 1,772,167 | -28,119 | 0.10% | 10,900,243 |
| 2012-07-09 | 2012-07-05 | 5.954 | 1,800,286 | -6,114 | 0.10% | 10,719,797 |
| 2012-07-04 | 2012-06-29 | 5.447 | 1,806,400 | -6,113 | 0.10% | 9,840,153 |
| 2012-07-03 | 2012-06-28 | 5.202 | 1,812,513 | +9,781 | 0.10% | 9,428,702 |
| 2012-06-29 | 2012-06-27 | 5.595 | 1,802,732 | +12,226 | 0.10% | 10,085,582 |
| 2012-06-28 | 2012-06-26 | 5.496 | 1,790,506 | +37,901 | 0.10% | 9,841,442 |
| 2012-06-27 | 2012-06-25 | 6.118 | 1,752,605 | +15,283 | 0.10% | 10,722,581 |
| 2012-06-26 | 2012-06-22 | 6.167 | 1,737,322 | +24,452 | 0.09% | 10,714,338 |
| 2012-06-25 | 2012-06-21 | 6.462 | 1,712,870 | +16,505 | 0.09% | 11,067,899 |
| 2012-06-20 | 2012-06-18 | 6.674 | 1,696,365 | -3,668 | 0.09% | 11,322,000 |
| 2012-06-19 | 2012-06-15 | 6.543 | 1,700,033 | -15,282 | 0.09% | 11,124,001 |
| 2012-06-15 | 2012-06-13 | 6.658 | 1,715,315 | -4,891 | 0.09% | 11,420,417 |
| 2012-06-12 | 2012-06-08 | 6.233 | 1,720,206 | +3,668 | 0.09% | 10,721,341 |
| 2012-06-11 | 2012-06-07 | 6.298 | 1,716,538 | +5,502 | 0.09% | 10,810,800 |
| 2012-06-08 | 2012-06-06 | 6.331 | 1,711,036 | +3,056 | 0.09% | 10,832,128 |
| 2012-06-07 | 2012-06-05 | 6.249 | 1,707,980 | +4,891 | 0.09% | 10,673,081 |
| 2012-06-06 | 2012-06-04 | 6.664 | 1,703,089 | -1,834 | 0.09% | 11,349,492 |
| 2012-06-05 | 2012-06-01 | 6.883 | 1,704,923 | +47,646 | 0.09% | 11,735,644 |
| 2012-06-01 | 2012-05-30 | 6.816 | 1,657,277 | -8,891 | 0.09% | 11,295,838 |
| 2012-05-29 | 2012-05-25 | 6.462 | 1,666,168 | -11,262 | 0.09% | 10,766,129 |
| 2012-05-28 | 2012-05-24 | 6.478 | 1,677,430 | -56,310 | 0.09% | 10,867,199 |
| 2012-05-25 | 2012-05-23 | 6.495 | 1,733,740 | -25,487 | 0.10% | 11,261,253 |
| 2012-05-24 | 2012-05-22 | 6.613 | 1,759,227 | -7,113 | 0.10% | 11,634,560 |
| 2012-05-23 | 2012-05-21 | 6.411 | 1,766,340 | -49,789 | 0.10% | 11,324,001 |
| 2012-05-22 | 2012-05-18 | 6.360 | 1,816,129 | -148,776 | 0.10% | 11,551,278 |
| 2012-05-21 | 2012-05-17 | 6.293 | 1,964,905 | +14,226 | 0.11% | 12,364,951 |
| 2012-05-18 | 2012-05-16 | 6.512 | 1,950,679 | +6,520 | 0.11% | 12,703,258 |
| 2012-05-16 | 2012-05-14 | 6.748 | 1,944,159 | +23,709 | 0.11% | 13,119,998 |
| 2012-05-15 | 2012-05-11 | 6.377 | 1,920,450 | +5,927 | 0.11% | 12,247,200 |
| 2012-05-14 | 2012-05-10 | 6.327 | 1,914,523 | +49,790 | 0.11% | 12,112,502 |
| 2012-05-11 | 2012-05-09 | 6.934 | 1,864,733 | +61,051 | 0.10% | 12,930,058 |
| 2012-05-10 | 2012-05-08 | 7.339 | 1,803,682 | +5,927 | 0.10% | 13,237,051 |
| 2012-05-09 | 2012-05-07 | 7.339 | 1,797,755 | +8,891 | 0.10% | 13,193,553 |
| 2012-05-08 | 2012-05-04 | 7.761 | 1,788,864 | +17,782 | 0.10% | 13,882,803 |
| 2012-05-07 | 2012-05-03 | 8.031 | 1,771,082 | +8,891 | 0.10% | 14,222,883 |
| 2012-05-04 | 2012-05-02 | 8.199 | 1,762,191 | +4,742 | 0.10% | 14,448,782 |
| 2012-05-03 | 2012-04-30 | 8.233 | 1,757,449 | -1,185 | 0.10% | 14,469,201 |
| 2012-05-02 | 2012-04-27 | 8.199 | 1,758,634 | +14,818 | 0.10% | 14,419,617 |
| 2012-04-27 | 2012-04-25 | 8.166 | 1,743,816 | +29,637 | 0.10% | 14,239,280 |
| 2012-04-26 | 2012-04-24 | 8.351 | 1,714,179 | -38,528 | 0.10% | 14,315,396 |
| 2012-04-24 | 2012-04-20 | 8.621 | 1,752,707 | +1,778 | 0.10% | 15,110,270 |
| 2012-04-20 | 2012-04-18 | 8.655 | 1,750,929 | -22,524 | 0.10% | 15,154,022 |
| 2012-04-19 | 2012-04-17 | 8.705 | 1,773,453 | +8,891 | 0.10% | 15,438,723 |
| 2012-04-18 | 2012-04-16 | 8.891 | 1,764,562 | +1,779 | 0.10% | 15,688,793 |
| 2012-04-17 | 2012-04-13 | 8.773 | 1,762,783 | -19,561 | 0.10% | 15,464,796 |
| 2012-04-16 | 2012-04-12 | 8.351 | 1,782,344 | -4,149 | 0.10% | 14,884,654 |
| 2012-04-13 | 2012-04-11 | 8.284 | 1,786,493 | -2,963 | 0.10% | 14,798,742 |
| 2012-04-12 | 2012-04-10 | 8.402 | 1,789,456 | +5,927 | 0.10% | 15,034,617 |
| 2012-04-11 | 2012-04-05 | 8.570 | 1,783,529 | -5,927 | 0.10% | 15,285,720 |
| 2012-04-05 | 2012-04-02 | 8.284 | 1,789,456 | +5,927 | 0.10% | 14,823,287 |
| 2012-04-03 | 2012-03-30 | 8.267 | 1,783,529 | -8,891 | 0.10% | 14,744,100 |
| 2012-04-02 | 2012-03-29 | 8.115 | 1,792,420 | +2,964 | 0.10% | 14,545,440 |
| 2012-03-30 | 2012-03-28 | 8.132 | 1,789,456 | -1,779 | 0.10% | 14,551,577 |
| 2012-03-29 | 2012-03-27 | 8.469 | 1,791,235 | +11,855 | 0.10% | 15,170,444 |
