History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.660 | 5,425,000 | +0 | 0.17% | 25,280,500 |
| 2025-10-13 | 2025-10-09 | 4.720 | 5,425,000 | +0 | 0.17% | 25,606,000 |
| 2025-10-10 | 2025-10-08 | 4.500 | 5,425,000 | +73,000 | 0.17% | 24,412,500 |
| 2025-10-09 | 2025-10-06 | 4.700 | 5,352,000 | -5,000 | 0.17% | 25,154,400 |
| 2025-10-08 | 2025-10-03 | 4.730 | 5,357,000 | +41,000 | 0.17% | 25,338,610 |
| 2025-10-06 | 2025-10-02 | 4.810 | 5,316,000 | -10,000 | 0.17% | 25,569,960 |
| 2025-10-03 | 2025-09-30 | 4.880 | 5,326,000 | +50,000 | 0.17% | 25,990,880 |
| 2025-10-02 | 2025-09-29 | 4.910 | 5,276,000 | +35,000 | 0.17% | 25,905,160 |
| 2025-09-30 | 2025-09-26 | 4.800 | 5,241,000 | +110,000 | 0.17% | 25,156,800 |
| 2025-09-29 | 2025-09-25 | 4.860 | 5,131,000 | +125,000 | 0.17% | 24,936,660 |
| 2025-09-26 | 2025-09-24 | 4.950 | 5,006,000 | +88,000 | 0.16% | 24,779,700 |
| 2025-09-25 | 2025-09-23 | 5.000 | 4,918,000 | +10,000 | 0.16% | 24,590,000 |
| 2025-09-23 | 2025-09-19 | 5.120 | 4,908,000 | -52,000 | 0.16% | 25,128,960 |
| 2025-09-22 | 2025-09-18 | 4.980 | 4,960,000 | +177,000 | 0.16% | 24,700,800 |
| 2025-09-19 | 2025-09-17 | 5.050 | 4,783,000 | +52,000 | 0.15% | 24,154,150 |
| 2025-09-18 | 2025-09-16 | 5.080 | 4,731,000 | -134,000 | 0.15% | 24,033,480 |
| 2025-09-17 | 2025-09-15 | 5.260 | 4,865,000 | +83,000 | 0.16% | 25,589,900 |
| 2025-09-16 | 2025-09-12 | 5.250 | 4,782,000 | +133,000 | 0.15% | 25,105,500 |
| 2025-09-15 | 2025-09-11 | 5.260 | 4,649,000 | -1,000 | 0.15% | 24,453,740 |
| 2025-09-12 | 2025-09-10 | 5.250 | 4,650,000 | +9,000 | 0.15% | 24,412,500 |
| 2025-09-11 | 2025-09-09 | 5.350 | 4,641,000 | -44,000 | 0.15% | 24,829,350 |
| 2025-09-10 | 2025-09-08 | 5.310 | 4,685,000 | -163,000 | 0.15% | 24,877,350 |
| 2025-09-09 | 2025-09-05 | 4.920 | 4,848,000 | -12,000 | 0.16% | 23,852,160 |
| 2025-09-08 | 2025-09-04 | 4.680 | 4,860,000 | +3,000 | 0.16% | 22,744,800 |
| 2025-09-05 | 2025-09-03 | 4.800 | 4,857,000 | -18,000 | 0.16% | 23,313,600 |
| 2025-09-04 | 2025-09-02 | 4.790 | 4,875,000 | -1,000 | 0.16% | 23,351,250 |
| 2025-09-03 | 2025-09-01 | 4.970 | 4,876,000 | -26,000 | 0.16% | 24,233,720 |
| 2025-09-02 | 2025-08-29 | 4.820 | 4,902,000 | -10,000 | 0.16% | 23,627,640 |
| 2025-09-01 | 2025-08-28 | 4.770 | 4,912,000 | +1,000 | 0.16% | 23,430,240 |
| 2025-08-28 | 2025-08-26 | 4.970 | 4,911,000 | -174,000 | 0.16% | 24,407,670 |
| 2025-08-27 | 2025-08-25 | 4.950 | 5,085,000 | -12,000 | 0.16% | 25,170,750 |
| 2025-08-25 | 2025-08-21 | 4.870 | 5,097,000 | +50,000 | 0.16% | 24,822,390 |
| 2025-08-22 | 2025-08-20 | 4.860 | 5,047,000 | +4,000 | 0.16% | 24,528,420 |
| 2025-08-21 | 2025-08-19 | 4.830 | 5,043,000 | +55,000 | 0.16% | 24,357,690 |
| 2025-08-20 | 2025-08-18 | 4.930 | 4,988,000 | +47,000 | 0.16% | 24,590,840 |
| 2025-08-19 | 2025-08-15 | 4.930 | 4,941,000 | +7,000 | 0.16% | 24,359,130 |
| 2025-08-18 | 2025-08-14 | 4.880 | 4,934,000 | -15,000 | 0.16% | 24,077,920 |
| 2025-08-15 | 2025-08-13 | 4.840 | 4,949,000 | +20,000 | 0.16% | 23,953,160 |
| 2025-08-14 | 2025-08-12 | 4.750 | 4,929,000 | -2,000 | 0.16% | 23,412,750 |
| 2025-08-12 | 2025-08-08 | 4.730 | 4,931,000 | +12,000 | 0.16% | 23,323,630 |
| 2025-08-11 | 2025-08-07 | 4.720 | 4,919,000 | +16,000 | 0.16% | 23,217,680 |
| 2025-08-08 | 2025-08-06 | 4.720 | 4,903,000 | +22,000 | 0.16% | 23,142,160 |
| 2025-08-07 | 2025-08-05 | 4.680 | 4,881,000 | +5,000 | 0.16% | 22,843,080 |
| 2025-08-05 | 2025-08-01 | 4.640 | 4,876,000 | +15,000 | 0.16% | 22,624,640 |
| 2025-08-04 | 2025-07-31 | 4.680 | 4,861,000 | -3,000 | 0.16% | 22,749,480 |
| 2025-08-01 | 2025-07-30 | 4.870 | 4,864,000 | -15,000 | 0.16% | 23,687,680 |
| 2025-07-31 | 2025-07-29 | 4.920 | 4,879,000 | +33,000 | 0.16% | 24,004,680 |
| 2025-07-30 | 2025-07-28 | 4.840 | 4,846,000 | +23,000 | 0.16% | 23,454,640 |
| 2025-07-29 | 2025-07-25 | 4.840 | 4,823,000 | -15,000 | 0.16% | 23,343,320 |
| 2025-07-28 | 2025-07-24 | 4.840 | 4,838,000 | +2,000 | 0.16% | 23,415,920 |
| 2025-07-25 | 2025-07-23 | 4.770 | 4,836,000 | -29,000 | 0.16% | 23,067,720 |
| 2025-07-24 | 2025-07-22 | 4.660 | 4,865,000 | -9,000 | 0.16% | 22,670,900 |
| 2025-07-23 | 2025-07-21 | 4.550 | 4,874,000 | -42,000 | 0.16% | 22,176,700 |
| 2025-07-22 | 2025-07-18 | 4.360 | 4,916,000 | -40,000 | 0.16% | 21,433,760 |
| 2025-07-21 | 2025-07-17 | 4.300 | 4,956,000 | +10,000 | 0.16% | 21,310,800 |
| 2025-07-18 | 2025-07-16 | 4.350 | 4,946,000 | +70,000 | 0.16% | 21,515,100 |
| 2025-07-17 | 2025-07-15 | 4.520 | 4,876,000 | -19,000 | 0.16% | 22,039,520 |
| 2025-07-16 | 2025-07-14 | 4.530 | 4,895,000 | -52,000 | 0.16% | 22,174,350 |
| 2025-07-15 | 2025-07-11 | 4.320 | 4,947,000 | -14,000 | 0.16% | 21,371,040 |
| 2025-07-14 | 2025-07-10 | 4.390 | 4,961,000 | -7,000 | 0.16% | 21,778,790 |
| 2025-07-11 | 2025-07-09 | 4.320 | 4,968,000 | -15,000 | 0.16% | 21,461,760 |
| 2025-07-10 | 2025-07-08 | 4.200 | 4,983,000 | -2,000 | 0.16% | 20,928,600 |
| 2025-07-08 | 2025-07-04 | 4.070 | 4,985,000 | +19,000 | 0.16% | 20,288,950 |
| 2025-07-07 | 2025-07-03 | 4.210 | 4,966,000 | -6,000 | 0.16% | 20,906,860 |
| 2025-07-04 | 2025-07-02 | 4.290 | 4,972,000 | +17,000 | 0.16% | 21,329,880 |
| 2025-07-03 | 2025-06-30 | 4.190 | 4,955,000 | -15,000 | 0.16% | 20,761,450 |
| 2025-07-02 | 2025-06-27 | 4.210 | 4,970,000 | -30,000 | 0.16% | 20,923,700 |
| 2025-06-30 | 2025-06-26 | 4.180 | 5,000,000 | +3,000 | 0.16% | 20,900,000 |
| 2025-06-27 | 2025-06-25 | 4.190 | 4,997,000 | -24,000 | 0.16% | 20,937,430 |
| 2025-06-26 | 2025-06-24 | 4.130 | 5,021,000 | -45,000 | 0.16% | 20,736,730 |
| 2025-06-25 | 2025-06-23 | 4.080 | 5,066,000 | -18,000 | 0.16% | 20,669,280 |
| 2025-06-24 | 2025-06-20 | 4.000 | 5,084,000 | +10,000 | 0.16% | 20,336,000 |
| 2025-06-23 | 2025-06-19 | 4.020 | 5,074,000 | +42,000 | 0.16% | 20,397,480 |
| 2025-06-20 | 2025-06-18 | 4.170 | 5,032,000 | +5,000 | 0.16% | 20,983,440 |
| 2025-06-19 | 2025-06-17 | 4.090 | 5,027,000 | +2,000 | 0.16% | 20,560,430 |
| 2025-06-18 | 2025-06-16 | 4.150 | 5,025,000 | -13,000 | 0.16% | 20,853,750 |
| 2025-06-17 | 2025-06-13 | 4.350 | 5,038,000 | +35,000 | 0.16% | 21,916,067 |
| 2025-06-16 | 2025-06-12 | 4.445 | 5,003,000 | +253,111 | 0.16% | 22,236,938 |
| 2025-06-13 | 2025-06-11 | 4.508 | 4,749,889 | +66,618 | 0.16% | 21,411,391 |
| 2025-06-12 | 2025-06-10 | 4.655 | 4,683,271 | -110,396 | 0.16% | 21,800,032 |
| 2025-06-11 | 2025-06-09 | 4.392 | 4,793,667 | +9,517 | 0.16% | 21,054,661 |
| 2025-06-10 | 2025-06-06 | 4.371 | 4,784,150 | +1,904 | 0.16% | 20,912,321 |
| 2025-06-09 | 2025-06-05 | 4.371 | 4,782,246 | -1,904 | 0.16% | 20,903,998 |
| 2025-06-06 | 2025-06-04 | 4.308 | 4,784,150 | +58,053 | 0.16% | 20,610,701 |
| 2025-06-05 | 2025-06-03 | 4.235 | 4,726,097 | +4,759 | 0.16% | 20,012,982 |
| 2025-06-04 | 2025-06-02 | 4.066 | 4,721,338 | +12,372 | 0.16% | 19,199,069 |
| 2025-06-03 | 2025-05-30 | 4.129 | 4,708,966 | -18,082 | 0.16% | 19,445,639 |
| 2025-06-02 | 2025-05-29 | 4.119 | 4,727,048 | +6,662 | 0.16% | 19,470,639 |
| 2025-05-29 | 2025-05-27 | 4.056 | 4,720,386 | -12,372 | 0.16% | 19,145,598 |
| 2025-05-27 | 2025-05-23 | 3.993 | 4,732,758 | +30,454 | 0.16% | 18,897,398 |
| 2025-05-26 | 2025-05-22 | 4.045 | 4,702,304 | +23,792 | 0.16% | 19,022,849 |
| 2025-05-23 | 2025-05-21 | 4.077 | 4,678,512 | +21,889 | 0.16% | 19,074,080 |
| 2025-05-22 | 2025-05-20 | 4.108 | 4,656,623 | +2,855 | 0.16% | 19,131,629 |
| 2025-05-20 | 2025-05-16 | 4.056 | 4,653,768 | +10,468 | 0.16% | 18,875,400 |
| 2025-05-19 | 2025-05-15 | 4.140 | 4,643,300 | +14,276 | 0.16% | 19,223,262 |
| 2025-05-16 | 2025-05-14 | 4.151 | 4,629,024 | +952 | 0.16% | 19,212,799 |
| 2025-05-15 | 2025-05-13 | 4.129 | 4,628,072 | +10,468 | 0.16% | 19,111,588 |
| 2025-05-14 | 2025-05-12 | 4.182 | 4,617,604 | +11,420 | 0.16% | 19,310,961 |
| 2025-05-13 | 2025-05-09 | 4.119 | 4,606,184 | -951 | 0.16% | 18,972,802 |
| 2025-05-12 | 2025-05-08 | 4.151 | 4,607,135 | +15,227 | 0.16% | 19,121,949 |
| 2025-05-09 | 2025-05-07 | 4.214 | 4,591,908 | -42,826 | 0.16% | 19,348,249 |
| 2025-05-08 | 2025-05-06 | 4.224 | 4,634,734 | +5,710 | 0.16% | 19,577,399 |
| 2025-05-07 | 2025-05-02 | 4.371 | 4,629,024 | +38,067 | 0.16% | 20,234,239 |
| 2025-05-02 | 2025-04-29 | 4.298 | 4,590,957 | -13,323 | 0.16% | 19,730,162 |
| 2025-04-30 | 2025-04-28 | 4.298 | 4,604,280 | +2,855 | 0.16% | 19,787,419 |
| 2025-04-29 | 2025-04-25 | 4.392 | 4,601,425 | -8,565 | 0.16% | 20,210,299 |
| 2025-04-28 | 2025-04-24 | 4.350 | 4,609,990 | +3,806 | 0.16% | 20,054,159 |
| 2025-04-25 | 2025-04-23 | 4.413 | 4,606,184 | -2,855 | 0.16% | 20,328,002 |
| 2025-04-24 | 2025-04-22 | 4.518 | 4,609,039 | -31,405 | 0.16% | 20,824,902 |
| 2025-04-23 | 2025-04-17 | 4.592 | 4,640,444 | +29,502 | 0.16% | 21,308,118 |
| 2025-04-22 | 2025-04-16 | 4.382 | 4,610,942 | -952 | 0.16% | 20,203,650 |
| 2025-04-17 | 2025-04-15 | 4.298 | 4,611,894 | +19,034 | 0.16% | 19,820,141 |
| 2025-04-16 | 2025-04-14 | 4.371 | 4,592,860 | -502,493 | 0.16% | 20,076,160 |
| 2025-04-15 | 2025-04-11 | 4.392 | 5,095,353 | -11,420 | 0.17% | 22,379,722 |
| 2025-04-14 | 2025-04-10 | 4.382 | 5,106,773 | -25,696 | 0.17% | 22,376,220 |
| 2025-04-11 | 2025-04-09 | 4.361 | 5,132,469 | +104,686 | 0.17% | 22,380,952 |
| 2025-04-10 | 2025-04-08 | 4.413 | 5,027,783 | +204,614 | 0.17% | 22,188,602 |
| 2025-04-09 | 2025-04-07 | 4.035 | 4,823,169 | -151,319 | 0.16% | 19,461,120 |
| 2025-04-08 | 2025-04-03 | 4.193 | 4,974,488 | +2,855 | 0.17% | 20,855,730 |
| 2025-04-07 | 2025-04-02 | 4.129 | 4,971,633 | -48,536 | 0.17% | 20,530,321 |
| 2025-04-03 | 2025-04-01 | 3.846 | 5,020,169 | -16,179 | 0.17% | 19,306,500 |
| 2025-04-02 | 2025-03-31 | 3.667 | 5,036,348 | -132,285 | 0.17% | 18,469,081 |
| 2025-04-01 | 2025-03-28 | 3.646 | 5,168,633 | +11,420 | 0.18% | 18,845,571 |