| 2012-03-27 | 2012-03-23 | 8.402 | 1,779,380 | -8,891 | 0.10% | 14,949,961 |
| 2012-03-26 | 2012-03-22 | 8.250 | 1,788,271 | +13,633 | 0.10% | 14,753,131 |
| 2012-03-23 | 2012-03-21 | 8.570 | 1,774,638 | -2,964 | 0.10% | 15,209,519 |
| 2012-03-22 | 2012-03-20 | 8.739 | 1,777,602 | -2,963 | 0.10% | 15,534,822 |
| 2012-03-21 | 2012-03-19 | 8.587 | 1,780,565 | +7,705 | 0.10% | 15,290,357 |
| 2012-03-20 | 2012-03-16 | 8.537 | 1,772,860 | +13,633 | 0.10% | 15,134,461 |
| 2012-03-16 | 2012-03-14 | 8.824 | 1,759,227 | -29,637 | 0.10% | 15,522,640 |
| 2012-03-15 | 2012-03-13 | 8.992 | 1,788,864 | -6,520 | 0.10% | 16,085,943 |
| 2012-03-13 | 2012-03-09 | 8.925 | 1,795,384 | -11,854 | 0.10% | 16,023,413 |
| 2012-03-12 | 2012-03-08 | 8.790 | 1,807,238 | +4,742 | 0.10% | 15,885,287 |
| 2012-03-09 | 2012-03-07 | 8.503 | 1,802,496 | +22,523 | 0.10% | 15,326,636 |
| 2012-03-08 | 2012-03-06 | 8.621 | 1,779,973 | -1,778 | 0.10% | 15,345,333 |
| 2012-03-07 | 2012-03-05 | 9.279 | 1,781,751 | -3,556 | 0.10% | 16,533,001 |
| 2012-03-06 | 2012-03-02 | 9.144 | 1,785,307 | -77,648 | 0.10% | 16,325,038 |
| 2012-03-05 | 2012-03-01 | 8.604 | 1,862,955 | +17,782 | 0.10% | 16,029,299 |
| 2012-03-02 | 2012-02-29 | 8.739 | 1,845,173 | -13,633 | 0.10% | 16,125,339 |
| 2012-03-01 | 2012-02-28 | 8.672 | 1,858,806 | -46,826 | 0.10% | 16,119,041 |
| 2012-02-29 | 2012-02-27 | 8.301 | 1,905,632 | +22,524 | 0.11% | 15,817,802 |
| 2012-02-28 | 2012-02-24 | 8.469 | 1,883,108 | +32,600 | 0.11% | 15,948,541 |
| 2012-02-27 | 2012-02-23 | 8.520 | 1,850,508 | -132,179 | 0.10% | 15,766,103 |
| 2012-02-24 | 2012-02-22 | 8.587 | 1,982,687 | -85,946 | 0.11% | 17,026,052 |
| 2012-02-23 | 2012-02-21 | 8.047 | 2,068,633 | -3,556 | 0.12% | 16,647,301 |
| 2012-02-22 | 2012-02-20 | 8.064 | 2,072,189 | -7,113 | 0.12% | 16,710,878 |
| 2012-02-21 | 2012-02-17 | 7.659 | 2,079,302 | +64,608 | 0.12% | 15,926,320 |
| 2012-02-20 | 2012-02-16 | 7.727 | 2,014,694 | +91,873 | 0.11% | 15,567,418 |
| 2012-02-17 | 2012-02-15 | 8.098 | 1,922,821 | +8,298 | 0.11% | 15,571,200 |
| 2012-02-16 | 2012-02-14 | 7.845 | 1,914,523 | -39,713 | 0.11% | 15,019,502 |
| 2012-02-15 | 2012-02-13 | 8.098 | 1,954,236 | +11,855 | 0.11% | 15,825,602 |
| 2012-02-14 | 2012-02-10 | 8.233 | 1,942,381 | -88,910 | 0.11% | 15,991,759 |
| 2012-02-13 | 2012-02-09 | 7.423 | 2,031,291 | -158,259 | 0.11% | 15,078,801 |
| 2012-02-10 | 2012-02-08 | 7.170 | 2,189,550 | +30,822 | 0.12% | 15,699,499 |
| 2012-02-08 | 2012-02-06 | 6.951 | 2,158,728 | +35,564 | 0.12% | 15,005,039 |
| 2012-02-07 | 2012-02-03 | 7.018 | 2,123,164 | +14,818 | 0.12% | 14,901,119 |
| 2012-02-06 | 2012-02-02 | 7.001 | 2,108,346 | +29,637 | 0.12% | 14,761,551 |
| 2012-02-03 | 2012-02-01 | 6.934 | 2,078,709 | +11,854 | 0.12% | 14,413,768 |
| 2012-02-02 | 2012-01-31 | 6.951 | 2,066,855 | -2,371 | 0.12% | 14,366,442 |
| 2012-02-01 | 2012-01-30 | 6.883 | 2,069,226 | -11,854 | 0.12% | 14,243,283 |
| 2012-01-31 | 2012-01-27 | 7.136 | 2,081,080 | +36,156 | 0.12% | 14,851,528 |
| 2012-01-30 | 2012-01-26 | 7.069 | 2,044,924 | +11,855 | 0.11% | 14,455,503 |
| 2012-01-27 | 2012-01-20 | 6.985 | 2,033,069 | -41,491 | 0.11% | 14,200,200 |
| 2012-01-26 | 2012-01-19 | 6.867 | 2,074,560 | -1,186 | 0.12% | 14,244,999 |
| 2012-01-20 | 2012-01-18 | 6.883 | 2,075,746 | -5,927 | 0.12% | 14,288,162 |
| 2012-01-19 | 2012-01-17 | 6.917 | 2,081,673 | +3,556 | 0.12% | 14,399,200 |
| 2012-01-18 | 2012-01-16 | 6.681 | 2,078,117 | -116,175 | 0.12% | 13,883,763 |
| 2012-01-17 | 2012-01-13 | 6.546 | 2,194,292 | -53,346 | 0.12% | 14,363,760 |
| 2012-01-16 | 2012-01-12 | 6.377 | 2,247,638 | -11,854 | 0.13% | 14,333,761 |
| 2012-01-13 | 2012-01-11 | 6.175 | 2,259,492 | -31,415 | 0.13% | 13,951,917 |
| 2012-01-12 | 2012-01-10 | 5.955 | 2,290,907 | +20,745 | 0.13% | 13,643,449 |
| 2012-01-06 | 2012-01-04 | 5.635 | 2,270,162 | +11,855 | 0.13% | 12,792,202 |
| 2012-01-04 | 2011-12-30 | 5.686 | 2,258,307 | +5,927 | 0.13% | 12,839,700 |
| 2012-01-03 | 2011-12-29 | 5.669 | 2,252,380 | -2,963 | 0.13% | 12,768,002 |
| 2011-12-28 | 2011-12-22 | 5.534 | 2,255,343 | -4,742 | 0.13% | 12,480,398 |
| 2011-12-23 | 2011-12-21 | 5.601 | 2,260,085 | -10,669 | 0.13% | 12,659,159 |
| 2011-12-21 | 2011-12-19 | 5.449 | 2,270,754 | +5,334 | 0.13% | 12,374,128 |
| 2011-12-20 | 2011-12-16 | 5.567 | 2,265,420 | -11,854 | 0.13% | 12,612,601 |
| 2011-12-19 | 2011-12-15 | 5.517 | 2,277,274 | -5,928 | 0.13% | 12,563,338 |
| 2011-12-16 | 2011-12-14 | 5.618 | 2,283,202 | +5,928 | 0.13% | 12,827,162 |
| 2011-12-15 | 2011-12-13 | 5.736 | 2,277,274 | +4,741 | 0.13% | 13,062,798 |
| 2011-12-14 | 2011-12-12 | 5.922 | 2,272,533 | +5,928 | 0.13% | 13,457,343 |
| 2011-12-13 | 2011-12-09 | 5.972 | 2,266,605 | -6,520 | 0.13% | 13,536,959 |
| 2011-12-12 | 2011-12-08 | 6.040 | 2,273,125 | +2,371 | 0.13% | 13,729,298 |
| 2011-12-09 | 2011-12-07 | 6.124 | 2,270,754 | -2,371 | 0.13% | 13,906,528 |
| 2011-12-08 | 2011-12-06 | 5.922 | 2,273,125 | -9,484 | 0.13% | 13,460,849 |
| 2011-12-07 | 2011-12-05 | 6.209 | 2,282,609 | -29,637 | 0.13% | 14,171,680 |
| 2011-12-05 | 2011-12-01 | 6.107 | 2,312,246 | -55,124 | 0.13% | 14,121,623 |
| 2011-12-02 | 2011-11-30 | 5.534 | 2,367,370 | -5,927 | 0.13% | 13,100,322 |
| 2011-12-01 | 2011-11-29 | 5.635 | 2,373,297 | -7,113 | 0.13% | 13,373,361 |
| 2011-11-30 | 2011-11-28 | 5.331 | 2,380,410 | +593 | 0.13% | 12,690,562 |
| 2011-11-29 | 2011-11-25 | 5.230 | 2,379,817 | +1,186 | 0.13% | 12,446,500 |
| 2011-11-28 | 2011-11-24 | 5.432 | 2,378,631 | +59,273 | 0.13% | 12,921,858 |
| 2011-11-24 | 2011-11-22 | 5.669 | 2,319,358 | -30,822 | 0.13% | 13,147,678 |
| 2011-11-23 | 2011-11-21 | 5.466 | 2,350,180 | +32,600 | 0.13% | 12,846,598 |
| 2011-11-22 | 2011-11-18 | 5.551 | 2,317,580 | +32,600 | 0.13% | 12,863,899 |
| 2011-11-21 | 2011-11-17 | 5.702 | 2,284,980 | +2,964 | 0.13% | 13,029,901 |
| 2011-11-18 | 2011-11-16 | 5.854 | 2,282,016 | +54,531 | 0.13% | 13,359,499 |
| 2011-11-16 | 2011-11-14 | 6.225 | 2,227,485 | +10,669 | 0.13% | 13,867,020 |
| 2011-11-15 | 2011-11-11 | 6.057 | 2,216,816 | +14,226 | 0.12% | 13,426,601 |
| 2011-11-14 | 2011-11-10 | 6.158 | 2,202,590 | +154,703 | 0.12% | 13,563,399 |
| 2011-11-11 | 2011-11-09 | 6.681 | 2,047,887 | +20,745 | 0.11% | 13,681,798 |
| 2011-11-10 | 2011-11-08 | 6.563 | 2,027,142 | +122,103 | 0.11% | 13,303,802 |
| 2011-11-09 | 2011-11-07 | 6.765 | 1,905,039 | +29,637 | 0.11% | 12,888,140 |
| 2011-11-07 | 2011-11-03 | 6.867 | 1,875,402 | +34,971 | 0.11% | 12,877,477 |
| 2011-11-04 | 2011-11-02 | 7.204 | 1,840,431 | +106,691 | 0.10% | 13,258,348 |
| 2011-11-03 | 2011-11-01 | 6.883 | 1,733,740 | -5,927 | 0.10% | 11,934,003 |
| 2011-11-02 | 2011-10-31 | 7.187 | 1,739,667 | +7,706 | 0.10% | 12,503,101 |
| 2011-11-01 | 2011-10-28 | 7.390 | 1,731,961 | -7,113 | 0.10% | 12,798,357 |
| 2011-10-31 | 2011-10-27 | 7.423 | 1,739,074 | -82,983 | 0.10% | 12,909,599 |
| 2011-10-28 | 2011-10-26 | 7.069 | 1,822,057 | -41,491 | 0.10% | 12,880,063 |
| 2011-10-27 | 2011-10-25 | 6.816 | 1,863,548 | +10,669 | 0.10% | 12,701,761 |
| 2011-10-26 | 2011-10-24 | 6.850 | 1,852,879 | -27,858 | 0.10% | 12,691,563 |
| 2011-10-24 | 2011-10-20 | 6.158 | 1,880,737 | +2,964 | 0.11% | 11,581,450 |
| 2011-10-21 | 2011-10-19 | 6.158 | 1,877,773 | +15,411 | 0.11% | 11,563,198 |
| 2011-10-19 | 2011-10-17 | 6.529 | 1,862,362 | +41,491 | 0.10% | 12,159,538 |
| 2011-10-18 | 2011-10-14 | 6.242 | 1,820,871 | -21,338 | 0.10% | 11,366,399 |
| 2011-10-17 | 2011-10-13 | 6.512 | 1,842,209 | -167,743 | 0.10% | 11,996,877 |
| 2011-10-14 | 2011-10-12 | 5.888 | 2,009,952 | -1,779 | 0.11% | 11,834,587 |
| 2011-10-13 | 2011-10-11 | 5.770 | 2,011,731 | +74,685 | 0.11% | 11,607,482 |
| 2011-10-12 | 2011-10-10 | 5.449 | 1,937,046 | +5,927 | 0.11% | 10,555,637 |
| 2011-10-11 | 2011-10-07 | 5.669 | 1,931,119 | -40,306 | 0.11% | 10,946,879 |
| 2011-10-06 | 2011-10-03 | 4.758 | 1,971,425 | -5,335 | 0.11% | 9,379,320 |
| 2011-10-04 | 2011-09-30 | 5.314 | 1,976,760 | -1,185 | 0.11% | 10,505,253 |
| 2011-09-30 | 2011-09-27 | 5.989 | 1,977,945 | -21,931 | 0.11% | 11,846,350 |
| 2011-09-28 | 2011-09-26 | 5.787 | 1,999,876 | -101,950 | 0.11% | 11,572,820 |
| 2011-09-27 | 2011-09-23 | 6.057 | 2,101,826 | -5,927 | 0.12% | 12,730,141 |
| 2011-09-26 | 2011-09-22 | 5.955 | 2,107,753 | -7,706 | 0.12% | 12,552,679 |
| 2011-09-23 | 2011-09-21 | 6.327 | 2,115,459 | -32,600 | 0.12% | 13,383,752 |
| 2011-09-22 | 2011-09-20 | 6.428 | 2,148,059 | +26,673 | 0.12% | 13,807,441 |
| 2011-09-21 | 2011-09-19 | 6.276 | 2,121,386 | -5,927 | 0.12% | 13,313,880 |