| 2025-03-31 | 2025-03-27 | 3.699 | 5,157,213 | +4,759 | 0.17% | 19,074,882 |
| 2025-03-28 | 2025-03-26 | 3.709 | 5,152,454 | +10,468 | 0.17% | 19,111,420 |
| 2025-03-27 | 2025-03-25 | 3.730 | 5,141,986 | -7,613 | 0.17% | 19,180,652 |
| 2025-03-26 | 2025-03-24 | 3.741 | 5,149,599 | -17,130 | 0.17% | 19,263,160 |
| 2025-03-25 | 2025-03-21 | 3.688 | 5,166,729 | +16,178 | 0.17% | 19,055,788 |
| 2025-03-24 | 2025-03-20 | 3.783 | 5,150,551 | +15,227 | 0.17% | 19,483,201 |
| 2025-03-21 | 2025-03-19 | 3.867 | 5,135,324 | -6,662 | 0.17% | 19,857,281 |
| 2025-03-20 | 2025-03-18 | 3.877 | 5,141,986 | +15,228 | 0.17% | 19,937,072 |
| 2025-03-19 | 2025-03-17 | 3.993 | 5,126,758 | -144,657 | 0.17% | 20,470,598 |
| 2025-03-18 | 2025-03-14 | 3.646 | 5,271,415 | -50,440 | 0.18% | 19,220,328 |
| 2025-03-17 | 2025-03-13 | 3.594 | 5,321,855 | -5,710 | 0.18% | 19,124,640 |
| 2025-03-14 | 2025-03-12 | 3.541 | 5,327,565 | +52,343 | 0.18% | 18,865,259 |
| 2025-03-13 | 2025-03-11 | 3.615 | 5,275,222 | -3,807 | 0.18% | 19,067,919 |
| 2025-03-12 | 2025-03-10 | 3.615 | 5,279,029 | +9,517 | 0.18% | 19,081,680 |
| 2025-03-11 | 2025-03-07 | 3.562 | 5,269,512 | +70,425 | 0.18% | 18,770,430 |
| 2025-03-10 | 2025-03-06 | 3.699 | 5,199,087 | -128,478 | 0.18% | 19,229,760 |
| 2025-03-07 | 2025-03-05 | 3.489 | 5,327,565 | -41,875 | 0.18% | 18,585,359 |
| 2025-03-06 | 2025-03-04 | 3.373 | 5,369,440 | +18,083 | 0.18% | 18,110,821 |
| 2025-03-05 | 2025-03-03 | 3.415 | 5,351,357 | +55,198 | 0.18% | 18,274,748 |
| 2025-03-04 | 2025-02-28 | 3.383 | 5,296,159 | +72,328 | 0.18% | 17,919,299 |
| 2025-03-03 | 2025-02-27 | 3.583 | 5,223,831 | -16,179 | 0.18% | 18,717,490 |
| 2025-02-28 | 2025-02-26 | 3.510 | 5,240,010 | -1,903 | 0.18% | 18,390,041 |
| 2025-02-27 | 2025-02-25 | 3.394 | 5,241,913 | +129,430 | 0.18% | 17,790,840 |
| 2025-02-26 | 2025-02-24 | 3.552 | 5,112,483 | +33,309 | 0.17% | 18,157,360 |
| 2025-02-25 | 2025-02-21 | 3.625 | 5,079,174 | +43,778 | 0.17% | 18,412,650 |
| 2025-02-24 | 2025-02-20 | 3.594 | 5,035,396 | +11,420 | 0.17% | 18,095,220 |
| 2025-02-21 | 2025-02-19 | 3.699 | 5,023,976 | +4,759 | 0.17% | 18,582,081 |
| 2025-02-20 | 2025-02-18 | 3.657 | 5,019,217 | +4,758 | 0.17% | 18,353,519 |
| 2025-02-19 | 2025-02-17 | 3.699 | 5,014,459 | +9,517 | 0.17% | 18,546,880 |
| 2025-02-18 | 2025-02-14 | 3.772 | 5,004,942 | -35,213 | 0.17% | 18,879,810 |
| 2025-02-17 | 2025-02-13 | 3.604 | 5,040,155 | -17,130 | 0.17% | 18,165,281 |
| 2025-02-14 | 2025-02-12 | 3.720 | 5,057,285 | -23,792 | 0.17% | 18,811,560 |
| 2025-02-13 | 2025-02-11 | 3.594 | 5,081,077 | +9,517 | 0.17% | 18,259,379 |
| 2025-02-12 | 2025-02-10 | 3.594 | 5,071,560 | -19,034 | 0.17% | 18,225,179 |
| 2025-02-11 | 2025-02-07 | 3.520 | 5,090,594 | +19,985 | 0.17% | 17,919,149 |
| 2025-02-10 | 2025-02-06 | 3.510 | 5,070,609 | -18,082 | 0.17% | 17,795,521 |
| 2025-02-07 | 2025-02-05 | 3.415 | 5,088,691 | +74,232 | 0.17% | 17,377,751 |
| 2025-02-04 | 2025-01-28 | 3.552 | 5,014,459 | -38,068 | 0.17% | 17,809,220 |
| 2025-02-03 | 2025-01-24 | 3.520 | 5,052,527 | +19,034 | 0.17% | 17,785,152 |
| 2025-01-27 | 2025-01-23 | 3.573 | 5,033,493 | -24,744 | 0.17% | 17,982,601 |
| 2025-01-24 | 2025-01-22 | 3.520 | 5,058,237 | +9,517 | 0.17% | 17,805,251 |
| 2025-01-22 | 2025-01-20 | 3.541 | 5,048,720 | +46,633 | 0.17% | 17,877,851 |
| 2025-01-21 | 2025-01-17 | 3.520 | 5,002,087 | -36,164 | 0.17% | 17,607,600 |
| 2025-01-20 | 2025-01-16 | 3.425 | 5,038,251 | -50,440 | 0.17% | 17,258,439 |
| 2025-01-17 | 2025-01-15 | 3.268 | 5,088,691 | +12,372 | 0.17% | 16,629,171 |
| 2025-01-16 | 2025-01-14 | 3.278 | 5,076,319 | +11,420 | 0.17% | 16,642,081 |
| 2025-01-14 | 2025-01-10 | 3.236 | 5,064,899 | +11,421 | 0.17% | 16,391,761 |
| 2025-01-13 | 2025-01-09 | 3.362 | 5,053,478 | +10,468 | 0.17% | 16,991,999 |
| 2025-01-10 | 2025-01-08 | 3.404 | 5,043,010 | -7,613 | 0.17% | 17,168,761 |
| 2025-01-09 | 2025-01-07 | 3.446 | 5,050,623 | +10,468 | 0.17% | 17,406,959 |
| 2025-01-06 | 2025-01-02 | 3.478 | 5,040,155 | +22,841 | 0.17% | 17,529,761 |
| 2025-01-03 | 2024-12-31 | 3.646 | 5,017,314 | +1,903 | 0.17% | 18,293,840 |
| 2024-12-30 | 2024-12-24 | 3.636 | 5,015,411 | +1,904 | 0.17% | 18,234,201 |
| 2024-12-27 | 2024-12-20 | 3.510 | 5,013,507 | +19,034 | 0.17% | 17,595,119 |
| 2024-12-20 | 2024-12-18 | 3.615 | 4,994,473 | +19,033 | 0.17% | 18,053,118 |
| 2024-12-19 | 2024-12-17 | 3.625 | 4,975,440 | -4,758 | 0.17% | 18,036,601 |
| 2024-12-18 | 2024-12-16 | 3.730 | 4,980,198 | +15,227 | 0.17% | 18,577,150 |
| 2024-12-17 | 2024-12-13 | 3.961 | 4,964,971 | +19,034 | 0.17% | 19,668,090 |
| 2024-12-16 | 2024-12-12 | 4.077 | 4,945,937 | -32,358 | 0.17% | 20,164,359 |
| 2024-12-13 | 2024-12-11 | 3.940 | 4,978,295 | +7,614 | 0.17% | 19,616,251 |
| 2024-12-12 | 2024-12-10 | 3.888 | 4,970,681 | +18,082 | 0.17% | 19,325,099 |
| 2024-12-11 | 2024-12-09 | 3.940 | 4,952,599 | +11,420 | 0.17% | 19,515,000 |
| 2024-12-10 | 2024-12-06 | 3.730 | 4,941,179 | +8,565 | 0.17% | 18,431,601 |
| 2024-12-09 | 2024-12-05 | 3.709 | 4,932,614 | +952 | 0.17% | 18,295,992 |
| 2024-12-06 | 2024-12-04 | 3.772 | 4,931,662 | -19,034 | 0.17% | 18,603,381 |
| 2024-12-05 | 2024-12-03 | 3.762 | 4,950,696 | +9,517 | 0.17% | 18,623,161 |
| 2024-12-04 | 2024-12-02 | 3.709 | 4,941,179 | +1,904 | 0.17% | 18,327,761 |
| 2024-12-03 | 2024-11-29 | 3.688 | 4,939,275 | -1,904 | 0.17% | 18,216,899 |
| 2024-12-02 | 2024-11-28 | 3.646 | 4,941,179 | +1,904 | 0.17% | 18,016,241 |
| 2024-11-28 | 2024-11-26 | 3.625 | 4,939,275 | +10,468 | 0.17% | 17,905,499 |
| 2024-11-26 | 2024-11-22 | 3.667 | 4,928,807 | +19,986 | 0.17% | 18,074,711 |
| 2024-11-25 | 2024-11-21 | 3.804 | 4,908,821 | +11,420 | 0.17% | 18,671,959 |
| 2024-11-22 | 2024-11-20 | 3.888 | 4,897,401 | +952 | 0.17% | 19,040,200 |
| 2024-11-21 | 2024-11-19 | 3.877 | 4,896,449 | +9,517 | 0.17% | 18,985,049 |
| 2024-11-18 | 2024-11-14 | 3.751 | 4,886,932 | +951 | 0.17% | 18,331,949 |
| 2024-11-15 | 2024-11-13 | 4.014 | 4,885,981 | +8,566 | 0.17% | 19,611,881 |
| 2024-11-14 | 2024-11-12 | 4.014 | 4,877,415 | +23,792 | 0.17% | 19,577,498 |
| 2024-11-13 | 2024-11-11 | 4.119 | 4,853,623 | -232,213 | 0.16% | 19,991,999 |
| 2024-11-12 | 2024-11-08 | 4.151 | 5,085,836 | -8,565 | 0.17% | 21,108,801 |
| 2024-11-11 | 2024-11-07 | 4.172 | 5,094,401 | +144,657 | 0.17% | 21,251,410 |
| 2024-11-08 | 2024-11-06 | 3.982 | 4,949,744 | +37,116 | 0.17% | 19,711,790 |
| 2024-11-07 | 2024-11-05 | 4.087 | 4,912,628 | +3,807 | 0.17% | 20,080,180 |
| 2024-11-06 | 2024-11-04 | 3.993 | 4,908,821 | +6,662 | 0.17% | 19,600,399 |
| 2024-11-05 | 2024-11-01 | 4.066 | 4,902,159 | +4,758 | 0.17% | 19,934,368 |
| 2024-11-04 | 2024-10-31 | 4.077 | 4,897,401 | +11,420 | 0.17% | 19,966,480 |
| 2024-11-01 | 2024-10-30 | 4.108 | 4,885,981 | +6,662 | 0.17% | 20,073,941 |
| 2024-10-31 | 2024-10-29 | 4.193 | 4,879,319 | -15,227 | 0.17% | 20,456,731 |
| 2024-10-30 | 2024-10-28 | 4.224 | 4,894,546 | -34,261 | 0.17% | 20,674,860 |
| 2024-10-29 | 2024-10-25 | 4.056 | 4,928,807 | -4,758 | 0.17% | 19,990,941 |
| 2024-10-28 | 2024-10-24 | 4.014 | 4,933,565 | +7,613 | 0.17% | 19,802,879 |
| 2024-10-25 | 2024-10-23 | 4.098 | 4,925,952 | -8,565 | 0.17% | 20,186,401 |
| 2024-10-24 | 2024-10-22 | 4.035 | 4,934,517 | +5,710 | 0.17% | 19,910,400 |
| 2024-10-23 | 2024-10-21 | 4.045 | 4,928,807 | +9,517 | 0.17% | 19,939,151 |
| 2024-10-22 | 2024-10-18 | 4.098 | 4,919,290 | -9,517 | 0.17% | 20,159,101 |
| 2024-10-21 | 2024-10-17 | 3.972 | 4,928,807 | +1,904 | 0.17% | 19,576,621 |
| 2024-10-18 | 2024-10-16 | 4.077 | 4,926,903 | -1,904 | 0.17% | 20,086,758 |
| 2024-10-17 | 2024-10-15 | 3.898 | 4,928,807 | +63,764 | 0.17% | 19,214,091 |
| 2024-10-16 | 2024-10-14 | 4.224 | 4,865,043 | +9,516 | 0.16% | 20,550,238 |
| 2024-10-15 | 2024-10-10 | 4.361 | 4,855,527 | +3,807 | 0.16% | 21,173,302 |
| 2024-10-14 | 2024-10-09 | 4.266 | 4,851,720 | -3,807 | 0.16% | 20,697,881 |
| 2024-10-10 | 2024-10-08 | 4.623 | 4,855,527 | -93,265 | 0.16% | 22,448,802 |
| 2024-10-09 | 2024-10-07 | 5.212 | 4,948,792 | -49,488 | 0.17% | 25,791,999 |
| 2024-10-08 | 2024-10-04 | 4.560 | 4,998,280 | +19,985 | 0.17% | 22,793,679 |
| 2024-10-07 | 2024-10-03 | 4.529 | 4,978,295 | -28,550 | 0.17% | 22,545,611 |
| 2024-10-04 | 2024-10-02 | 4.960 | 5,006,845 | -20,938 | 0.17% | 24,831,918 |
| 2024-10-03 | 2024-09-30 | 4.151 | 5,027,783 | -20,937 | 0.17% | 20,867,852 |
| 2024-10-02 | 2024-09-27 | 3.888 | 5,048,720 | -99,927 | 0.17% | 19,628,501 |
| 2024-09-30 | 2024-09-26 | 3.425 | 5,148,647 | -36,165 | 0.17% | 17,636,599 |
| 2024-09-27 | 2024-09-25 | 3.131 | 5,184,812 | -72,328 | 0.18% | 16,235,041 |
| 2024-09-26 | 2024-09-24 | 3.079 | 5,257,140 | -45,681 | 0.18% | 16,185,320 |
| 2024-09-25 | 2024-09-23 | 2.963 | 5,302,821 | +19,985 | 0.18% | 15,713,039 |
| 2024-09-24 | 2024-09-20 | 3.016 | 5,282,836 | +4,759 | 0.18% | 15,931,371 |
| 2024-09-23 | 2024-09-19 | 2.869 | 5,278,077 | -10,469 | 0.18% | 15,140,579 |
| 2024-09-20 | 2024-09-17 | 2.774 | 5,288,546 | -8,565 | 0.18% | 14,670,480 |
| 2024-09-17 | 2024-09-13 | 2.827 | 5,297,111 | +1,903 | 0.18% | 14,972,540 |
| 2024-09-16 | 2024-09-12 | 2.742 | 5,295,208 | -19,034 | 0.18% | 14,522,041 |
| 2024-09-13 | 2024-09-11 | 2.669 | 5,314,242 | +52,343 | 0.18% | 14,183,361 |
| 2024-09-12 | 2024-09-10 | 2.658 | 5,261,899 | +9,517 | 0.18% | 13,988,371 |
| 2024-09-11 | 2024-09-09 | 2.690 | 5,252,382 | +4,759 | 0.18% | 14,128,641 |
| 2024-09-10 | 2024-09-05 | 2.774 | 5,247,623 | +3,807 | 0.18% | 14,556,959 |
| 2024-09-09 | 2024-09-04 | 2.795 | 5,243,816 | +20,937 | 0.18% | 14,656,599 |
| 2024-09-05 | 2024-09-03 | 2.837 | 5,222,879 | +3,807 | 0.18% | 14,817,599 |
| 2024-09-04 | 2024-09-02 | 2.795 | 5,219,072 | +13,323 | 0.18% | 14,587,439 |