| 2011-09-20 | 2011-09-16 | 6.478 | 2,127,313 | +5,927 | 0.12% | 13,781,758 |
| 2011-09-19 | 2011-09-15 | 6.344 | 2,121,386 | -53,346 | 0.12% | 13,457,040 |
| 2011-09-16 | 2011-09-14 | 5.955 | 2,174,732 | +8,891 | 0.12% | 12,951,571 |
| 2011-09-15 | 2011-09-12 | 6.428 | 2,165,841 | -13,040 | 0.12% | 13,921,741 |
| 2011-09-08 | 2011-09-06 | 6.529 | 2,178,881 | -3,556 | 0.12% | 14,226,120 |
| 2011-09-07 | 2011-09-05 | 6.360 | 2,182,437 | -32,601 | 0.12% | 13,881,138 |
| 2011-09-06 | 2011-09-02 | 6.630 | 2,215,038 | -26,672 | 0.12% | 14,686,413 |
| 2011-09-05 | 2011-09-01 | 6.816 | 2,241,710 | -2,371 | 0.13% | 15,279,277 |
| 2011-09-02 | 2011-08-31 | 6.782 | 2,244,081 | +7,705 | 0.13% | 15,219,717 |
| 2011-09-01 | 2011-08-30 | 6.563 | 2,236,376 | +593 | 0.13% | 14,676,971 |
| 2011-08-31 | 2011-08-29 | 6.310 | 2,235,783 | +593 | 0.13% | 14,107,279 |
| 2011-08-30 | 2011-08-26 | 6.377 | 2,235,190 | -168,929 | 0.13% | 14,254,377 |
| 2011-08-29 | 2011-08-25 | 6.377 | 2,404,119 | -74,091 | 0.13% | 15,331,681 |
| 2011-08-26 | 2011-08-24 | 6.630 | 2,478,210 | -5,335 | 0.14% | 16,431,328 |
| 2011-08-25 | 2011-08-23 | 6.613 | 2,483,545 | +39,713 | 0.14% | 16,424,800 |
| 2011-08-24 | 2011-08-22 | 6.344 | 2,443,832 | +16,004 | 0.14% | 15,502,481 |
| 2011-08-23 | 2011-08-19 | 7.373 | 2,427,828 | -12,448 | 0.14% | 17,899,519 |
| 2011-08-22 | 2011-08-18 | 7.794 | 2,440,276 | +7,113 | 0.14% | 19,020,544 |
| 2011-08-19 | 2011-08-17 | 7.963 | 2,433,163 | +33,786 | 0.14% | 19,375,602 |
| 2011-08-18 | 2011-08-16 | 8.199 | 2,399,377 | -152,925 | 0.13% | 19,673,280 |
| 2011-08-17 | 2011-08-15 | 7.929 | 2,552,302 | -1,185 | 0.14% | 20,238,202 |
| 2011-08-16 | 2011-08-12 | 7.423 | 2,553,487 | +2,963 | 0.14% | 18,955,198 |
| 2011-08-15 | 2011-08-11 | 7.609 | 2,550,524 | +1,779 | 0.14% | 19,406,533 |
| 2011-08-12 | 2011-08-10 | 7.862 | 2,548,745 | +34,971 | 0.14% | 20,037,997 |
| 2011-08-11 | 2011-08-09 | 7.929 | 2,513,774 | +5,927 | 0.14% | 19,932,698 |
| 2011-08-10 | 2011-08-08 | 7.896 | 2,507,847 | +144,034 | 0.14% | 19,801,081 |
| 2011-08-09 | 2011-08-05 | 8.250 | 2,363,813 | +180,190 | 0.13% | 19,501,319 |
| 2011-08-08 | 2011-08-04 | 8.705 | 2,183,623 | +208,642 | 0.12% | 19,009,442 |
| 2011-08-05 | 2011-08-03 | 9.313 | 1,974,981 | -8,299 | 0.11% | 18,392,637 |
| 2011-08-04 | 2011-08-02 | 9.093 | 1,983,280 | +124,474 | 0.11% | 18,034,944 |
| 2011-08-03 | 2011-08-01 | 9.751 | 1,858,806 | +38,528 | 0.10% | 18,126,081 |
| 2011-08-02 | 2011-07-29 | 9.886 | 1,820,278 | +68,164 | 0.10% | 17,996,056 |
| 2011-08-01 | 2011-07-28 | 10.274 | 1,752,114 | +27,858 | 0.10% | 18,002,037 |
| 2011-07-29 | 2011-07-27 | 10.477 | 1,724,256 | +71,128 | 0.10% | 18,064,891 |
| 2011-07-28 | 2011-07-26 | 10.342 | 1,653,128 | +63,422 | 0.09% | 17,096,569 |
| 2011-07-27 | 2011-07-25 | 10.393 | 1,589,706 | +84,761 | 0.09% | 16,521,122 |
| 2011-07-26 | 2011-07-22 | 10.561 | 1,504,945 | +86,539 | 0.08% | 15,894,137 |
| 2011-07-25 | 2011-07-21 | 10.443 | 1,418,406 | -5,928 | 0.08% | 14,812,665 |
| 2011-07-21 | 2011-07-19 | 10.612 | 1,424,334 | +43,270 | 0.08% | 15,114,873 |
| 2011-07-20 | 2011-07-18 | 10.713 | 1,381,064 | +1,778 | 0.08% | 14,795,496 |
| 2011-07-19 | 2011-07-15 | 11.067 | 1,379,286 | -8,891 | 0.08% | 15,265,118 |
| 2011-07-15 | 2011-07-13 | 11.219 | 1,388,177 | +51,567 | 0.08% | 15,574,298 |
| 2011-07-14 | 2011-07-12 | 11.051 | 1,336,610 | -2,370 | 0.08% | 14,770,255 |
| 2011-07-13 | 2011-07-11 | 11.506 | 1,338,980 | -22,524 | 0.08% | 15,406,375 |
| 2011-07-12 | 2011-07-08 | 11.270 | 1,361,504 | -69,350 | 0.08% | 15,343,957 |
| 2011-07-11 | 2011-07-07 | 11.472 | 1,430,854 | -110,248 | 0.08% | 16,415,202 |
| 2011-07-08 | 2011-07-06 | 10.814 | 1,541,102 | +8,891 | 0.09% | 16,666,001 |
| 2011-07-07 | 2011-07-05 | 10.966 | 1,532,211 | -13,040 | 0.09% | 16,802,501 |
| 2011-07-06 | 2011-07-04 | 10.916 | 1,545,251 | +27,858 | 0.09% | 16,867,290 |
| 2011-07-05 | 2011-06-30 | 10.713 | 1,517,393 | +4,742 | 0.09% | 16,256,004 |
| 2011-07-04 | 2011-06-29 | 10.409 | 1,512,651 | +37,342 | 0.08% | 15,745,843 |
| 2011-06-30 | 2011-06-28 | 10.764 | 1,475,309 | +18,375 | 0.08% | 15,879,824 |
| 2011-06-29 | 2011-06-27 | 11.135 | 1,456,934 | -27,266 | 0.08% | 16,222,800 |
| 2011-06-28 | 2011-06-24 | 10.949 | 1,484,200 | -21,338 | 0.08% | 16,250,964 |
| 2011-06-27 | 2011-06-23 | 10.764 | 1,505,538 | -46,826 | 0.08% | 16,205,200 |
| 2011-06-24 | 2011-06-22 | 10.663 | 1,552,364 | -20,153 | 0.09% | 16,552,083 |
| 2011-06-23 | 2011-06-21 | 10.224 | 1,572,517 | +4,149 | 0.09% | 16,077,184 |
| 2011-06-22 | 2011-06-20 | 9.768 | 1,568,368 | -2,370 | 0.09% | 15,320,345 |
| 2011-06-21 | 2011-06-17 | 9.920 | 1,570,738 | +5,927 | 0.09% | 15,581,996 |
| 2011-06-20 | 2011-06-16 | 9.853 | 1,564,811 | +34,378 | 0.09% | 15,417,599 |
| 2011-06-17 | 2011-06-15 | 10.139 | 1,530,433 | +14,226 | 0.09% | 15,517,823 |
| 2011-06-16 | 2011-06-14 | 10.241 | 1,516,207 | +8,298 | 0.09% | 15,527,059 |
| 2011-06-15 | 2011-06-13 | 9.920 | 1,507,909 | +32,008 | 0.08% | 14,958,721 |
| 2011-06-14 | 2011-06-10 | 10.089 | 1,475,901 | +34,971 | 0.08% | 14,890,196 |
| 2011-06-13 | 2011-06-09 | 10.123 | 1,440,930 | -37,935 | 0.08% | 14,585,998 |
| 2011-06-10 | 2011-06-08 | 10.325 | 1,478,865 | +7,113 | 0.08% | 15,269,399 |
| 2011-06-09 | 2011-06-07 | 10.477 | 1,471,752 | +29,636 | 0.08% | 15,419,427 |
| 2011-06-08 | 2011-06-03 | 10.932 | 1,442,116 | +10,077 | 0.08% | 15,765,843 |
| 2011-06-07 | 2011-06-02 | 11.000 | 1,432,039 | +17,782 | 0.08% | 15,752,317 |
| 2011-06-03 | 2011-06-01 | 11.169 | 1,414,257 | -17,782 | 0.08% | 15,795,316 |
| 2011-06-02 | 2011-05-31 | 11.051 | 1,432,039 | +37,342 | 0.08% | 15,824,797 |
| 2011-06-01 | 2011-05-30 | 11.084 | 1,394,697 | +10,669 | 0.08% | 15,459,208 |
| 2011-05-31 | 2011-05-27 | 11.000 | 1,384,028 | -10,076 | 0.08% | 15,224,200 |
| 2011-05-30 | 2011-05-26 | 11.274 | 1,394,104 | -15,411 | 0.08% | 15,716,614 |
| 2011-05-27 | 2011-05-25 | 11.463 | 1,409,515 | +45,568 | 0.08% | 16,156,806 |
| 2011-05-26 | 2011-05-24 | 11.325 | 1,363,947 | +8,146 | 0.08% | 15,446,955 |
| 2011-05-25 | 2011-05-23 | 11.119 | 1,355,801 | +29,676 | 0.08% | 15,075,100 |
| 2011-05-24 | 2011-05-20 | 10.947 | 1,326,125 | +65,754 | 0.08% | 14,517,234 |
| 2011-05-23 | 2011-05-19 | 12.356 | 1,260,371 | -23,276 | 0.07% | 15,573,537 |
| 2011-05-20 | 2011-05-18 | 12.322 | 1,283,647 | +8,147 | 0.07% | 15,817,023 |
| 2011-05-19 | 2011-05-17 | 12.356 | 1,275,500 | -1,746 | 0.07% | 15,760,476 |
| 2011-05-18 | 2011-05-16 | 12.494 | 1,277,246 | +39,568 | 0.07% | 15,957,650 |
| 2011-05-16 | 2011-05-12 | 12.408 | 1,237,678 | +20,948 | 0.07% | 15,356,945 |
| 2011-05-13 | 2011-05-11 | 12.563 | 1,216,730 | +34,332 | 0.07% | 15,285,216 |
| 2011-05-12 | 2011-05-09 | 12.752 | 1,182,398 | -15,711 | 0.07% | 15,077,438 |
| 2011-05-11 | 2011-05-06 | 12.597 | 1,198,109 | +1,164 | 0.07% | 15,092,469 |
| 2011-05-09 | 2011-05-05 | 12.597 | 1,196,945 | +34,331 | 0.07% | 15,077,806 |
| 2011-05-06 | 2011-05-04 | 12.545 | 1,162,614 | +45,387 | 0.07% | 14,585,401 |
| 2011-05-05 | 2011-05-03 | 12.992 | 1,117,227 | -80,882 | 0.06% | 14,515,206 |
| 2011-05-04 | 2011-04-29 | 12.425 | 1,198,109 | +18,620 | 0.07% | 14,886,569 |
| 2011-05-03 | 2011-04-28 | 12.339 | 1,179,489 | +59,353 | 0.07% | 14,553,864 |
| 2011-04-29 | 2011-04-27 | 12.322 | 1,120,136 | +97,757 | 0.06% | 13,802,250 |
| 2011-04-28 | 2011-04-26 | 12.717 | 1,022,379 | -58,189 | 0.06% | 13,001,804 |
| 2011-04-27 | 2011-04-21 | 12.734 | 1,080,568 | +12,220 | 0.06% | 13,760,375 |
| 2011-04-26 | 2011-04-20 | 12.820 | 1,068,348 | +36,077 | 0.06% | 13,696,561 |
| 2011-04-21 | 2011-04-19 | 12.666 | 1,032,271 | +70,991 | 0.06% | 13,074,383 |
| 2011-04-20 | 2011-04-18 | 13.078 | 961,280 | +8,728 | 0.06% | 12,571,715 |
| 2011-04-19 | 2011-04-15 | 13.044 | 952,552 | +39,568 | 0.05% | 12,424,830 |
| 2011-04-18 | 2011-04-14 | 13.095 | 912,984 | +9,893 | 0.05% | 11,955,785 |
| 2011-04-15 | 2011-04-13 | 12.975 | 903,091 | +43,641 | 0.05% | 11,717,594 |
| 2011-04-14 | 2011-04-12 | 13.267 | 859,450 | -110,559 | 0.05% | 11,402,442 |
| 2011-04-13 | 2011-04-11 | 13.284 | 970,009 | -23,857 | 0.06% | 12,885,914 |
| 2011-04-12 | 2011-04-08 | 12.855 | 993,866 | -55,280 | 0.06% | 12,775,838 |
| 2011-04-11 | 2011-04-07 | 12.700 | 1,049,146 | -89,610 | 0.06% | 13,324,175 |
| 2011-04-08 | 2011-04-06 | 12.545 | 1,138,756 | -17,457 | 0.07% | 14,286,094 |
| 2011-04-07 | 2011-04-04 | 12.631 | 1,156,213 | -15,711 | 0.07% | 14,604,448 |