| 2024-09-03 | 2024-08-30 | 2.932 | 5,205,749 | +1,904 | 0.18% | 15,261,301 |
| 2024-09-02 | 2024-08-29 | 2.942 | 5,203,845 | +2,855 | 0.18% | 15,310,399 |
| 2024-08-30 | 2024-08-28 | 2.911 | 5,200,990 | +24,744 | 0.18% | 15,138,049 |
| 2024-08-29 | 2024-08-27 | 3.005 | 5,176,246 | +23,792 | 0.18% | 15,555,539 |
| 2024-08-28 | 2024-08-26 | 3.026 | 5,152,454 | +11,420 | 0.17% | 15,592,320 |
| 2024-08-27 | 2024-08-23 | 2.984 | 5,141,034 | -6,662 | 0.17% | 15,341,681 |
| 2024-08-26 | 2024-08-22 | 3.016 | 5,147,696 | +12,372 | 0.17% | 15,523,831 |
| 2024-08-23 | 2024-08-21 | 3.100 | 5,135,324 | -19,033 | 0.17% | 15,918,201 |
| 2024-08-22 | 2024-08-20 | 3.089 | 5,154,357 | +26,647 | 0.17% | 15,923,038 |
| 2024-08-21 | 2024-08-19 | 3.152 | 5,127,710 | -10,469 | 0.17% | 16,164,000 |
| 2024-08-19 | 2024-08-15 | 3.079 | 5,138,179 | -9,517 | 0.17% | 15,819,071 |
| 2024-08-16 | 2024-08-14 | 3.110 | 5,147,696 | +10,469 | 0.17% | 16,010,641 |
| 2024-08-15 | 2024-08-13 | 3.121 | 5,137,227 | -4,759 | 0.17% | 16,032,060 |
| 2024-08-14 | 2024-08-12 | 3.184 | 5,141,986 | +952 | 0.17% | 16,371,092 |
| 2024-08-13 | 2024-08-09 | 3.205 | 5,141,034 | -27,599 | 0.17% | 16,476,101 |
| 2024-08-08 | 2024-08-06 | 3.152 | 5,168,633 | +1,904 | 0.18% | 16,293,000 |
| 2024-08-07 | 2024-08-05 | 3.131 | 5,166,729 | +19,033 | 0.17% | 16,178,419 |
| 2024-08-06 | 2024-08-02 | 3.173 | 5,147,696 | -9,517 | 0.17% | 16,335,181 |
| 2024-08-02 | 2024-07-31 | 3.257 | 5,157,213 | -9,516 | 0.17% | 16,798,901 |
| 2024-08-01 | 2024-07-30 | 3.142 | 5,166,729 | +3,806 | 0.17% | 16,232,709 |
| 2024-07-31 | 2024-07-29 | 3.184 | 5,162,923 | -8,565 | 0.17% | 16,437,751 |
| 2024-07-30 | 2024-07-26 | 3.173 | 5,171,488 | -14,275 | 0.18% | 16,410,680 |
| 2024-07-25 | 2024-07-23 | 3.184 | 5,185,763 | +33,309 | 0.18% | 16,510,469 |
| 2024-07-24 | 2024-07-22 | 3.257 | 5,152,454 | +952 | 0.17% | 16,783,400 |
| 2024-07-23 | 2024-07-19 | 3.247 | 5,151,502 | +28,550 | 0.17% | 16,726,169 |
| 2024-07-22 | 2024-07-18 | 3.341 | 5,122,952 | +9,517 | 0.17% | 17,117,941 |
| 2024-07-19 | 2024-07-17 | 3.352 | 5,113,435 | -33,309 | 0.17% | 17,139,871 |
| 2024-07-18 | 2024-07-16 | 3.257 | 5,146,744 | +28,551 | 0.17% | 16,764,800 |
| 2024-07-17 | 2024-07-15 | 3.289 | 5,118,193 | +9,517 | 0.17% | 16,833,139 |
| 2024-07-16 | 2024-07-12 | 3.425 | 5,108,676 | -9,517 | 0.17% | 17,499,679 |
| 2024-07-15 | 2024-07-11 | 3.352 | 5,118,193 | -19,034 | 0.17% | 17,155,819 |
| 2024-07-12 | 2024-07-10 | 3.236 | 5,137,227 | +14,275 | 0.17% | 16,625,840 |
| 2024-07-11 | 2024-07-09 | 3.278 | 5,122,952 | +5,710 | 0.17% | 16,794,961 |
| 2024-07-10 | 2024-07-08 | 3.289 | 5,117,242 | +10,469 | 0.17% | 16,830,011 |
| 2024-07-09 | 2024-07-05 | 3.394 | 5,106,773 | +3,807 | 0.17% | 17,332,180 |
| 2024-07-08 | 2024-07-04 | 3.436 | 5,102,966 | +14,275 | 0.17% | 17,533,739 |
| 2024-07-05 | 2024-07-03 | 3.425 | 5,088,691 | +3,807 | 0.17% | 17,431,221 |
| 2024-07-04 | 2024-07-02 | 3.352 | 5,084,884 | +14,275 | 0.17% | 17,044,170 |
| 2024-07-02 | 2024-06-27 | 3.712 | 5,070,609 | +47,585 | 0.17% | 18,822,869 |
| 2024-06-28 | 2024-06-26 | 3.790 | 5,023,024 | +333,894 | 0.17% | 19,039,369 |
| 2024-06-27 | 2024-06-25 | 3.790 | 4,689,130 | +10,733 | 0.17% | 17,773,771 |
| 2024-06-26 | 2024-06-24 | 3.746 | 4,678,397 | +18,781 | 0.17% | 17,523,848 |
| 2024-06-25 | 2024-06-21 | 3.779 | 4,659,616 | +895 | 0.17% | 17,609,801 |
| 2024-06-24 | 2024-06-20 | 3.858 | 4,658,721 | +4,471 | 0.17% | 17,971,048 |
| 2024-06-20 | 2024-06-18 | 3.835 | 4,654,250 | +1,789 | 0.17% | 17,849,721 |
| 2024-06-19 | 2024-06-17 | 3.835 | 4,652,461 | +4,472 | 0.17% | 17,842,860 |
| 2024-06-18 | 2024-06-14 | 3.925 | 4,647,989 | -895 | 0.17% | 18,241,469 |
| 2024-06-17 | 2024-06-13 | 3.913 | 4,648,884 | +13,416 | 0.17% | 18,193,002 |
| 2024-06-14 | 2024-06-12 | 3.925 | 4,635,468 | +3,577 | 0.17% | 18,192,329 |
| 2024-06-13 | 2024-06-11 | 3.980 | 4,631,891 | +42,035 | 0.17% | 18,437,241 |
| 2024-06-12 | 2024-06-07 | 4.182 | 4,589,856 | +8,944 | 0.17% | 19,193,681 |
| 2024-06-11 | 2024-06-06 | 4.115 | 4,580,912 | +11,627 | 0.17% | 18,848,959 |
| 2024-06-07 | 2024-06-05 | 4.171 | 4,569,285 | +46,506 | 0.16% | 19,056,568 |
| 2024-06-06 | 2024-06-04 | 4.305 | 4,522,779 | -11,626 | 0.16% | 19,469,451 |
| 2024-06-05 | 2024-06-03 | 4.137 | 4,534,405 | -1,789 | 0.16% | 18,758,998 |
| 2024-06-04 | 2024-05-31 | 4.014 | 4,536,194 | +26,831 | 0.16% | 18,208,479 |
| 2024-06-03 | 2024-05-30 | 4.137 | 4,509,363 | +10,732 | 0.16% | 18,655,398 |
| 2024-05-31 | 2024-05-29 | 4.260 | 4,498,631 | +22,359 | 0.16% | 19,164,300 |
| 2024-05-30 | 2024-05-28 | 4.349 | 4,476,272 | +89,436 | 0.16% | 19,469,450 |
| 2024-05-29 | 2024-05-27 | 4.349 | 4,386,836 | +5,366 | 0.16% | 19,080,450 |
| 2024-05-28 | 2024-05-24 | 4.428 | 4,381,470 | +23,253 | 0.16% | 19,400,041 |
| 2024-05-27 | 2024-05-23 | 4.573 | 4,358,217 | +89,436 | 0.16% | 19,930,572 |
| 2024-05-24 | 2024-05-22 | 4.808 | 4,268,781 | -24,147 | 0.15% | 20,523,902 |
| 2024-05-23 | 2024-05-21 | 4.830 | 4,292,928 | -2,683 | 0.15% | 20,735,999 |
| 2024-05-22 | 2024-05-20 | 5.032 | 4,295,611 | -48,296 | 0.15% | 21,613,498 |
| 2024-05-21 | 2024-05-17 | 4.808 | 4,343,907 | +23,254 | 0.16% | 20,885,101 |
| 2024-05-20 | 2024-05-16 | 4.618 | 4,320,653 | -115,373 | 0.16% | 19,952,028 |
| 2024-05-17 | 2024-05-14 | 4.305 | 4,436,026 | +35,775 | 0.16% | 19,096,001 |
| 2024-05-16 | 2024-05-13 | 4.338 | 4,400,251 | -9,838 | 0.16% | 19,089,598 |
| 2024-05-14 | 2024-05-10 | 4.316 | 4,410,089 | -46,507 | 0.16% | 19,033,658 |
| 2024-05-13 | 2024-05-09 | 4.103 | 4,456,596 | -20,570 | 0.16% | 18,287,609 |
| 2024-05-10 | 2024-05-08 | 3.936 | 4,477,166 | +11,626 | 0.16% | 17,621,118 |
| 2024-05-09 | 2024-05-07 | 4.148 | 4,465,540 | +34,880 | 0.16% | 18,524,031 |
| 2024-05-08 | 2024-05-06 | 4.081 | 4,430,660 | +2,683 | 0.16% | 18,082,101 |
| 2024-05-07 | 2024-05-03 | 4.092 | 4,427,977 | -14,309 | 0.16% | 18,120,662 |
| 2024-05-06 | 2024-05-02 | 4.036 | 4,442,286 | -207,492 | 0.16% | 17,930,869 |
| 2024-05-03 | 2024-04-30 | 3.690 | 4,649,778 | +8,049 | 0.17% | 17,156,700 |
| 2024-05-02 | 2024-04-29 | 3.757 | 4,641,729 | -6,260 | 0.17% | 17,438,401 |
| 2024-04-30 | 2024-04-26 | 3.667 | 4,647,989 | -126,105 | 0.17% | 17,046,159 |
| 2024-04-29 | 2024-04-25 | 3.489 | 4,774,094 | +8,944 | 0.17% | 16,654,560 |
| 2024-04-26 | 2024-04-24 | 3.511 | 4,765,150 | -28,620 | 0.17% | 16,729,919 |
| 2024-04-25 | 2024-04-23 | 3.388 | 4,793,770 | +16,099 | 0.17% | 16,240,800 |
| 2024-04-24 | 2024-04-22 | 3.366 | 4,777,671 | +894 | 0.17% | 16,079,419 |
| 2024-04-23 | 2024-04-19 | 3.321 | 4,776,777 | +4,472 | 0.17% | 15,862,770 |
| 2024-04-22 | 2024-04-18 | 3.354 | 4,772,305 | +8,943 | 0.17% | 16,007,999 |
| 2024-04-19 | 2024-04-17 | 3.399 | 4,763,362 | +1,789 | 0.17% | 16,191,041 |
| 2024-04-18 | 2024-04-16 | 3.366 | 4,761,573 | +32,197 | 0.17% | 16,025,240 |
| 2024-04-17 | 2024-04-15 | 3.500 | 4,729,376 | +27,725 | 0.17% | 16,551,440 |
| 2024-04-16 | 2024-04-12 | 3.533 | 4,701,651 | -10,732 | 0.17% | 16,612,121 |
| 2024-04-15 | 2024-04-11 | 3.701 | 4,712,383 | +5,366 | 0.17% | 17,440,390 |
| 2024-04-12 | 2024-04-10 | 3.746 | 4,707,017 | -20,570 | 0.17% | 17,631,050 |
| 2024-04-11 | 2024-04-09 | 3.612 | 4,727,587 | -24,148 | 0.17% | 17,073,779 |
| 2024-04-10 | 2024-04-08 | 3.612 | 4,751,735 | +37,563 | 0.17% | 17,160,990 |
| 2024-04-09 | 2024-04-05 | 3.567 | 4,714,172 | +75,126 | 0.17% | 16,814,491 |
| 2024-04-08 | 2024-04-03 | 3.623 | 4,639,046 | +83,176 | 0.17% | 16,805,882 |
| 2024-04-05 | 2024-04-02 | 3.690 | 4,555,870 | +115,372 | 0.16% | 16,810,200 |
| 2024-04-03 | 2024-03-28 | 4.148 | 4,440,498 | -894 | 0.16% | 18,420,151 |
| 2024-04-02 | 2024-03-27 | 4.059 | 4,441,392 | +53,662 | 0.16% | 18,026,580 |
| 2024-03-28 | 2024-03-26 | 4.215 | 4,387,730 | -78,704 | 0.16% | 18,495,618 |
| 2024-03-27 | 2024-03-25 | 4.282 | 4,466,434 | -5,366 | 0.16% | 19,127,020 |
| 2024-03-26 | 2024-03-22 | 4.204 | 4,471,800 | +86,753 | 0.16% | 18,799,999 |
| 2024-03-25 | 2024-03-21 | 4.383 | 4,385,047 | +3,577 | 0.16% | 19,219,759 |
| 2024-03-22 | 2024-03-20 | 4.383 | 4,381,470 | +8,049 | 0.16% | 19,204,081 |
| 2024-03-21 | 2024-03-19 | 4.383 | 4,373,421 | +26,831 | 0.16% | 19,168,802 |
| 2024-03-20 | 2024-03-18 | 4.484 | 4,346,590 | -52,767 | 0.16% | 19,488,601 |
| 2024-03-19 | 2024-03-15 | 4.405 | 4,399,357 | +22,359 | 0.16% | 19,380,860 |
| 2024-03-18 | 2024-03-14 | 4.394 | 4,376,998 | +93,908 | 0.16% | 19,233,420 |
| 2024-03-15 | 2024-03-13 | 4.349 | 4,283,090 | +29,514 | 0.15% | 18,629,209 |
| 2024-03-14 | 2024-03-12 | 4.506 | 4,253,576 | -70,655 | 0.15% | 19,166,678 |
| 2024-03-13 | 2024-03-11 | 4.349 | 4,324,231 | +8,049 | 0.16% | 18,808,151 |
| 2024-03-12 | 2024-03-08 | 4.294 | 4,316,182 | -1,788 | 0.16% | 18,531,842 |
| 2024-03-11 | 2024-03-07 | 4.159 | 4,317,970 | +19,676 | 0.16% | 17,960,159 |
| 2024-03-08 | 2024-03-06 | 4.137 | 4,298,294 | -3,578 | 0.15% | 17,782,198 |
| 2024-03-07 | 2024-03-05 | 3.992 | 4,301,872 | +25,042 | 0.16% | 17,171,701 |
| 2024-03-06 | 2024-03-04 | 4.115 | 4,276,830 | +1,789 | 0.15% | 17,597,761 |
| 2024-03-04 | 2024-02-29 | 4.171 | 4,275,041 | +56,345 | 0.15% | 17,829,400 |
| 2024-03-01 | 2024-02-28 | 4.193 | 4,218,696 | +33,985 | 0.15% | 17,688,749 |
| 2024-02-29 | 2024-02-27 | 4.405 | 4,184,711 | -21,464 | 0.15% | 18,435,261 |
| 2024-02-28 | 2024-02-26 | 4.405 | 4,206,175 | +15,204 | 0.15% | 18,529,819 |
| 2024-02-27 | 2024-02-23 | 4.316 | 4,190,971 | -18,782 | 0.15% | 18,087,959 |
| 2024-02-26 | 2024-02-22 | 4.383 | 4,209,753 | -3,577 | 0.15% | 18,451,441 |
| 2024-02-23 | 2024-02-21 | 4.126 | 4,213,330 | -47,401 | 0.15% | 17,383,589 |
| 2024-02-22 | 2024-02-20 | 3.779 | 4,260,731 | +8,943 | 0.15% | 16,102,319 |
| 2024-02-21 | 2024-02-19 | 3.768 | 4,251,788 | -4,471 | 0.15% | 16,020,981 |