| 2011-04-06 | 2011-04-01 | 12.511 | 1,171,924 | -385,211 | 0.07% | 14,661,919 |
| 2011-04-04 | 2011-03-31 | 11.497 | 1,557,135 | +5,819 | 0.09% | 17,902,445 |
| 2011-04-01 | 2011-03-30 | 11.497 | 1,551,316 | +4,655 | 0.09% | 17,835,544 |
| 2011-03-31 | 2011-03-29 | 11.497 | 1,546,661 | -79,136 | 0.09% | 17,782,025 |
| 2011-03-30 | 2011-03-28 | 11.394 | 1,625,797 | -77,974 | 0.09% | 18,524,215 |
| 2011-03-29 | 2011-03-25 | 11.583 | 1,703,771 | -30,258 | 0.10% | 19,734,726 |
| 2011-03-28 | 2011-03-24 | 11.635 | 1,734,029 | -119,287 | 0.10% | 20,174,603 |
| 2011-03-25 | 2011-03-23 | 11.445 | 1,853,316 | +61,098 | 0.11% | 21,212,101 |
| 2011-03-24 | 2011-03-22 | 11.772 | 1,792,218 | -19,784 | 0.10% | 21,098,004 |
| 2011-03-23 | 2011-03-21 | 11.806 | 1,812,002 | +19,784 | 0.10% | 21,393,182 |
| 2011-03-22 | 2011-03-18 | 11.858 | 1,792,218 | -26,185 | 0.10% | 21,252,005 |
| 2011-03-21 | 2011-03-17 | 11.617 | 1,818,403 | +92,521 | 0.10% | 21,125,004 |
| 2011-03-18 | 2011-03-16 | 11.961 | 1,725,882 | -28,513 | 0.10% | 20,643,357 |
| 2011-03-17 | 2011-03-15 | 11.858 | 1,754,395 | +49,461 | 0.10% | 20,803,502 |
| 2011-03-15 | 2011-03-11 | 11.377 | 1,704,934 | +29,676 | 0.10% | 19,396,597 |
| 2011-03-14 | 2011-03-10 | 11.755 | 1,675,258 | +20,948 | 0.10% | 19,692,360 |
| 2011-03-11 | 2011-03-09 | 11.927 | 1,654,310 | -137,908 | 0.09% | 19,730,420 |
| 2011-03-10 | 2011-03-08 | 12.150 | 1,792,218 | +27,349 | 0.10% | 21,775,605 |
| 2011-03-09 | 2011-03-07 | 12.133 | 1,764,869 | -89,029 | 0.10% | 21,412,982 |
| 2011-03-08 | 2011-03-04 | 11.841 | 1,853,898 | +58,771 | 0.11% | 21,951,542 |
| 2011-03-07 | 2011-03-03 | 11.686 | 1,795,127 | -6,983 | 0.10% | 20,977,999 |
| 2011-03-04 | 2011-03-02 | 11.617 | 1,802,110 | -39,568 | 0.10% | 20,935,723 |
| 2011-03-03 | 2011-03-01 | 11.360 | 1,841,678 | +78,555 | 0.11% | 20,920,648 |
| 2011-03-02 | 2011-02-28 | 11.136 | 1,763,123 | +70,990 | 0.10% | 19,634,398 |
| 2011-03-01 | 2011-02-25 | 10.981 | 1,692,133 | +100,085 | 0.10% | 18,582,123 |
| 2011-02-28 | 2011-02-24 | 10.122 | 1,592,048 | +85,538 | 0.09% | 16,115,041 |
| 2011-02-25 | 2011-02-23 | 10.569 | 1,506,510 | +68,663 | 0.09% | 15,922,348 |
| 2011-02-24 | 2011-02-22 | 11.102 | 1,437,847 | -13,384 | 0.08% | 15,962,656 |
| 2011-02-23 | 2011-02-21 | 11.669 | 1,451,231 | +28,513 | 0.08% | 16,934,263 |
| 2011-02-22 | 2011-02-18 | 11.806 | 1,422,718 | +59,934 | 0.08% | 16,797,148 |
| 2011-02-21 | 2011-02-17 | 12.030 | 1,362,784 | +43,060 | 0.08% | 16,394,004 |
| 2011-02-18 | 2011-02-16 | 11.652 | 1,319,724 | +23,858 | 0.08% | 15,377,041 |
| 2011-02-17 | 2011-02-15 | 11.841 | 1,295,866 | +65,171 | 0.07% | 15,344,025 |
| 2011-02-16 | 2011-02-14 | 12.992 | 1,230,695 | +5,819 | 0.07% | 15,989,401 |
| 2011-02-15 | 2011-02-11 | 12.958 | 1,224,876 | +21,530 | 0.07% | 15,871,700 |
| 2011-02-14 | 2011-02-10 | 12.855 | 1,203,346 | +21,530 | 0.07% | 15,468,639 |
| 2011-02-11 | 2011-02-09 | 12.923 | 1,181,816 | +13,965 | 0.07% | 15,273,117 |
| 2011-02-10 | 2011-02-08 | 13.542 | 1,167,851 | +5,819 | 0.07% | 15,815,161 |
| 2011-02-09 | 2011-02-07 | 13.645 | 1,162,032 | +94,848 | 0.07% | 15,856,180 |
| 2011-02-08 | 2011-02-02 | 13.473 | 1,067,184 | -43,060 | 0.06% | 14,378,558 |
| 2011-02-07 | 2011-01-31 | 12.872 | 1,110,244 | +14,547 | 0.06% | 14,290,921 |
| 2011-02-01 | 2011-01-28 | 12.528 | 1,095,697 | -8,146 | 0.06% | 13,727,074 |
| 2011-01-31 | 2011-01-27 | 12.563 | 1,103,843 | -39,569 | 0.06% | 13,867,068 |
| 2011-01-28 | 2011-01-26 | 11.978 | 1,143,412 | -33,167 | 0.07% | 13,696,055 |
| 2011-01-27 | 2011-01-25 | 12.270 | 1,176,579 | +11,056 | 0.07% | 14,437,077 |
| 2011-01-26 | 2011-01-24 | 12.133 | 1,165,523 | -8,147 | 0.07% | 14,141,176 |
| 2011-01-25 | 2011-01-21 | 12.511 | 1,173,670 | +164,675 | 0.07% | 14,683,763 |
| 2011-01-24 | 2011-01-20 | 12.717 | 1,008,995 | -86,702 | 0.06% | 12,831,597 |
| 2011-01-21 | 2011-01-19 | 12.528 | 1,095,697 | +47,133 | 0.06% | 13,727,074 |
| 2011-01-20 | 2011-01-18 | 11.858 | 1,048,564 | -76,227 | 0.06% | 12,433,804 |
| 2011-01-19 | 2011-01-17 | 12.150 | 1,124,791 | -42,478 | 0.06% | 13,666,309 |
| 2011-01-18 | 2011-01-14 | 11.806 | 1,167,269 | +170,493 | 0.07% | 13,781,220 |
| 2011-01-17 | 2011-01-13 | 11.377 | 996,776 | -18,620 | 0.06% | 11,340,065 |
| 2011-01-14 | 2011-01-12 | 11.635 | 1,015,396 | -47,715 | 0.06% | 11,813,650 |
| 2011-01-13 | 2011-01-11 | 10.964 | 1,063,111 | +42,478 | 0.06% | 11,656,261 |
| 2011-01-12 | 2011-01-10 | 10.947 | 1,020,633 | -21,530 | 0.06% | 11,172,980 |
| 2011-01-11 | 2011-01-07 | 10.844 | 1,042,163 | +293,854 | 0.06% | 11,301,211 |
| 2011-01-10 | 2011-01-06 | 11.755 | 748,309 | -45,387 | 0.04% | 8,796,239 |
| 2011-01-07 | 2011-01-05 | 11.944 | 793,696 | -15,129 | 0.05% | 9,479,796 |
| 2011-01-06 | 2011-01-04 | 11.669 | 808,825 | +75,063 | 0.05% | 9,438,094 |
| 2011-01-05 | 2011-01-03 | 10.758 | 733,762 | +12,802 | 0.04% | 7,893,862 |
| 2011-01-04 | 2010-12-31 | 10.758 | 720,960 | +29,094 | 0.04% | 7,756,137 |
| 2011-01-03 | 2010-12-29 | 11.016 | 691,866 | +8,729 | 0.04% | 7,621,492 |
| 2010-12-30 | 2010-12-28 | 10.999 | 683,137 | -15,711 | 0.04% | 7,513,595 |
| 2010-12-29 | 2010-12-24 | 11.188 | 698,848 | -63,426 | 0.04% | 7,818,504 |
| 2010-12-28 | 2010-12-22 | 11.205 | 762,274 | -64,590 | 0.04% | 8,541,196 |
| 2010-12-23 | 2010-12-21 | 10.621 | 826,864 | +15,129 | 0.05% | 8,781,780 |
| 2010-12-22 | 2010-12-20 | 10.380 | 811,735 | -55,279 | 0.05% | 8,425,801 |
| 2010-12-21 | 2010-12-17 | 10.672 | 867,014 | +238,574 | 0.05% | 9,252,896 |
| 2010-12-20 | 2010-12-16 | 10.294 | 628,440 | -26,185 | 0.04% | 6,469,201 |
| 2010-12-17 | 2010-12-15 | 10.913 | 654,625 | +22,694 | 0.04% | 7,143,751 |
| 2010-12-16 | 2010-12-14 | 11.016 | 631,931 | +39,568 | 0.04% | 6,961,257 |
| 2010-12-15 | 2010-12-13 | 11.102 | 592,363 | -12,801 | 0.03% | 6,576,282 |
| 2010-12-14 | 2010-12-10 | 10.294 | 605,164 | +64,589 | 0.03% | 6,229,596 |
| 2010-12-13 | 2010-12-09 | 10.689 | 540,575 | -2,909 | 0.03% | 5,778,383 |
| 2010-12-10 | 2010-12-08 | 10.741 | 543,484 | -6,401 | 0.03% | 5,837,498 |
| 2010-12-09 | 2010-12-07 | 10.449 | 549,885 | -123,360 | 0.03% | 5,745,601 |
| 2010-12-08 | 2010-12-06 | 10.483 | 673,245 | -19,785 | 0.04% | 7,057,696 |
| 2010-12-07 | 2010-12-03 | 9.572 | 693,030 | -111,140 | 0.04% | 6,633,874 |
| 2010-12-06 | 2010-12-02 | 8.971 | 804,170 | -20,366 | 0.05% | 7,214,037 |
| 2010-12-03 | 2010-12-01 | 9.091 | 824,536 | +12,801 | 0.05% | 7,495,926 |
| 2010-12-02 | 2010-11-30 | 8.833 | 811,735 | +36,077 | 0.05% | 7,170,301 |
| 2010-12-01 | 2010-11-29 | 8.696 | 775,658 | -52,370 | 0.04% | 6,744,982 |
| 2010-11-30 | 2010-11-26 | 7.458 | 828,028 | +3,492 | 0.05% | 6,175,821 |
| 2010-11-29 | 2010-11-25 | 7.665 | 824,536 | +28,512 | 0.05% | 6,319,816 |
| 2010-11-26 | 2010-11-24 | 7.562 | 796,024 | +11,638 | 0.05% | 6,019,201 |
| 2010-11-25 | 2010-11-23 | 7.510 | 784,386 | +18,620 | 0.04% | 5,890,759 |
| 2010-11-24 | 2010-11-22 | 7.716 | 765,766 | +26,767 | 0.04% | 5,908,842 |
| 2010-11-23 | 2010-11-19 | 7.854 | 738,999 | +101,831 | 0.04% | 5,803,901 |
| 2010-11-22 | 2010-11-18 | 7.888 | 637,168 | -29,095 | 0.04% | 5,026,048 |
| 2010-11-19 | 2010-11-17 | 7.476 | 666,263 | +58,189 | 0.04% | 4,980,752 |
| 2010-11-18 | 2010-11-16 | 8.060 | 608,074 | -85,537 | 0.03% | 4,901,051 |
| 2010-11-17 | 2010-11-15 | 7.922 | 693,611 | +70,408 | 0.04% | 5,495,116 |
| 2010-11-16 | 2010-11-12 | 8.386 | 623,203 | +26,767 | 0.04% | 5,226,480 |
| 2010-11-15 | 2010-11-11 | 8.782 | 596,436 | -18,621 | 0.03% | 5,237,749 |
| 2010-11-12 | 2010-11-10 | 8.679 | 615,057 | +23,276 | 0.04% | 5,337,854 |
| 2010-11-11 | 2010-11-09 | 8.713 | 591,781 | +51,206 | 0.03% | 5,156,190 |
| 2010-11-10 | 2010-11-08 | 8.919 | 540,575 | +62,844 | 0.03% | 4,821,512 |
| 2010-11-09 | 2010-11-05 | 8.782 | 477,731 | -17,456 | 0.03% | 4,195,312 |
| 2010-11-08 | 2010-11-04 | 9.005 | 495,187 | +76,227 | 0.03% | 4,459,236 |
| 2010-11-05 | 2010-11-03 | 8.850 | 418,960 | -12,802 | 0.02% | 3,708,000 |
| 2010-11-04 | 2010-11-02 | 8.627 | 431,762 | -1,163 | 0.02% | 3,724,844 |
| 2010-11-03 | 2010-11-01 | 8.644 | 432,925 | +54,115 | 0.02% | 3,742,317 |
| 2010-11-02 | 2010-10-29 | 8.352 | 378,810 | +17,457 | 0.02% | 3,163,863 |
| 2010-11-01 | 2010-10-28 | 8.421 | 361,353 | +9,892 | 0.02% | 3,042,900 |
| 2010-10-29 | 2010-10-27 | 8.610 | 351,461 | -25,603 | 0.02% | 3,026,041 |
| 2010-10-28 | 2010-10-26 | 8.627 | 377,064 | -4,073 | 0.02% | 3,252,960 |
| 2010-10-27 | 2010-10-25 | 8.215 | 381,137 | +5,819 | 0.02% | 3,130,898 |
| 2010-10-26 | 2010-10-22 | 8.249 | 375,318 | +11,637 | 0.02% | 3,095,998 |