| 2024-02-20 | 2024-02-16 | 3.802 | 4,256,259 | -22,359 | 0.15% | 16,180,598 |
| 2024-02-19 | 2024-02-15 | 3.567 | 4,278,618 | +2,683 | 0.15% | 15,260,958 |
| 2024-02-16 | 2024-02-14 | 3.578 | 4,275,935 | +11,626 | 0.15% | 15,299,199 |
| 2024-02-15 | 2024-02-09 | 3.600 | 4,264,309 | +8,944 | 0.15% | 15,352,961 |
| 2024-02-14 | 2024-02-07 | 3.712 | 4,255,365 | +3,577 | 0.15% | 15,796,560 |
| 2024-02-08 | 2024-02-06 | 3.858 | 4,251,788 | -1,788 | 0.15% | 16,401,301 |
| 2024-02-07 | 2024-02-05 | 3.656 | 4,253,576 | +1,788 | 0.15% | 15,552,119 |
| 2024-02-06 | 2024-02-02 | 3.757 | 4,251,788 | +1,789 | 0.15% | 15,973,441 |
| 2024-01-30 | 2024-01-26 | 4.003 | 4,249,999 | -4,472 | 0.15% | 17,012,160 |
| 2024-01-29 | 2024-01-25 | 4.048 | 4,254,471 | -86,753 | 0.15% | 17,220,341 |
| 2024-01-26 | 2024-01-24 | 3.913 | 4,341,224 | +895 | 0.16% | 16,989,001 |
| 2024-01-25 | 2024-01-23 | 3.735 | 4,340,329 | -3,578 | 0.16% | 16,209,019 |
| 2024-01-24 | 2024-01-22 | 3.600 | 4,343,907 | +27,725 | 0.16% | 15,639,541 |
| 2024-01-22 | 2024-01-18 | 4.025 | 4,316,182 | +8,944 | 0.16% | 17,373,602 |
| 2024-01-19 | 2024-01-17 | 3.958 | 4,307,238 | +71,549 | 0.16% | 17,048,640 |
| 2024-01-18 | 2024-01-16 | 4.137 | 4,235,689 | +3,577 | 0.15% | 17,523,199 |
| 2024-01-17 | 2024-01-15 | 4.171 | 4,232,112 | +895 | 0.15% | 17,650,361 |
| 2024-01-15 | 2024-01-11 | 4.238 | 4,231,217 | +4,471 | 0.15% | 17,930,488 |
| 2024-01-12 | 2024-01-10 | 4.204 | 4,226,746 | +895 | 0.15% | 17,769,762 |
| 2024-01-11 | 2024-01-09 | 4.215 | 4,225,851 | +2,683 | 0.15% | 17,813,249 |
| 2024-01-10 | 2024-01-08 | 4.294 | 4,223,168 | +6,260 | 0.15% | 18,132,479 |
| 2024-01-09 | 2024-01-05 | 4.383 | 4,216,908 | -894 | 0.15% | 18,482,802 |
| 2024-01-05 | 2024-01-03 | 4.383 | 4,217,802 | -7,155 | 0.15% | 18,486,720 |
| 2024-01-04 | 2024-01-02 | 4.383 | 4,224,957 | +32,197 | 0.15% | 18,518,081 |
| 2024-01-03 | 2023-12-29 | 4.562 | 4,192,760 | -15,204 | 0.15% | 19,127,040 |
| 2024-01-02 | 2023-12-28 | 4.528 | 4,207,964 | -42,035 | 0.15% | 19,055,250 |
| 2023-12-29 | 2023-12-27 | 4.193 | 4,249,999 | +1,789 | 0.15% | 17,820,000 |
| 2023-12-28 | 2023-12-22 | 4.193 | 4,248,210 | -8,944 | 0.15% | 17,812,499 |
| 2023-12-27 | 2023-12-21 | 4.171 | 4,257,154 | -3,577 | 0.15% | 17,754,801 |
| 2023-12-22 | 2023-12-20 | 4.148 | 4,260,731 | +4,472 | 0.15% | 17,674,439 |
| 2023-12-21 | 2023-12-19 | 4.137 | 4,256,259 | +10,732 | 0.15% | 17,608,298 |
| 2023-12-20 | 2023-12-18 | 4.204 | 4,245,527 | +28,619 | 0.15% | 17,848,719 |
| 2023-12-19 | 2023-12-15 | 4.305 | 4,216,908 | -11,626 | 0.15% | 18,152,752 |
| 2023-12-18 | 2023-12-14 | 4.215 | 4,228,534 | +12,521 | 0.15% | 17,824,559 |
| 2023-12-15 | 2023-12-13 | 4.249 | 4,216,013 | +21,464 | 0.15% | 17,913,199 |
| 2023-12-14 | 2023-12-12 | 4.383 | 4,194,549 | -9,838 | 0.15% | 18,384,802 |
| 2023-12-13 | 2023-12-11 | 4.282 | 4,204,387 | +2,683 | 0.15% | 18,004,832 |
| 2023-12-12 | 2023-12-08 | 4.439 | 4,201,704 | +12,522 | 0.15% | 18,651,062 |
| 2023-12-08 | 2023-12-06 | 4.551 | 4,189,182 | +2,683 | 0.15% | 19,063,878 |
| 2023-12-07 | 2023-12-05 | 4.361 | 4,186,499 | +8,943 | 0.15% | 18,255,898 |
| 2023-12-06 | 2023-12-04 | 4.349 | 4,177,556 | +29,514 | 0.15% | 18,170,191 |
| 2023-12-05 | 2023-12-01 | 4.461 | 4,148,042 | +52,767 | 0.15% | 18,505,620 |
| 2023-12-04 | 2023-11-30 | 4.830 | 4,095,275 | -10,732 | 0.15% | 19,781,282 |
| 2023-12-01 | 2023-11-29 | 4.741 | 4,106,007 | +5,366 | 0.15% | 19,465,840 |
| 2023-11-30 | 2023-11-28 | 4.897 | 4,100,641 | -5,366 | 0.15% | 20,082,301 |
| 2023-11-29 | 2023-11-27 | 4.942 | 4,106,007 | -1,789 | 0.15% | 20,292,220 |
| 2023-11-28 | 2023-11-24 | 4.953 | 4,107,796 | +13,416 | 0.15% | 20,346,991 |
| 2023-11-27 | 2023-11-23 | 5.065 | 4,094,380 | -45,613 | 0.15% | 20,738,338 |
| 2023-11-24 | 2023-11-22 | 4.595 | 4,139,993 | +29,514 | 0.15% | 19,025,192 |
| 2023-11-23 | 2023-11-21 | 4.752 | 4,110,479 | +2,683 | 0.15% | 19,533,001 |
| 2023-11-22 | 2023-11-20 | 4.718 | 4,107,796 | +895 | 0.15% | 19,382,461 |
| 2023-11-21 | 2023-11-17 | 4.741 | 4,106,901 | +6,260 | 0.15% | 19,470,078 |
| 2023-11-20 | 2023-11-16 | 4.797 | 4,100,641 | +4,472 | 0.15% | 19,669,651 |
| 2023-11-17 | 2023-11-15 | 4.920 | 4,096,169 | -894 | 0.15% | 20,152,000 |
| 2023-11-16 | 2023-11-14 | 4.718 | 4,097,063 | -1,789 | 0.15% | 19,331,818 |
| 2023-11-15 | 2023-11-13 | 4.718 | 4,098,852 | -894 | 0.15% | 19,340,260 |
| 2023-11-14 | 2023-11-10 | 4.741 | 4,099,746 | +7,154 | 0.15% | 19,436,158 |
| 2023-11-10 | 2023-11-08 | 4.964 | 4,092,592 | -894 | 0.15% | 20,317,442 |
| 2023-11-09 | 2023-11-07 | 4.953 | 4,093,486 | +7,155 | 0.15% | 20,276,110 |
| 2023-11-08 | 2023-11-06 | 5.087 | 4,086,331 | -5,366 | 0.15% | 20,788,950 |
| 2023-11-07 | 2023-11-03 | 4.909 | 4,091,697 | -2,683 | 0.15% | 20,084,249 |
| 2023-11-06 | 2023-11-02 | 4.707 | 4,094,380 | -9,838 | 0.15% | 19,273,379 |
| 2023-11-03 | 2023-11-01 | 4.607 | 4,104,218 | +14,309 | 0.15% | 18,906,679 |
| 2023-11-02 | 2023-10-31 | 4.696 | 4,089,909 | -6,260 | 0.15% | 19,206,602 |
| 2023-11-01 | 2023-10-30 | 4.909 | 4,096,169 | -16,993 | 0.15% | 20,106,200 |
| 2023-10-31 | 2023-10-27 | 4.774 | 4,113,162 | -90,330 | 0.15% | 19,637,731 |
| 2023-10-30 | 2023-10-26 | 4.405 | 4,203,492 | +55,450 | 0.15% | 18,517,999 |
| 2023-10-27 | 2023-10-25 | 4.640 | 4,148,042 | -112,689 | 0.15% | 19,247,700 |
| 2023-10-26 | 2023-10-24 | 4.182 | 4,260,731 | +8,943 | 0.15% | 17,817,359 |
| 2023-10-25 | 2023-10-20 | 4.238 | 4,251,788 | +7,155 | 0.15% | 18,017,661 |
| 2023-10-24 | 2023-10-19 | 4.238 | 4,244,633 | +27,725 | 0.15% | 17,987,341 |
| 2023-10-20 | 2023-10-18 | 4.405 | 4,216,908 | +14,310 | 0.15% | 18,577,102 |
| 2023-10-19 | 2023-10-17 | 4.517 | 4,202,598 | +4,472 | 0.15% | 18,983,961 |
| 2023-10-18 | 2023-10-16 | 4.495 | 4,198,126 | +15,204 | 0.15% | 18,869,880 |
| 2023-10-17 | 2023-10-13 | 4.629 | 4,182,922 | -8,944 | 0.15% | 19,362,780 |
| 2023-10-16 | 2023-10-12 | 4.718 | 4,191,866 | -42,929 | 0.15% | 19,779,142 |
| 2023-10-13 | 2023-10-11 | 4.528 | 4,234,795 | -21,464 | 0.15% | 19,176,751 |
| 2023-10-12 | 2023-10-10 | 4.316 | 4,256,259 | +93,907 | 0.15% | 18,369,738 |
| 2023-10-11 | 2023-10-09 | 4.439 | 4,162,352 | +2,683 | 0.15% | 18,476,381 |
| 2023-10-10 | 2023-10-06 | 4.595 | 4,159,669 | -6,260 | 0.15% | 19,115,612 |
| 2023-10-05 | 2023-10-03 | 4.461 | 4,165,929 | +57,239 | 0.15% | 18,585,420 |
| 2023-10-04 | 2023-09-29 | 4.663 | 4,108,690 | -3,578 | 0.15% | 19,156,980 |
| 2023-10-03 | 2023-09-28 | 4.506 | 4,112,268 | +2,684 | 0.15% | 18,529,942 |
| 2023-09-29 | 2023-09-27 | 4.551 | 4,109,584 | +15,204 | 0.15% | 18,701,648 |
| 2023-09-27 | 2023-09-25 | 4.618 | 4,094,380 | +9,838 | 0.15% | 18,907,139 |
| 2023-09-26 | 2023-09-22 | 4.774 | 4,084,542 | +8,943 | 0.15% | 19,501,088 |
| 2023-09-25 | 2023-09-21 | 4.674 | 4,075,599 | +4,472 | 0.15% | 19,048,261 |
| 2023-09-22 | 2023-09-20 | 4.618 | 4,071,127 | -8,944 | 0.15% | 18,799,760 |
| 2023-09-21 | 2023-09-19 | 4.607 | 4,080,071 | +18,782 | 0.15% | 18,795,442 |
| 2023-09-20 | 2023-09-18 | 4.562 | 4,061,289 | +16,098 | 0.15% | 18,527,280 |
| 2023-09-19 | 2023-09-15 | 4.786 | 4,045,191 | -20,570 | 0.15% | 19,358,442 |
| 2023-09-18 | 2023-09-14 | 4.730 | 4,065,761 | +895 | 0.15% | 19,229,581 |
| 2023-09-15 | 2023-09-13 | 4.774 | 4,064,866 | -5,367 | 0.15% | 19,407,148 |
| 2023-09-14 | 2023-09-12 | 4.651 | 4,070,233 | +8,944 | 0.15% | 18,932,162 |
| 2023-09-13 | 2023-09-11 | 4.663 | 4,061,289 | +14,310 | 0.15% | 18,935,970 |
| 2023-09-12 | 2023-09-07 | 4.786 | 4,046,979 | +11,626 | 0.15% | 19,366,999 |
| 2023-09-11 | 2023-09-06 | 5.043 | 4,035,353 | -6,260 | 0.15% | 20,349,122 |
| 2023-09-07 | 2023-09-05 | 4.998 | 4,041,613 | -2,683 | 0.15% | 20,199,930 |
| 2023-09-06 | 2023-09-04 | 5.076 | 4,044,296 | -55,450 | 0.15% | 20,529,879 |
| 2023-09-05 | 2023-08-31 | 4.830 | 4,099,746 | -68,866 | 0.15% | 19,802,878 |
| 2023-09-04 | 2023-08-30 | 4.450 | 4,168,612 | +73,337 | 0.15% | 18,550,779 |
| 2023-08-31 | 2023-08-29 | 4.808 | 4,095,275 | +3,578 | 0.15% | 19,689,702 |
| 2023-08-30 | 2023-08-28 | 4.428 | 4,091,697 | +8,049 | 0.15% | 18,116,999 |
| 2023-08-29 | 2023-08-25 | 4.439 | 4,083,648 | +8,944 | 0.15% | 18,127,020 |
| 2023-08-28 | 2023-08-24 | 4.517 | 4,074,704 | +11,626 | 0.15% | 18,406,238 |
| 2023-08-25 | 2023-08-23 | 4.528 | 4,063,078 | +59,028 | 0.15% | 18,399,151 |
| 2023-08-24 | 2023-08-22 | 4.674 | 4,004,050 | -894 | 0.14% | 18,713,860 |
| 2023-08-23 | 2023-08-21 | 4.584 | 4,004,944 | +5,366 | 0.14% | 18,359,799 |
| 2023-08-22 | 2023-08-18 | 4.763 | 3,999,578 | +9,838 | 0.14% | 19,050,719 |
| 2023-08-21 | 2023-08-17 | 4.998 | 3,989,740 | +17,887 | 0.14% | 19,940,669 |
| 2023-08-18 | 2023-08-16 | 5.087 | 3,971,853 | -6,260 | 0.14% | 20,206,550 |
| 2023-08-16 | 2023-08-14 | 5.255 | 3,978,113 | -895 | 0.14% | 20,905,597 |
| 2023-08-11 | 2023-08-09 | 5.300 | 3,979,008 | +11,627 | 0.14% | 21,088,261 |
| 2023-08-10 | 2023-08-08 | 5.289 | 3,967,381 | +16,993 | 0.14% | 20,982,279 |
| 2023-08-09 | 2023-08-07 | 5.468 | 3,950,388 | -11,627 | 0.14% | 21,599,128 |
| 2023-08-08 | 2023-08-04 | 5.881 | 3,962,015 | +11,627 | 0.14% | 23,301,800 |
| 2023-08-07 | 2023-08-03 | 5.747 | 3,950,388 | -8,944 | 0.14% | 22,703,378 |
| 2023-08-04 | 2023-08-02 | 5.803 | 3,959,332 | -9,838 | 0.14% | 22,976,130 |
| 2023-08-03 | 2023-08-01 | 5.825 | 3,969,170 | +15,204 | 0.14% | 23,121,981 |
| 2023-08-02 | 2023-07-31 | 5.926 | 3,953,966 | +1,789 | 0.14% | 23,431,301 |
| 2023-08-01 | 2023-07-28 | 5.702 | 3,952,177 | +894 | 0.14% | 22,536,900 |
| 2023-07-31 | 2023-07-27 | 5.535 | 3,951,283 | +8,944 | 0.14% | 21,869,102 |
| 2023-07-28 | 2023-07-26 | 5.434 | 3,942,339 | +7,155 | 0.14% | 21,422,879 |
| 2023-07-27 | 2023-07-25 | 5.591 | 3,935,184 | -10,733 | 0.14% | 21,999,999 |
| 2023-07-26 | 2023-07-24 | 5.188 | 3,945,917 | +10,733 | 0.14% | 20,471,682 |
| 2023-07-25 | 2023-07-21 | 5.490 | 3,935,184 | -895 | 0.14% | 21,603,999 |
| 2023-07-24 | 2023-07-20 | 5.456 | 3,936,079 | +4,472 | 0.14% | 21,476,882 |
| 2023-07-21 | 2023-07-19 | 5.266 | 3,931,607 | +10,733 | 0.14% | 20,705,161 |
| 2023-07-20 | 2023-07-18 | 5.356 | 3,920,874 | +1,788 | 0.14% | 20,999,358 |
| 2023-07-19 | 2023-07-14 | 5.646 | 3,919,086 | +3,578 | 0.14% | 22,129,102 |
| 2023-07-18 | 2023-07-13 | 5.658 | 3,915,508 | -895 | 0.14% | 22,152,678 |
| 2023-07-13 | 2023-07-11 | 5.591 | 3,916,403 | -1,788 | 0.14% | 21,895,002 |
| 2023-07-12 | 2023-07-10 | 5.557 | 3,918,191 | +11,626 | 0.14% | 21,773,568 |
| 2023-07-11 | 2023-07-07 | 5.468 | 3,906,565 | -3,577 | 0.14% | 21,359,522 |
| 2023-07-10 | 2023-07-06 | 5.535 | 3,910,142 | +894 | 0.14% | 21,641,399 |
| 2023-07-07 | 2023-07-05 | 5.691 | 3,909,248 | +1,789 | 0.14% | 22,248,391 |
| 2023-07-05 | 2023-07-03 | 5.881 | 3,907,459 | -8,049 | 0.14% | 22,980,940 |
| 2023-07-04 | 2023-06-30 | 5.747 | 3,915,508 | -35,775 | 0.14% | 22,502,918 |
| 2023-07-03 | 2023-06-29 | 5.691 | 3,951,283 | +44,718 | 0.14% | 22,487,622 |
| 2023-06-30 | 2023-06-28 | 5.803 | 3,906,565 | +895 | 0.14% | 22,669,922 |
| 2023-06-29 | 2023-06-27 | 5.803 | 3,905,670 | -895 | 0.14% | 22,664,728 |
| 2023-06-28 | 2023-06-26 | 5.658 | 3,906,565 | +8,944 | 0.14% | 22,102,082 |
| 2023-06-27 | 2023-06-23 | 5.512 | 3,897,621 | +5,366 | 0.14% | 21,484,939 |
| 2023-06-26 | 2023-06-21 | 5.736 | 3,892,255 | +3,578 | 0.14% | 22,325,760 |
| 2023-06-23 | 2023-06-20 | 5.859 | 3,888,677 | +894 | 0.14% | 22,783,517 |
| 2023-06-21 | 2023-06-19 | 6.083 | 3,887,783 | +2,683 | 0.14% | 23,647,679 |
| 2023-06-20 | 2023-06-16 | 6.306 | 3,885,100 | -7,155 | 0.14% | 24,500,160 |
| 2023-06-19 | 2023-06-15 | 6.094 | 3,892,255 | -1,789 | 0.14% | 23,718,400 |
| 2023-06-16 | 2023-06-14 | 5.904 | 3,894,044 | -894 | 0.14% | 22,989,122 |
| 2023-06-15 | 2023-06-13 | 5.926 | 3,894,938 | +894 | 0.14% | 23,081,500 |
| 2023-06-14 | 2023-06-12 | 5.814 | 3,894,044 | +4,472 | 0.14% | 22,640,802 |
| 2023-06-13 | 2023-06-09 | 5.937 | 3,889,572 | +895 | 0.14% | 23,093,191 |
| 2023-06-06 | 2023-06-02 | 6.094 | 3,888,677 | +8,049 | 0.14% | 23,696,597 |
| 2023-06-05 | 2023-06-01 | 5.635 | 3,880,628 | +894 | 0.14% | 21,868,559 |
| 2023-06-02 | 2023-05-31 | 5.781 | 3,879,734 | -894 | 0.14% | 22,427,461 |
| 2023-06-01 | 2023-05-30 | 5.960 | 3,880,628 | +12,521 | 0.14% | 23,126,868 |
| 2023-05-31 | 2023-05-29 | 6.094 | 3,868,107 | +894 | 0.14% | 23,571,249 |
| 2023-05-23 | 2023-05-19 | 6.194 | 3,867,213 | +8,944 | 0.14% | 23,954,961 |
| 2023-05-19 | 2023-05-17 | 6.194 | 3,858,269 | +30,408 | 0.14% | 23,899,558 |
| 2023-05-18 | 2023-05-16 | 6.474 | 3,827,861 | +8,944 | 0.14% | 24,781,200 |
| 2023-05-17 | 2023-05-15 | 6.496 | 3,818,917 | +17,887 | 0.14% | 24,808,697 |
| 2023-05-16 | 2023-05-12 | 7.140 | 3,801,030 | +64,394 | 0.14% | 27,138,790 |
| 2023-05-15 | 2023-05-11 | 7.410 | 3,736,636 | +202,530 | 0.13% | 27,689,928 |
| 2023-05-12 | 2023-05-10 | 7.422 | 3,534,106 | +850 | 0.13% | 26,230,672 |
| 2023-05-11 | 2023-05-09 | 7.469 | 3,533,256 | +32,306 | 0.13% | 26,390,603 |
| 2023-05-10 | 2023-05-08 | 7.634 | 3,500,950 | +8,502 | 0.13% | 26,725,823 |
| 2023-05-09 | 2023-05-05 | 7.681 | 3,492,448 | +14,453 | 0.13% | 26,825,240 |
| 2023-05-08 | 2023-05-04 | 7.681 | 3,477,995 | +12,752 | 0.13% | 26,714,228 |
| 2023-05-05 | 2023-05-03 | 7.657 | 3,465,243 | +26,355 | 0.13% | 26,534,760 |
| 2023-05-04 | 2023-05-02 | 7.869 | 3,438,888 | +15,303 | 0.13% | 27,061,050 |
| 2023-05-02 | 2023-04-27 | 7.963 | 3,423,585 | +10,202 | 0.13% | 27,262,788 |
| 2023-04-28 | 2023-04-26 | 7.857 | 3,413,383 | -850 | 0.13% | 26,820,197 |
| 2023-04-27 | 2023-04-25 | 7.716 | 3,414,233 | +11,902 | 0.13% | 26,344,956 |
| 2023-04-26 | 2023-04-24 | 7.857 | 3,402,331 | +3,400 | 0.13% | 26,733,358 |
| 2023-04-25 | 2023-04-21 | 7.987 | 3,398,931 | -1,700 | 0.13% | 27,146,423 |
| 2023-04-24 | 2023-04-20 | 8.198 | 3,400,631 | +8,502 | 0.13% | 27,880,000 |
| 2023-04-21 | 2023-04-19 | 8.140 | 3,392,129 | +34,006 | 0.13% | 27,610,797 |
| 2023-04-19 | 2023-04-17 | 8.340 | 3,358,123 | -3,401 | 0.13% | 28,005,499 |
| 2023-04-14 | 2023-04-12 | 8.128 | 3,361,524 | +32,306 | 0.13% | 27,322,142 |
| 2023-04-13 | 2023-04-11 | 8.210 | 3,329,218 | +14,453 | 0.13% | 27,333,682 |
| 2023-04-12 | 2023-04-06 | 7.999 | 3,314,765 | +23,804 | 0.13% | 26,513,200 |
| 2023-04-11 | 2023-04-04 | 8.140 | 3,290,961 | +39,108 | 0.12% | 26,787,323 |
| 2023-04-06 | 2023-04-03 | 8.375 | 3,251,853 | +850 | 0.12% | 27,233,997 |
| 2023-04-04 | 2023-03-31 | 8.257 | 3,251,003 | +3,400 | 0.12% | 26,844,478 |
| 2023-04-03 | 2023-03-30 | 8.398 | 3,247,603 | -11,052 | 0.12% | 27,274,804 |
| 2023-03-31 | 2023-03-29 | 8.234 | 3,258,655 | +851 | 0.12% | 26,831,003 |
| 2023-03-30 | 2023-03-28 | 8.410 | 3,257,804 | +2,550 | 0.12% | 27,398,796 |
| 2023-03-29 | 2023-03-27 | 8.328 | 3,255,254 | +25,505 | 0.12% | 27,109,320 |
| 2023-03-28 | 2023-03-24 | 8.598 | 3,229,749 | +34,006 | 0.12% | 27,770,688 |
| 2023-03-27 | 2023-03-23 | 8.975 | 3,195,743 | +19,554 | 0.12% | 28,681,170 |
| 2023-03-23 | 2023-03-21 | 8.834 | 3,176,189 | -5,101 | 0.12% | 28,057,357 |
| 2023-03-22 | 2023-03-20 | 8.798 | 3,181,290 | +7,651 | 0.12% | 27,990,158 |
| 2023-03-21 | 2023-03-17 | 9.010 | 3,173,639 | -9,352 | 0.12% | 28,594,781 |
| 2023-03-17 | 2023-03-15 | 8.798 | 3,182,991 | +25,505 | 0.12% | 28,005,124 |
| 2023-03-16 | 2023-03-14 | 8.398 | 3,157,486 | +30,606 | 0.12% | 26,517,961 |
| 2023-03-15 | 2023-03-13 | 8.892 | 3,126,880 | +3,400 | 0.12% | 27,805,679 |
| 2023-03-14 | 2023-03-10 | 8.751 | 3,123,480 | +18,704 | 0.12% | 27,334,564 |
| 2023-03-13 | 2023-03-09 | 9.128 | 3,104,776 | +1,199,573 | 0.12% | 28,339,519 |
| 2023-03-10 | 2023-03-08 | 9.410 | 1,905,203 | +1,033,791 | 0.07% | 17,927,995 |
| 2023-03-08 | 2023-03-06 | 10.057 | 871,412 | -5,101 | 0.03% | 8,763,753 |
| 2023-03-07 | 2023-03-03 | 10.445 | 876,513 | +16,153 | 0.03% | 9,155,284 |
| 2023-03-03 | 2023-03-01 | 10.292 | 860,360 | -11,902 | 0.03% | 8,855,004 |
| 2023-03-02 | 2023-02-28 | 9.728 | 872,262 | +5,951 | 0.03% | 8,485,022 |
| 2023-03-01 | 2023-02-27 | 9.704 | 866,311 | +850 | 0.03% | 8,406,753 |
| 2023-02-28 | 2023-02-24 | 9.681 | 865,461 | +12,753 | 0.03% | 8,378,144 |
| 2023-02-27 | 2023-02-23 | 9.822 | 852,708 | +9,352 | 0.03% | 8,375,048 |
| 2023-02-24 | 2023-02-22 | 10.645 | 843,356 | +6,801 | 0.03% | 8,977,595 |
| 2023-02-23 | 2023-02-21 | 10.539 | 836,555 | +14,452 | 0.03% | 8,816,638 |
| 2023-02-22 | 2023-02-20 | 10.833 | 822,103 | -5,951 | 0.03% | 8,906,075 |
| 2023-02-16 | 2023-02-14 | 10.316 | 828,054 | +3,401 | 0.03% | 8,541,984 |
| 2023-02-14 | 2023-02-10 | 10.057 | 824,653 | +10,202 | 0.03% | 8,293,500 |
| 2023-02-09 | 2023-02-07 | 10.457 | 814,451 | +8,501 | 0.03% | 8,516,619 |
| 2023-02-08 | 2023-02-06 | 10.351 | 805,950 | +20,404 | 0.03% | 8,342,405 |
| 2023-02-07 | 2023-02-03 | 10.739 | 785,546 | +850 | 0.03% | 8,436,123 |
| 2023-02-06 | 2023-02-02 | 10.869 | 784,696 | -850 | 0.03% | 8,528,524 |
| 2023-02-03 | 2023-02-01 | 10.904 | 785,546 | +2,551 | 0.03% | 8,565,483 |
| 2023-02-02 | 2023-01-31 | 10.480 | 782,995 | +55,260 | 0.03% | 8,206,107 |
| 2023-01-31 | 2023-01-27 | 11.763 | 727,735 | -15,303 | 0.03% | 8,560,000 |
| 2023-01-30 | 2023-01-26 | 11.198 | 743,038 | -4,251 | 0.03% | 8,320,482 |
| 2023-01-27 | 2023-01-20 | 10.692 | 747,289 | +9,352 | 0.03% | 7,990,114 |
| 2023-01-26 | 2023-01-19 | 10.998 | 737,937 | +4,251 | 0.03% | 8,115,801 |
| 2023-01-17 | 2023-01-13 | 11.057 | 733,686 | -8,502 | 0.03% | 8,112,199 |
| 2023-01-16 | 2023-01-12 | 10.586 | 742,188 | -850 | 0.03% | 7,857,003 |
| 2023-01-13 | 2023-01-11 | 10.680 | 743,038 | -5,951 | 0.03% | 7,935,921 |
| 2023-01-11 | 2023-01-09 | 10.586 | 748,989 | -850 | 0.03% | 7,929,000 |
| 2023-01-10 | 2023-01-06 | 10.504 | 749,839 | -34,857 | 0.03% | 7,876,259 |
| 2023-01-09 | 2023-01-05 | 10.433 | 784,696 | -17,853 | 0.03% | 8,187,014 |
| 2023-01-06 | 2023-01-04 | 10.151 | 802,549 | -8,501 | 0.03% | 8,146,721 |
| 2023-01-05 | 2023-01-03 | 9.798 | 811,050 | -1,701 | 0.03% | 7,946,815 |
| 2023-01-04 | 2022-12-30 | 9.586 | 812,751 | -3,400 | 0.03% | 7,791,402 |
| 2023-01-03 | 2022-12-29 | 9.457 | 816,151 | +850 | 0.03% | 7,718,396 |
| 2022-12-28 | 2022-12-22 | 9.551 | 815,301 | -3,401 | 0.03% | 7,787,077 |
| 2022-12-23 | 2022-12-21 | 9.339 | 818,702 | +45,058 | 0.03% | 7,646,221 |
| 2022-12-22 | 2022-12-20 | 9.492 | 773,644 | +12,753 | 0.03% | 7,343,704 |
| 2022-12-21 | 2022-12-19 | 9.822 | 760,891 | -5,951 | 0.03% | 7,473,248 |
| 2022-12-20 | 2022-12-16 | 9.998 | 766,842 | +6,801 | 0.03% | 7,666,997 |
| 2022-12-19 | 2022-12-15 | 9.998 | 760,041 | +1,700 | 0.03% | 7,599,000 |
| 2022-12-15 | 2022-12-13 | 10.304 | 758,341 | +11,052 | 0.03% | 7,813,923 |
| 2022-12-14 | 2022-12-12 | 10.422 | 747,289 | +2,551 | 0.03% | 7,787,944 |
| 2022-12-13 | 2022-12-09 | 10.798 | 744,738 | -15,303 | 0.03% | 8,041,678 |
| 2022-12-12 | 2022-12-08 | 10.516 | 760,041 | -3,401 | 0.03% | 7,992,360 |
| 2022-12-09 | 2022-12-07 | 10.022 | 763,442 | +18,704 | 0.03% | 7,650,964 |
| 2022-12-06 | 2022-12-02 | 10.492 | 744,738 | +7,651 | 0.03% | 7,813,918 |
| 2022-12-05 | 2022-12-01 | 11.139 | 737,087 | -5,101 | 0.03% | 8,210,493 |
| 2022-12-02 | 2022-11-30 | 11.163 | 742,188 | -6,801 | 0.03% | 8,284,773 |
| 2022-12-01 | 2022-11-29 | 10.857 | 748,989 | -13,602 | 0.03% | 8,131,630 |
| 2022-11-29 | 2022-11-25 | 10.139 | 762,591 | -1,701 | 0.03% | 7,732,135 |
| 2022-11-24 | 2022-11-22 | 9.528 | 764,292 | +8,502 | 0.03% | 7,281,902 |
| 2022-11-23 | 2022-11-21 | 9.634 | 755,790 | +2,550 | 0.03% | 7,280,908 |
| 2022-11-22 | 2022-11-18 | 10.292 | 753,240 | -5,101 | 0.03% | 7,752,502 |
| 2022-11-21 | 2022-11-17 | 10.457 | 758,341 | +4,251 | 0.03% | 7,929,883 |
| 2022-11-18 | 2022-11-16 | 10.810 | 754,090 | +5,101 | 0.03% | 8,151,531 |
| 2022-11-17 | 2022-11-15 | 11.057 | 748,989 | -8,502 | 0.03% | 8,281,400 |
| 2022-11-16 | 2022-11-14 | 10.586 | 757,491 | -18,703 | 0.03% | 8,019,005 |
| 2022-11-15 | 2022-11-11 | 9.081 | 776,194 | -850 | 0.03% | 7,048,360 |
| 2022-11-11 | 2022-11-09 | 8.716 | 777,044 | +1,700 | 0.03% | 6,772,738 |
| 2022-11-10 | 2022-11-08 | 8.787 | 775,344 | -850 | 0.03% | 6,812,641 |
| 2022-11-09 | 2022-11-07 | 8.798 | 776,194 | -8,502 | 0.03% | 6,829,240 |
| 2022-11-08 | 2022-11-04 | 8.469 | 784,696 | -8,501 | 0.03% | 6,645,603 |
| 2022-11-04 | 2022-11-02 | 8.257 | 793,197 | -11,902 | 0.03% | 6,549,659 |
| 2022-11-03 | 2022-11-01 | 8.046 | 805,099 | +3,400 | 0.03% | 6,477,477 |
| 2022-11-02 | 2022-10-31 | 7.493 | 801,699 | +12,753 | 0.03% | 6,006,912 |
| 2022-10-28 | 2022-10-26 | 8.140 | 788,946 | -11,903 | 0.03% | 6,421,757 |
| 2022-10-26 | 2022-10-24 | 7.704 | 800,849 | -8,501 | 0.03% | 6,170,103 |
| 2022-10-24 | 2022-10-20 | 7.928 | 809,350 | +11,052 | 0.03% | 6,416,479 |
| 2022-10-21 | 2022-10-19 | 8.163 | 798,298 | +850 | 0.03% | 6,516,659 |
| 2022-10-20 | 2022-10-18 | 8.410 | 797,448 | -5,951 | 0.03% | 6,706,700 |
| 2022-10-19 | 2022-10-17 | 8.093 | 803,399 | -5,101 | 0.03% | 6,501,599 |
| 2022-10-18 | 2022-10-14 | 7.752 | 808,500 | -850 | 0.03% | 6,267,090 |
| 2022-10-17 | 2022-10-13 | 7.457 | 809,350 | +2,550 | 0.03% | 6,035,679 |
| 2022-10-12 | 2022-10-10 | 8.198 | 806,800 | +8,502 | 0.03% | 6,614,532 |
| 2022-10-07 | 2022-10-05 | 9.398 | 798,298 | -1,700 | 0.03% | 7,502,609 |
| 2022-10-03 | 2022-09-29 | 8.904 | 799,998 | +850 | 0.03% | 7,123,366 |
| 2022-09-30 | 2022-09-28 | 9.669 | 799,148 | -2,551 | 0.03% | 7,726,797 |
| 2022-09-26 | 2022-09-22 | 9.622 | 801,699 | +4,251 | 0.03% | 7,713,742 |
| 2022-09-23 | 2022-09-21 | 9.739 | 797,448 | +3,401 | 0.03% | 7,766,640 |
| 2022-09-22 | 2022-09-20 | 10.363 | 794,047 | -850 | 0.03% | 8,228,537 |
| 2022-09-21 | 2022-09-19 | 10.175 | 794,897 | +850 | 0.03% | 8,087,745 |
| 2022-09-20 | 2022-09-16 | 10.269 | 794,047 | +850 | 0.03% | 8,153,817 |
| 2022-09-15 | 2022-09-13 | 10.527 | 793,197 | -18,704 | 0.03% | 8,350,348 |
| 2022-09-14 | 2022-09-09 | 10.504 | 811,901 | +5,951 | 0.03% | 8,528,154 |
| 2022-09-07 | 2022-09-05 | 10.751 | 805,950 | -59,511 | 0.03% | 8,664,725 |
| 2022-09-06 | 2022-09-02 | 10.939 | 865,461 | -850 | 0.03% | 9,467,405 |
| 2022-09-01 | 2022-08-30 | 10.927 | 866,311 | +5,101 | 0.03% | 9,466,513 |
| 2022-08-30 | 2022-08-26 | 11.645 | 861,210 | -2,550 | 0.03% | 10,028,702 |
| 2022-08-29 | 2022-08-25 | 11.421 | 863,760 | -850 | 0.03% | 9,865,357 |
| 2022-08-26 | 2022-08-24 | 10.904 | 864,610 | -9,352 | 0.03% | 9,427,585 |
| 2022-08-23 | 2022-08-19 | 10.986 | 873,962 | -5,101 | 0.03% | 9,601,518 |
| 2022-08-22 | 2022-08-18 | 10.798 | 879,063 | -2,551 | 0.03% | 9,492,119 |
| 2022-08-19 | 2022-08-17 | 11.045 | 881,614 | -3,400 | 0.03% | 9,737,435 |
| 2022-08-18 | 2022-08-16 | 11.092 | 885,014 | -6,801 | 0.03% | 9,816,628 |
| 2022-08-16 | 2022-08-12 | 10.880 | 891,815 | -1,701 | 0.03% | 9,703,245 |
| 2022-08-15 | 2022-08-11 | 10.692 | 893,516 | -850 | 0.03% | 9,553,592 |
| 2022-08-12 | 2022-08-10 | 10.410 | 894,366 | +10,202 | 0.03% | 9,310,201 |
| 2022-08-10 | 2022-08-08 | 10.704 | 884,164 | +5,951 | 0.03% | 9,463,999 |
| 2022-08-09 | 2022-08-05 | 10.692 | 878,213 | +2,551 | 0.03% | 9,389,971 |
| 2022-08-08 | 2022-08-04 | 10.586 | 875,662 | +8,501 | 0.03% | 9,269,995 |
| 2022-08-05 | 2022-08-03 | 10.304 | 867,161 | +2,551 | 0.03% | 8,935,201 |
| 2022-08-04 | 2022-08-02 | 10.304 | 864,610 | -851 | 0.03% | 8,908,916 |
| 2022-08-03 | 2022-08-01 | 10.774 | 865,461 | +14,453 | 0.03% | 9,324,885 |
| 2022-08-02 | 2022-07-29 | 11.327 | 851,008 | +850 | 0.03% | 9,639,631 |
| 2022-08-01 | 2022-07-28 | 11.763 | 850,158 | +850 | 0.03% | 10,000,003 |
| 2022-07-29 | 2022-07-27 | 11.786 | 849,308 | -17,003 | 0.03% | 10,009,985 |
| 2022-07-28 | 2022-07-26 | 12.186 | 866,311 | -2,550 | 0.03% | 10,556,843 |
| 2022-07-26 | 2022-07-22 | 11.704 | 868,861 | -40,808 | 0.03% | 10,168,898 |
| 2022-07-20 | 2022-07-18 | 11.951 | 909,669 | +2,551 | 0.03% | 10,871,203 |
| 2022-07-19 | 2022-07-15 | 11.563 | 907,118 | +10,202 | 0.03% | 10,488,606 |
| 2022-07-18 | 2022-07-14 | 11.880 | 896,916 | +850 | 0.03% | 10,655,495 |
| 2022-07-14 | 2022-07-12 | 12.257 | 896,066 | +11,052 | 0.03% | 10,982,677 |
| 2022-07-13 | 2022-07-11 | 12.609 | 885,014 | -4,251 | 0.03% | 11,159,517 |
| 2022-07-11 | 2022-07-07 | 13.127 | 889,265 | +2,550 | 0.03% | 11,673,360 |
| 2022-07-08 | 2022-07-06 | 13.009 | 886,715 | -850 | 0.03% | 11,535,586 |
| 2022-07-07 | 2022-07-05 | 13.127 | 887,565 | +1,701 | 0.03% | 11,651,044 |
| 2022-07-06 | 2022-07-04 | 13.527 | 885,864 | -9,352 | 0.03% | 11,982,995 |
| 2022-07-05 | 2022-06-30 | 14.240 | 895,216 | -850 | 0.03% | 12,747,446 |
| 2022-07-04 | 2022-06-29 | 14.119 | 896,066 | +47,947 | 0.03% | 12,651,783 |
| 2022-06-30 | 2022-06-28 | 14.576 | 848,119 | -9,977 | 0.03% | 12,362,407 |
| 2022-06-29 | 2022-06-27 | 14.288 | 858,096 | -29,934 | 0.03% | 12,260,155 |
| 2022-06-28 | 2022-06-24 | 12.772 | 888,030 | +1,663 | 0.03% | 11,342,160 |
| 2022-06-27 | 2022-06-23 | 12.652 | 886,367 | +24,113 | 0.03% | 11,214,320 |
| 2022-06-24 | 2022-06-22 | 12.604 | 862,254 | +16,630 | 0.03% | 10,867,762 |
| 2022-06-23 | 2022-06-21 | 13.301 | 845,624 | -19,956 | 0.03% | 11,248,019 |
| 2022-06-22 | 2022-06-20 | 13.013 | 865,580 | -3,326 | 0.03% | 11,263,623 |
| 2022-06-20 | 2022-06-16 | 12.724 | 868,906 | -2,494 | 0.03% | 11,056,103 |
| 2022-06-17 | 2022-06-15 | 12.868 | 871,400 | -11,641 | 0.03% | 11,213,597 |
| 2022-06-15 | 2022-06-13 | 12.411 | 883,041 | -2,495 | 0.03% | 10,959,840 |
| 2022-06-14 | 2022-06-10 | 12.411 | 885,536 | -3,325 | 0.03% | 10,990,806 |
| 2022-06-13 | 2022-06-09 | 12.436 | 888,861 | -2,495 | 0.03% | 11,053,454 |
| 2022-06-10 | 2022-06-08 | 12.508 | 891,356 | +4,989 | 0.03% | 11,148,801 |
| 2022-06-09 | 2022-06-07 | 12.339 | 886,367 | -2,494 | 0.03% | 10,937,160 |
| 2022-06-08 | 2022-06-06 | 11.954 | 888,861 | +3,325 | 0.03% | 10,625,855 |
| 2022-06-07 | 2022-06-02 | 12.556 | 885,536 | -29,102 | 0.03% | 11,118,606 |
| 2022-06-06 | 2022-06-01 | 12.508 | 914,638 | -12,472 | 0.04% | 11,440,005 |
| 2022-06-02 | 2022-05-31 | 12.123 | 927,110 | -9,146 | 0.04% | 11,239,201 |
| 2022-06-01 | 2022-05-30 | 11.810 | 936,256 | +1,663 | 0.04% | 11,057,316 |
| 2022-05-31 | 2022-05-27 | 11.666 | 934,593 | +11,641 | 0.04% | 10,902,796 |
| 2022-05-26 | 2022-05-24 | 11.642 | 922,952 | +9,146 | 0.04% | 10,744,794 |
| 2022-05-25 | 2022-05-23 | 12.267 | 913,806 | -9,146 | 0.04% | 11,209,799 |
| 2022-05-24 | 2022-05-20 | 11.846 | 922,952 | -2,495 | 0.04% | 10,933,494 |
| 2022-05-23 | 2022-05-19 | 11.702 | 925,447 | +2,495 | 0.04% | 10,829,490 |
| 2022-05-20 | 2022-05-18 | 12.075 | 922,952 | -21,619 | 0.04% | 11,144,394 |
| 2022-05-19 | 2022-05-17 | 11.750 | 944,571 | -30,765 | 0.04% | 11,098,718 |
| 2022-05-18 | 2022-05-16 | 11.485 | 975,336 | -4,989 | 0.04% | 11,202,147 |
| 2022-05-13 | 2022-05-11 | 11.028 | 980,325 | -4,158 | 0.04% | 10,811,428 |
| 2022-05-12 | 2022-05-10 | 10.884 | 984,483 | +3,326 | 0.04% | 10,715,204 |
| 2022-05-11 | 2022-05-06 | 10.920 | 981,157 | +1,663 | 0.04% | 10,714,403 |
| 2022-05-10 | 2022-05-05 | 11.485 | 979,494 | +37,417 | 0.04% | 11,249,903 |
| 2022-05-06 | 2022-05-04 | 11.870 | 942,077 | -16,630 | 0.04% | 11,182,713 |
| 2022-05-05 | 2022-05-03 | 12.051 | 958,707 | -2,494 | 0.04% | 11,553,066 |
| 2022-05-04 | 2022-04-29 | 11.966 | 961,201 | -7,483 | 0.04% | 11,502,200 |
| 2022-05-03 | 2022-04-28 | 11.341 | 968,684 | -24,945 | 0.04% | 10,985,946 |
| 2022-04-29 | 2022-04-27 | 10.692 | 993,629 | +831 | 0.04% | 10,623,550 |
| 2022-04-28 | 2022-04-26 | 10.235 | 992,798 | -26,607 | 0.04% | 10,160,945 |
| 2022-04-27 | 2022-04-25 | 9.862 | 1,019,405 | +5,820 | 0.04% | 10,053,198 |
| 2022-04-26 | 2022-04-22 | 10.030 | 1,013,585 | +9,147 | 0.04% | 10,166,462 |
| 2022-04-25 | 2022-04-21 | 10.090 | 1,004,438 | +13,303 | 0.04% | 10,135,116 |
| 2022-04-22 | 2022-04-20 | 10.547 | 991,135 | +4,989 | 0.04% | 10,453,845 |
| 2022-04-20 | 2022-04-14 | 11.281 | 986,146 | +2,495 | 0.04% | 11,124,684 |
| 2022-04-19 | 2022-04-13 | 10.992 | 983,651 | -832 | 0.04% | 10,812,618 |
| 2022-04-14 | 2022-04-12 | 10.968 | 984,483 | -6,652 | 0.04% | 10,798,084 |
| 2022-04-13 | 2022-04-11 | 11.004 | 991,135 | -4,157 | 0.04% | 10,906,805 |
| 2022-04-12 | 2022-04-08 | 11.678 | 995,292 | +20,787 | 0.04% | 11,622,870 |
| 2022-04-11 | 2022-04-07 | 11.558 | 974,505 | +6,652 | 0.04% | 11,262,922 |
| 2022-04-08 | 2022-04-06 | 11.991 | 967,853 | +3,326 | 0.04% | 11,605,081 |
| 2022-04-07 | 2022-04-04 | 12.267 | 964,527 | -8,315 | 0.04% | 11,832,001 |
| 2022-04-06 | 2022-04-01 | 11.546 | 972,842 | +14,135 | 0.04% | 11,232,002 |
| 2022-04-04 | 2022-03-31 | 11.449 | 958,707 | +21,619 | 0.04% | 10,976,566 |
| 2022-04-01 | 2022-03-30 | 11.702 | 937,088 | -1,663 | 0.04% | 10,965,712 |
| 2022-03-31 | 2022-03-29 | 10.728 | 938,751 | +32,428 | 0.04% | 10,070,682 |
| 2022-03-30 | 2022-03-28 | 12.123 | 906,323 | -831 | 0.04% | 10,987,203 |
| 2022-03-29 | 2022-03-25 | 12.015 | 907,154 | +57,373 | 0.04% | 10,899,087 |
| 2022-03-28 | 2022-03-24 | 12.796 | 849,781 | -13,304 | 0.03% | 10,874,074 |
| 2022-03-25 | 2022-03-23 | 12.796 | 863,085 | -3,326 | 0.03% | 11,044,316 |
| 2022-03-24 | 2022-03-22 | 12.748 | 866,411 | +10,809 | 0.03% | 11,045,197 |
| 2022-03-23 | 2022-03-21 | 12.484 | 855,602 | +7,483 | 0.03% | 10,681,021 |
| 2022-03-22 | 2022-03-18 | 13.133 | 848,119 | -9,977 | 0.03% | 11,138,406 |
| 2022-03-21 | 2022-03-17 | 13.109 | 858,096 | +1,663 | 0.03% | 11,248,795 |
| 2022-03-17 | 2022-03-15 | 10.102 | 856,433 | -37,417 | 0.03% | 8,651,996 |
| 2022-03-16 | 2022-03-14 | 11.341 | 893,850 | +29,102 | 0.03% | 10,137,246 |
| 2022-03-15 | 2022-03-11 | 12.676 | 864,748 | +14,967 | 0.03% | 10,961,596 |
| 2022-03-14 | 2022-03-10 | 13.037 | 849,781 | -41,575 | 0.03% | 11,078,474 |
| 2022-03-11 | 2022-03-09 | 12.652 | 891,356 | +19,124 | 0.03% | 11,277,441 |
| 2022-03-10 | 2022-03-08 | 13.061 | 872,232 | +3,326 | 0.03% | 11,392,144 |
| 2022-03-09 | 2022-03-07 | 13.229 | 868,906 | -51,552 | 0.03% | 11,495,004 |
| 2022-03-08 | 2022-03-04 | 14.047 | 920,458 | +84,812 | 0.04% | 12,929,760 |
| 2022-03-07 | 2022-03-03 | 14.528 | 835,646 | -832 | 0.03% | 12,140,397 |
| 2022-03-02 | 2022-02-28 | 14.408 | 836,478 | +56,542 | 0.03% | 12,051,885 |
| 2022-03-01 | 2022-02-25 | 14.432 | 779,936 | +24,113 | 0.03% | 11,255,994 |
| 2022-02-28 | 2022-02-24 | 14.672 | 755,823 | +2,494 | 0.03% | 11,089,796 |
| 2022-02-25 | 2022-02-23 | 15.298 | 753,329 | +15,798 | 0.03% | 11,524,323 |
| 2022-02-24 | 2022-02-22 | 15.707 | 737,531 | +1,663 | 0.03% | 11,584,228 |
| 2022-02-23 | 2022-02-21 | 15.827 | 735,868 | +832 | 0.03% | 11,646,607 |
| 2022-02-22 | 2022-02-18 | 15.803 | 735,036 | +7,483 | 0.03% | 11,615,759 |
| 2022-02-21 | 2022-02-17 | 15.803 | 727,553 | +12,473 | 0.03% | 11,497,506 |
| 2022-02-17 | 2022-02-15 | 16.525 | 715,080 | -832 | 0.03% | 11,816,395 |
| 2022-02-16 | 2022-02-14 | 16.356 | 715,912 | +14,136 | 0.03% | 11,709,603 |
| 2022-02-15 | 2022-02-11 | 17.294 | 701,776 | -832 | 0.03% | 12,136,711 |
| 2022-02-14 | 2022-02-10 | 17.535 | 702,608 | -5,820 | 0.03% | 12,320,100 |
| 2022-02-11 | 2022-02-09 | 16.669 | 708,428 | -3,326 | 0.03% | 11,808,713 |
| 2022-02-10 | 2022-02-08 | 15.683 | 711,754 | +9,978 | 0.03% | 11,162,234 |
| 2022-02-09 | 2022-02-07 | 15.707 | 701,776 | +2,494 | 0.03% | 11,022,632 |
| 2022-02-08 | 2022-02-04 | 16.597 | 699,282 | +1,663 | 0.03% | 11,605,800 |
| 2022-02-07 | 2022-01-31 | 16.212 | 697,619 | +4,157 | 0.03% | 11,309,719 |
| 2022-02-04 | 2022-01-27 | 16.308 | 693,462 | -7,483 | 0.03% | 11,309,046 |
| 2022-01-28 | 2022-01-26 | 16.717 | 700,945 | +7,483 | 0.03% | 11,717,700 |
| 2022-01-27 | 2022-01-25 | 16.765 | 693,462 | +10,810 | 0.03% | 11,625,967 |
| 2022-01-26 | 2022-01-24 | 18.401 | 682,652 | +1,663 | 0.03% | 12,561,295 |
| 2022-01-25 | 2022-01-21 | 18.545 | 680,989 | +21,618 | 0.03% | 12,628,975 |
| 2022-01-24 | 2022-01-20 | 18.858 | 659,371 | -13,303 | 0.03% | 12,434,248 |
| 2022-01-21 | 2022-01-19 | 18.136 | 672,674 | -3,326 | 0.03% | 12,199,713 |
| 2022-01-20 | 2022-01-18 | 16.789 | 676,000 | +29,933 | 0.03% | 11,349,474 |
| 2022-01-19 | 2022-01-17 | 17.030 | 646,067 | -831 | 0.03% | 11,002,324 |
| 2022-01-18 | 2022-01-14 | 17.439 | 646,898 | +831 | 0.03% | 11,280,996 |
| 2022-01-17 | 2022-01-13 | 17.463 | 646,067 | +16,630 | 0.03% | 11,282,044 |
| 2022-01-14 | 2022-01-12 | 17.703 | 629,437 | +2,494 | 0.02% | 11,143,040 |
| 2022-01-13 | 2022-01-11 | 18.762 | 626,943 | +9,147 | 0.02% | 11,762,409 |
| 2022-01-12 | 2022-01-10 | 18.184 | 617,796 | -2,495 | 0.02% | 11,234,158 |
| 2022-01-11 | 2022-01-07 | 17.751 | 620,291 | -22,450 | 0.02% | 11,010,967 |
| 2022-01-10 | 2022-01-06 | 15.803 | 642,741 | -34,091 | 0.02% | 10,157,223 |
| 2022-01-07 | 2022-01-05 | 14.913 | 676,832 | +1,663 | 0.03% | 10,093,603 |
| 2022-01-06 | 2022-01-04 | 14.552 | 675,169 | -6,652 | 0.03% | 9,825,202 |
| 2022-01-04 | 2021-12-31 | 13.470 | 681,821 | -1,663 | 0.03% | 9,184,003 |
| 2022-01-03 | 2021-12-29 | 13.229 | 683,484 | +1,663 | 0.03% | 9,042,003 |
| 2021-12-29 | 2021-12-24 | 12.989 | 681,821 | -2,494 | 0.03% | 8,856,003 |
| 2021-12-28 | 2021-12-22 | 12.796 | 684,315 | +9,146 | 0.03% | 8,756,717 |
| 2021-12-23 | 2021-12-21 | 12.724 | 675,169 | +1,663 | 0.03% | 8,590,962 |
| 2021-12-21 | 2021-12-17 | 13.181 | 673,506 | -831 | 0.03% | 8,877,602 |
| 2021-12-20 | 2021-12-16 | 13.374 | 674,337 | +831 | 0.03% | 9,018,315 |
| 2021-12-17 | 2021-12-15 | 13.277 | 673,506 | +2,495 | 0.03% | 8,942,402 |
| 2021-12-16 | 2021-12-14 | 13.614 | 671,011 | +16,629 | 0.03% | 9,135,234 |
| 2021-12-15 | 2021-12-13 | 15.105 | 654,382 | +9,978 | 0.03% | 9,884,726 |
| 2021-12-14 | 2021-12-10 | 14.985 | 644,404 | +2,495 | 0.02% | 9,656,503 |
| 2021-12-13 | 2021-12-09 | 15.490 | 641,909 | -35,754 | 0.02% | 9,943,355 |
| 2021-12-10 | 2021-12-08 | 13.734 | 677,663 | -17,462 | 0.03% | 9,307,296 |
| 2021-12-09 | 2021-12-07 | 13.374 | 695,125 | +4,158 | 0.03% | 9,296,326 |
| 2021-12-06 | 2021-12-02 | 13.518 | 690,967 | -832 | 0.03% | 9,340,438 |
| 2021-12-03 | 2021-12-01 | 13.013 | 691,799 | +9,978 | 0.03% | 9,002,245 |
| 2021-12-02 | 2021-11-30 | 13.686 | 681,821 | +3,326 | 0.03% | 9,331,603 |
| 2021-11-26 | 2021-11-24 | 14.215 | 678,495 | -831 | 0.03% | 9,645,123 |
| 2021-11-25 | 2021-11-23 | 14.191 | 679,326 | -12,473 | 0.03% | 9,640,596 |
| 2021-11-24 | 2021-11-22 | 13.927 | 691,799 | -2,494 | 0.03% | 9,634,565 |
| 2021-11-23 | 2021-11-19 | 13.494 | 694,293 | -35,754 | 0.03% | 9,368,699 |
| 2021-11-22 | 2021-11-18 | 13.205 | 730,047 | +29,933 | 0.03% | 9,640,439 |
| 2021-11-17 | 2021-11-15 | 14.047 | 700,114 | +3,326 | 0.03% | 9,834,567 |
| 2021-11-16 | 2021-11-12 | 14.432 | 696,788 | -11,640 | 0.03% | 10,056,006 |
| 2021-11-12 | 2021-11-10 | 13.398 | 708,428 | +2,494 | 0.03% | 9,491,275 |
| 2021-11-11 | 2021-11-09 | 13.734 | 705,934 | +1,663 | 0.03% | 9,695,581 |
| 2021-11-10 | 2021-11-08 | 13.783 | 704,271 | +8,315 | 0.03% | 9,706,621 |
| 2021-11-09 | 2021-11-05 | 13.422 | 695,956 | +1,663 | 0.03% | 9,340,919 |
| 2021-11-08 | 2021-11-04 | 13.807 | 694,293 | +4,157 | 0.03% | 9,585,799 |
| 2021-11-04 | 2021-11-02 | 13.903 | 690,136 | +15,799 | 0.03% | 9,594,805 |
| 2021-11-03 | 2021-11-01 | 14.264 | 674,337 | +4,157 | 0.03% | 9,618,455 |
| 2021-11-01 | 2021-10-28 | 14.432 | 670,180 | +3,326 | 0.03% | 9,672,001 |
| 2021-10-28 | 2021-10-26 | 15.731 | 666,854 | -831 | 0.03% | 10,490,161 |
| 2021-10-27 | 2021-10-25 | 15.514 | 667,685 | -8,315 | 0.03% | 10,358,693 |
| 2021-10-26 | 2021-10-22 | 15.659 | 676,000 | -24,114 | 0.03% | 10,585,255 |
| 2021-10-22 | 2021-10-20 | 15.202 | 700,114 | -8,314 | 0.03% | 10,642,887 |
| 2021-10-21 | 2021-10-19 | 15.418 | 708,428 | -4,158 | 0.03% | 10,922,634 |
| 2021-10-20 | 2021-10-18 | 14.672 | 712,586 | +11,641 | 0.03% | 10,455,402 |
| 2021-10-19 | 2021-10-15 | 14.288 | 700,945 | +8,315 | 0.03% | 10,014,840 |
| 2021-10-18 | 2021-10-12 | 14.240 | 692,630 | +2,494 | 0.03% | 9,862,718 |
| 2021-10-15 | 2021-10-11 | 14.745 | 690,136 | -1,663 | 0.03% | 10,175,805 |
| 2021-10-12 | 2021-10-08 | 14.456 | 691,799 | -4,157 | 0.03% | 10,000,645 |
| 2021-10-11 | 2021-10-07 | 14.648 | 695,956 | +4,989 | 0.03% | 10,194,659 |
| 2021-10-08 | 2021-10-06 | 14.312 | 690,967 | +2,494 | 0.03% | 9,888,898 |
| 2021-10-07 | 2021-10-05 | 14.408 | 688,473 | -1,663 | 0.03% | 9,919,445 |
| 2021-10-06 | 2021-10-04 | 14.504 | 690,136 | +832 | 0.03% | 10,009,805 |
| 2021-10-05 | 2021-09-30 | 15.009 | 689,304 | -3,326 | 0.03% | 10,345,918 |
| 2021-10-04 | 2021-09-29 | 15.009 | 692,630 | +1,663 | 0.03% | 10,395,838 |
| 2021-09-30 | 2021-09-28 | 15.009 | 690,967 | +3,326 | 0.03% | 10,370,878 |
| 2021-09-29 | 2021-09-27 | 14.504 | 687,641 | +4,157 | 0.03% | 9,973,617 |
| 2021-09-28 | 2021-09-24 | 15.155 | 683,484 | +34,091 | 0.03% | 10,358,162 |
| 2021-09-27 | 2021-09-23 | 15.228 | 649,393 | +11,185 | 0.03% | 9,888,829 |
| 2021-09-23 | 2021-09-20 | 15.204 | 638,208 | +1,647 | 0.02% | 9,703,006 |
| 2021-09-21 | 2021-09-17 | 15.835 | 636,561 | +74,115 | 0.02% | 10,079,926 |
| 2021-09-20 | 2021-09-16 | 16.345 | 562,446 | +4,117 | 0.02% | 9,193,177 |
| 2021-09-17 | 2021-09-15 | 15.932 | 558,329 | +51,057 | 0.02% | 8,895,365 |
| 2021-09-15 | 2021-09-13 | 18.409 | 507,272 | +8,235 | 0.02% | 9,338,558 |
| 2021-09-14 | 2021-09-10 | 18.847 | 499,037 | -1,647 | 0.02% | 9,405,117 |
| 2021-09-13 | 2021-09-09 | 18.215 | 500,684 | -4,118 | 0.02% | 9,119,997 |
| 2021-09-09 | 2021-09-07 | 19.259 | 504,802 | +3,294 | 0.02% | 9,722,188 |
| 2021-09-08 | 2021-09-06 | 19.114 | 501,508 | +5,765 | 0.02% | 9,585,667 |
| 2021-09-07 | 2021-09-03 | 19.138 | 495,743 | +1,647 | 0.02% | 9,487,517 |
| 2021-09-06 | 2021-09-02 | 18.798 | 494,096 | +4,117 | 0.02% | 9,287,996 |
| 2021-09-02 | 2021-08-31 | 20.207 | 489,979 | +824 | 0.02% | 9,900,806 |
| 2021-09-01 | 2021-08-30 | 18.652 | 489,155 | +8,235 | 0.02% | 9,123,836 |
| 2021-08-27 | 2021-08-25 | 19.162 | 480,920 | +8,235 | 0.02% | 9,215,514 |
| 2021-08-26 | 2021-08-24 | 18.385 | 472,685 | -824 | 0.02% | 8,690,353 |
| 2021-08-25 | 2021-08-23 | 17.584 | 473,509 | -27,999 | 0.02% | 8,326,003 |
| 2021-08-24 | 2021-08-20 | 17.292 | 501,508 | +2,471 | 0.02% | 8,672,166 |
| 2021-08-23 | 2021-08-19 | 17.316 | 499,037 | +87,290 | 0.02% | 8,641,557 |
| 2021-08-19 | 2021-08-17 | 18.045 | 411,747 | +7,412 | 0.02% | 7,430,003 |
| 2021-08-16 | 2021-08-12 | 19.624 | 404,335 | -4,118 | 0.02% | 7,934,552 |
| 2021-08-11 | 2021-08-09 | 19.988 | 408,453 | -4,117 | 0.02% | 8,164,163 |
| 2021-08-10 | 2021-08-06 | 19.697 | 412,570 | +1,647 | 0.02% | 8,126,214 |
| 2021-08-06 | 2021-08-04 | 20.279 | 410,923 | +4,117 | 0.02% | 8,333,293 |
| 2021-08-05 | 2021-08-03 | 20.789 | 406,806 | -5,764 | 0.02% | 8,457,283 |
| 2021-08-04 | 2021-08-02 | 20.522 | 412,570 | +1,647 | 0.02% | 8,466,893 |
| 2021-07-30 | 2021-07-28 | 19.017 | 410,923 | -9,059 | 0.02% | 7,814,334 |
| 2021-07-29 | 2021-07-27 | 17.778 | 419,982 | +2,471 | 0.02% | 7,466,404 |
| 2021-07-28 | 2021-07-26 | 18.895 | 417,511 | +2,470 | 0.02% | 7,888,915 |
| 2021-07-26 | 2021-07-22 | 20.595 | 415,041 | -8,235 | 0.02% | 8,547,844 |
| 2021-07-21 | 2021-07-19 | 19.818 | 423,276 | +60,939 | 0.02% | 8,388,485 |
| 2021-07-20 | 2021-07-16 | 20.887 | 362,337 | +7,411 | 0.01% | 7,567,996 |
| 2021-07-14 | 2021-07-12 | 21.494 | 354,926 | +2,471 | 0.01% | 7,628,705 |
| 2021-07-13 | 2021-07-09 | 21.251 | 352,455 | +2,470 | 0.01% | 7,489,994 |
| 2021-07-09 | 2021-07-07 | 21.882 | 349,985 | +4,941 | 0.01% | 7,658,504 |
| 2021-07-08 | 2021-07-06 | 22.101 | 345,044 | +4,118 | 0.01% | 7,625,804 |
| 2021-07-06 | 2021-07-02 | 22.611 | 340,926 | +3,294 | 0.01% | 7,708,672 |
| 2021-07-02 | 2021-06-29 | 23.437 | 337,632 | -824 | 0.01% | 7,912,991 |
| 2021-06-25 | 2021-06-23 | 22.878 | 338,456 | +4,941 | 0.01% | 7,743,242 |
| 2021-06-22 | 2021-06-18 | 24.587 | 333,515 | +1,647 | 0.01% | 8,200,204 |
| 2021-06-21 | 2021-06-17 | 23.919 | 331,868 | +9,581 | 0.01% | 7,937,844 |
| 2021-06-18 | 2021-06-16 | 23.300 | 322,287 | +2,423 | 0.01% | 7,509,179 |
| 2021-06-17 | 2021-06-15 | 23.993 | 319,864 | +1,616 | 0.01% | 7,674,484 |
| 2021-06-10 | 2021-06-08 | 24.389 | 318,248 | +807 | 0.01% | 7,761,791 |
| 2021-06-08 | 2021-06-04 | 24.018 | 317,441 | -1,615 | 0.01% | 7,624,209 |
| 2021-05-31 | 2021-05-27 | 25.441 | 319,056 | -1,616 | 0.01% | 8,117,247 |
| 2021-05-28 | 2021-05-26 | 25.751 | 320,672 | -3,231 | 0.01% | 8,257,611 |
| 2021-05-27 | 2021-05-25 | 24.562 | 323,903 | -2,423 | 0.01% | 7,955,852 |
| 2021-05-25 | 2021-05-21 | 23.770 | 326,326 | +4,039 | 0.01% | 7,756,806 |
| 2021-05-24 | 2021-05-20 | 23.622 | 322,287 | +808 | 0.01% | 7,612,919 |
| 2021-05-20 | 2021-05-17 | 21.963 | 321,479 | -3,231 | 0.01% | 7,060,513 |
| 2021-05-17 | 2021-05-13 | 22.483 | 324,710 | +1,615 | 0.01% | 7,300,314 |
| 2021-05-14 | 2021-05-12 | 23.201 | 323,095 | -1,615 | 0.01% | 7,496,005 |
| 2021-05-11 | 2021-05-07 | 23.869 | 324,710 | -808 | 0.01% | 7,750,554 |
| 2021-05-10 | 2021-05-06 | 25.132 | 325,518 | +8,077 | 0.01% | 8,180,900 |
| 2021-05-06 | 2021-05-04 | 24.761 | 317,441 | -807 | 0.01% | 7,860,009 |
| 2021-05-05 | 2021-05-03 | 23.820 | 318,248 | -11,309 | 0.01% | 7,580,551 |
| 2021-05-04 | 2021-04-30 | 24.241 | 329,557 | -1,615 | 0.01% | 7,988,648 |
| 2021-04-30 | 2021-04-28 | 25.194 | 331,172 | -1,616 | 0.01% | 8,343,496 |
| 2021-04-29 | 2021-04-27 | 25.132 | 332,788 | -3,231 | 0.01% | 8,363,609 |
| 2021-04-26 | 2021-04-22 | 23.869 | 336,019 | -2,423 | 0.01% | 8,020,490 |
| 2021-04-23 | 2021-04-21 | 24.042 | 338,442 | -808 | 0.01% | 8,136,985 |
| 2021-04-21 | 2021-04-19 | 23.696 | 339,250 | +1,616 | 0.01% | 8,038,811 |
| 2021-04-16 | 2021-04-14 | 23.003 | 337,634 | -4,039 | 0.01% | 7,766,439 |
| 2021-04-15 | 2021-04-13 | 22.854 | 341,673 | -2,423 | 0.01% | 7,808,586 |
| 2021-04-14 | 2021-04-12 | 23.126 | 344,096 | -6,462 | 0.01% | 7,957,681 |
| 2021-04-13 | 2021-04-09 | 23.423 | 350,558 | -808 | 0.01% | 8,211,284 |
| 2021-04-12 | 2021-04-08 | 24.822 | 351,366 | +4,039 | 0.01% | 8,721,760 |
| 2021-04-09 | 2021-04-07 | 23.919 | 347,327 | +8,885 | 0.01% | 8,307,602 |
| 2021-04-08 | 2021-04-01 | 22.582 | 338,442 | -7,269 | 0.01% | 7,642,565 |
| 2021-04-07 | 2021-03-31 | 20.700 | 345,711 | +807 | 0.01% | 7,156,151 |
| 2021-04-01 | 2021-03-30 | 20.650 | 344,904 | -807 | 0.01% | 7,122,366 |
| 2021-03-31 | 2021-03-29 | 20.848 | 345,711 | -12,924 | 0.01% | 7,207,511 |
| 2021-03-30 | 2021-03-26 | 19.462 | 358,635 | -26,656 | 0.01% | 6,979,676 |
| 2021-03-29 | 2021-03-25 | 19.041 | 385,291 | -807 | 0.02% | 7,336,269 |
| 2021-03-26 | 2021-03-24 | 19.387 | 386,098 | -11,309 | 0.02% | 7,485,475 |
| 2021-03-25 | 2021-03-23 | 19.734 | 397,407 | +3,231 | 0.02% | 7,842,488 |
| 2021-03-23 | 2021-03-19 | 20.650 | 394,176 | +808 | 0.02% | 8,139,847 |
| 2021-03-22 | 2021-03-18 | 20.106 | 393,368 | -8,077 | 0.02% | 7,908,882 |
| 2021-03-19 | 2021-03-17 | 20.873 | 401,445 | -1,616 | 0.02% | 8,379,414 |
| 2021-03-18 | 2021-03-16 | 21.195 | 403,061 | +2,423 | 0.02% | 8,542,885 |
| 2021-03-17 | 2021-03-15 | 21.170 | 400,638 | +3,231 | 0.02% | 8,481,610 |
| 2021-03-16 | 2021-03-12 | 20.873 | 397,407 | -807 | 0.02% | 8,295,129 |
| 2021-03-15 | 2021-03-11 | 21.046 | 398,214 | -15,347 | 0.02% | 8,380,993 |
| 2021-03-12 | 2021-03-10 | 19.833 | 413,561 | +14,539 | 0.02% | 8,202,233 |
| 2021-03-09 | 2021-03-05 | 18.100 | 399,022 | -4,039 | 0.02% | 7,222,279 |
| 2021-03-05 | 2021-03-03 | 19.387 | 403,061 | +7,270 | 0.02% | 7,814,345 |
| 2021-03-04 | 2021-03-02 | 18.768 | 395,791 | -32,310 | 0.02% | 7,428,398 |
| 2021-03-03 | 2021-03-01 | 18.471 | 428,101 | -24,232 | 0.02% | 7,907,607 |
| 2021-03-02 | 2021-02-26 | 17.753 | 452,333 | -7,269 | 0.02% | 8,030,405 |
| 2021-03-01 | 2021-02-25 | 18.372 | 459,602 | +3,231 | 0.02% | 8,443,954 |
| 2021-02-26 | 2021-02-24 | 17.902 | 456,371 | +2,423 | 0.02% | 8,169,893 |
| 2021-02-25 | 2021-02-23 | 18.843 | 453,948 | +2,423 | 0.02% | 8,553,637 |
| 2021-02-24 | 2021-02-22 | 19.487 | 451,525 | -2,423 | 0.02% | 8,798,661 |
| 2021-02-22 | 2021-02-18 | 19.883 | 453,948 | -36,348 | 0.02% | 9,025,716 |
| 2021-02-19 | 2021-02-17 | 20.229 | 490,296 | -17,771 | 0.02% | 9,918,373 |
| 2021-02-18 | 2021-02-16 | 20.081 | 508,067 | -5,654 | 0.02% | 10,202,389 |
| 2021-02-17 | 2021-02-11 | 19.338 | 513,721 | -4,846 | 0.02% | 9,934,325 |
| 2021-02-16 | 2021-02-09 | 19.016 | 518,567 | -14,539 | 0.02% | 9,861,117 |
| 2021-02-10 | 2021-02-08 | 18.496 | 533,106 | +16,962 | 0.02% | 9,860,393 |
| 2021-02-09 | 2021-02-05 | 17.481 | 516,144 | -8,077 | 0.02% | 9,022,681 |
| 2021-02-08 | 2021-02-04 | 17.010 | 524,221 | +12,923 | 0.02% | 8,917,255 |
| 2021-02-05 | 2021-02-03 | 16.812 | 511,298 | +16,963 | 0.02% | 8,596,148 |
| 2021-02-04 | 2021-02-02 | 16.664 | 494,335 | -2,423 | 0.02% | 8,237,520 |
| 2021-02-03 | 2021-02-01 | 16.689 | 496,758 | -3,231 | 0.02% | 8,290,196 |
| 2021-02-02 | 2021-01-29 | 15.971 | 499,989 | +1,615 | 0.02% | 7,985,097 |
| 2021-02-01 | 2021-01-28 | 16.367 | 498,374 | -3,231 | 0.02% | 8,156,745 |
| 2021-01-29 | 2021-01-27 | 16.639 | 501,605 | -29,078 | 0.02% | 8,346,246 |
| 2021-01-28 | 2021-01-26 | 16.466 | 530,683 | -4,847 | 0.02% | 8,738,097 |
| 2021-01-27 | 2021-01-25 | 17.159 | 535,530 | +12,924 | 0.02% | 9,189,187 |
| 2021-01-26 | 2021-01-22 | 16.540 | 522,606 | -2,423 | 0.02% | 8,643,923 |
| 2021-01-25 | 2021-01-21 | 16.689 | 525,029 | +1,615 | 0.02% | 8,761,999 |
| 2021-01-22 | 2021-01-20 | 16.614 | 523,414 | +5,655 | 0.02% | 8,696,167 |
| 2021-01-21 | 2021-01-19 | 17.060 | 517,759 | -28,271 | 0.02% | 8,832,973 |
| 2021-01-20 | 2021-01-18 | 16.119 | 546,030 | -4,847 | 0.02% | 8,801,517 |
| 2021-01-19 | 2021-01-15 | 15.822 | 550,877 | -21,809 | 0.02% | 8,715,966 |
| 2021-01-18 | 2021-01-14 | 15.971 | 572,686 | -8,885 | 0.02% | 9,146,108 |
| 2021-01-15 | 2021-01-13 | 15.847 | 581,571 | -10,500 | 0.02% | 9,216,006 |
| 2021-01-14 | 2021-01-12 | 15.277 | 592,071 | +16,155 | 0.02% | 9,045,217 |
| 2021-01-13 | 2021-01-11 | 15.252 | 575,916 | +16,154 | 0.02% | 8,784,153 |
| 2021-01-12 | 2021-01-08 | 15.624 | 559,762 | -8,885 | 0.02% | 8,745,664 |
| 2021-01-11 | 2021-01-07 | 15.005 | 568,647 | +7,270 | 0.02% | 8,532,483 |
| 2021-01-08 | 2021-01-06 | 15.475 | 561,377 | -20,194 | 0.02% | 8,687,497 |
| 2021-01-07 | 2021-01-05 | 14.534 | 581,571 | -2,423 | 0.02% | 8,452,805 |
| 2021-01-06 | 2021-01-04 | 14.559 | 583,994 | +16,155 | 0.02% | 8,502,482 |
| 2021-01-05 | 2020-12-31 | 15.030 | 567,839 | -20,194 | 0.02% | 8,534,419 |
| 2021-01-04 | 2020-12-29 | 14.881 | 588,033 | -8,077 | 0.02% | 8,750,567 |
| 2020-12-30 | 2020-12-28 | 14.312 | 596,110 | +13,732 | 0.02% | 8,531,282 |
| 2020-12-29 | 2020-12-24 | 14.188 | 582,378 | +21,001 | 0.02% | 8,262,655 |
| 2020-12-28 | 2020-12-22 | 14.411 | 561,377 | +4,846 | 0.02% | 8,089,797 |
| 2020-12-23 | 2020-12-21 | 14.633 | 556,531 | -3,231 | 0.02% | 8,143,983 |
| 2020-12-22 | 2020-12-18 | 14.757 | 559,762 | +20,194 | 0.02% | 8,260,564 |
| 2020-12-21 | 2020-12-17 | 14.807 | 539,568 | +16,962 | 0.02% | 7,989,276 |
| 2020-12-18 | 2020-12-16 | 15.005 | 522,606 | +16,155 | 0.02% | 7,841,643 |
| 2020-12-17 | 2020-12-15 | 15.352 | 506,451 | +8,885 | 0.02% | 7,774,799 |
| 2020-12-16 | 2020-12-14 | 15.104 | 497,566 | +808 | 0.02% | 7,515,200 |
| 2020-12-15 | 2020-12-11 | 15.252 | 496,758 | +29,078 | 0.02% | 7,576,796 |
| 2020-12-14 | 2020-12-10 | 15.698 | 467,680 | -2,423 | 0.02% | 7,341,725 |
| 2020-12-11 | 2020-12-09 | 16.169 | 470,103 | +6,462 | 0.02% | 7,600,921 |
| 2020-12-10 | 2020-12-08 | 16.317 | 463,641 | +2,423 | 0.02% | 7,565,320 |
| 2020-12-09 | 2020-12-07 | 16.664 | 461,218 | +1,616 | 0.02% | 7,685,663 |
| 2020-12-08 | 2020-12-04 | 16.045 | 459,602 | +807 | 0.02% | 7,374,235 |
| 2020-12-07 | 2020-12-03 | 16.218 | 458,795 | +8,078 | 0.02% | 7,440,806 |
| 2020-12-04 | 2020-12-02 | 16.367 | 450,717 | +16,155 | 0.02% | 7,376,756 |
| 2020-12-03 | 2020-12-01 | 16.887 | 434,562 | +8,885 | 0.02% | 7,338,312 |
| 2020-12-01 | 2020-11-27 | 17.803 | 425,677 | -23,425 | 0.02% | 7,578,253 |
| 2020-11-30 | 2020-11-26 | 16.713 | 449,102 | -25,040 | 0.02% | 7,506,004 |
| 2020-11-27 | 2020-11-25 | 16.119 | 474,142 | -1,615 | 0.02% | 7,642,746 |
| 2020-11-26 | 2020-11-24 | 16.540 | 475,757 | -23,424 | 0.02% | 7,869,039 |
| 2020-11-25 | 2020-11-23 | 16.268 | 499,181 | -3,231 | 0.02% | 8,120,513 |
| 2020-11-24 | 2020-11-20 | 15.896 | 502,412 | +8,077 | 0.02% | 7,986,474 |
| 2020-11-23 | 2020-11-19 | 16.243 | 494,335 | +3,231 | 0.02% | 8,029,440 |
| 2020-11-20 | 2020-11-18 | 16.713 | 491,104 | -9,693 | 0.02% | 8,207,999 |
| 2020-11-18 | 2020-11-16 | 16.193 | 500,797 | +4,846 | 0.02% | 8,109,601 |
| 2020-11-17 | 2020-11-13 | 16.218 | 495,951 | +21,809 | 0.02% | 8,043,408 |
| 2020-11-13 | 2020-11-11 | 16.268 | 474,142 | +5,655 | 0.02% | 7,713,186 |
| 2020-11-12 | 2020-11-10 | 16.713 | 468,487 | -24,233 | 0.02% | 7,829,993 |
| 2020-11-11 | 2020-11-09 | 16.391 | 492,720 | +8,886 | 0.02% | 8,076,407 |
| 2020-11-10 | 2020-11-06 | 16.614 | 483,834 | -15,347 