| 2010-10-25 | 2010-10-21 | 8.438 | 363,681 | +11,638 | 0.02% | 3,068,754 |
| 2010-10-22 | 2010-10-20 | 8.369 | 352,043 | +8,729 | 0.02% | 2,946,352 |
| 2010-10-21 | 2010-10-19 | 8.404 | 343,314 | +23,275 | 0.02% | 2,885,097 |
| 2010-10-20 | 2010-10-18 | 8.352 | 320,039 | -18,620 | 0.02% | 2,673,001 |
| 2010-10-19 | 2010-10-15 | 8.008 | 338,659 | +2,909 | 0.02% | 2,712,118 |
| 2010-10-18 | 2010-10-14 | 8.335 | 335,750 | -70,990 | 0.02% | 2,798,451 |
| 2010-10-15 | 2010-10-13 | 7.338 | 406,740 | +59,352 | 0.02% | 2,984,728 |
| 2010-10-14 | 2010-10-12 | 7.269 | 347,388 | -9,310 | 0.02% | 2,525,313 |
| 2010-10-13 | 2010-10-11 | 7.476 | 356,698 | +15,711 | 0.02% | 2,666,551 |
| 2010-10-12 | 2010-10-08 | 7.819 | 340,987 | -5,819 | 0.02% | 2,666,301 |
| 2010-10-11 | 2010-10-07 | 7.974 | 346,806 | -12,801 | 0.02% | 2,765,442 |
| 2010-10-08 | 2010-10-06 | 7.802 | 359,607 | +14,547 | 0.02% | 2,805,718 |
| 2010-10-07 | 2010-10-05 | 7.458 | 345,060 | +2,327 | 0.02% | 2,573,619 |
| 2010-10-06 | 2010-10-04 | 7.510 | 342,733 | -33,167 | 0.02% | 2,573,934 |
| 2010-10-05 | 2010-09-30 | 6.909 | 375,900 | +3,491 | 0.02% | 2,596,919 |
| 2010-10-04 | 2010-09-29 | 6.891 | 372,409 | +29,676 | 0.02% | 2,566,401 |
| 2010-09-30 | 2010-09-28 | 6.857 | 342,733 | +25,022 | 0.02% | 2,350,113 |
| 2010-09-29 | 2010-09-27 | 7.080 | 317,711 | +5,819 | 0.02% | 2,249,518 |
| 2010-09-28 | 2010-09-24 | 7.098 | 311,892 | +5,818 | 0.02% | 2,213,677 |
| 2010-09-27 | 2010-09-22 | 7.012 | 306,074 | -48,296 | 0.02% | 2,146,083 |
| 2010-09-24 | 2010-09-21 | 6.805 | 354,370 | +97,175 | 0.02% | 2,411,638 |
| 2010-09-22 | 2010-09-20 | 6.788 | 257,195 | +26,767 | 0.01% | 1,745,901 |
| 2010-09-21 | 2010-09-17 | 6.702 | 230,428 | +120,451 | 0.01% | 1,544,400 |
| 2010-09-20 | 2010-09-16 | 6.135 | 109,977 | -203,079 | 0.01% | 674,730 |
| 2010-09-17 | 2010-09-15 | 6.066 | 313,056 | -67,499 | 0.02% | 1,899,139 |
| 2010-09-16 | 2010-09-14 | 5.809 | 380,555 | +53,533 | 0.02% | 2,210,518 |
| 2010-09-15 | 2010-09-13 | 5.895 | 327,022 | -5,818 | 0.02% | 1,927,663 |
| 2010-09-14 | 2010-09-10 | 5.327 | 332,840 | +22,111 | 0.02% | 1,773,198 |
| 2010-09-13 | 2010-09-09 | 5.465 | 310,729 | +34,914 | 0.02% | 1,698,122 |
| 2010-09-10 | 2010-09-08 | 5.362 | 275,815 | +32,585 | 0.02% | 1,478,878 |
| 2010-09-09 | 2010-09-07 | 5.345 | 243,230 | +1,164 | 0.01% | 1,299,982 |
| 2010-09-08 | 2010-09-06 | 5.585 | 242,066 | -69,826 | 0.01% | 1,352,001 |
| 2010-09-07 | 2010-09-03 | 5.379 | 311,892 | +60,516 | 0.02% | 1,677,678 |
| 2010-09-06 | 2010-09-02 | 4.795 | 251,376 | +14,547 | 0.01% | 1,205,280 |
| 2010-09-02 | 2010-08-31 | 4.692 | 236,829 | +11,638 | 0.01% | 1,111,111 |
| 2010-08-24 | 2010-08-20 | 4.795 | 225,191 | -23,276 | 0.01% | 1,079,730 |
| 2010-08-20 | 2010-08-18 | 4.778 | 248,467 | -5,818 | 0.01% | 1,187,062 |
| 2010-08-19 | 2010-08-17 | 4.812 | 254,285 | -113,469 | 0.01% | 1,223,598 |
| 2010-08-16 | 2010-08-12 | 4.863 | 367,754 | -26,185 | 0.02% | 1,788,561 |
| 2010-08-12 | 2010-08-10 | 4.898 | 393,939 | +20,366 | 0.02% | 1,929,451 |
| 2010-08-11 | 2010-08-09 | 4.967 | 373,573 | +80,883 | 0.02% | 1,855,382 |
| 2010-08-06 | 2010-08-04 | 4.709 | 292,690 | +58,189 | 0.02% | 1,378,220 |
| 2010-08-05 | 2010-08-03 | 4.554 | 234,501 | +5,819 | 0.01% | 1,067,949 |
| 2010-08-04 | 2010-08-02 | 4.709 | 228,682 | +11,637 | 0.01% | 1,076,819 |
| 2010-08-02 | 2010-07-29 | 4.554 | 217,045 | -5,818 | 0.01% | 988,452 |
| 2010-07-28 | 2010-07-26 | 4.537 | 222,863 | -6,401 | 0.01% | 1,011,118 |
| 2010-07-27 | 2010-07-23 | 4.537 | 229,264 | -12,220 | 0.01% | 1,040,159 |
| 2010-07-19 | 2010-07-15 | 4.073 | 241,484 | -2,327 | 0.01% | 983,551 |
| 2010-07-16 | 2010-07-14 | 4.262 | 243,811 | +17,456 | 0.01% | 1,039,118 |
| 2010-07-07 | 2010-07-05 | 3.781 | 226,355 | +52,370 | 0.01% | 855,801 |
| 2010-07-05 | 2010-06-30 | 4.193 | 173,985 | +64,008 | 0.01% | 729,561 |
| 2010-07-02 | 2010-06-29 | 4.210 | 109,977 | -11,638 | 0.01% | 463,050 |
| 2010-06-30 | 2010-06-28 | 4.331 | 121,615 | +52,370 | 0.01% | 526,681 |
| 2010-06-28 | 2010-06-24 | 4.485 | 69,245 | +23,858 | 0.00% | 310,591 |
| 2010-06-25 | 2010-06-23 | 4.468 | 45,387 | 0.00% | 202,799 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy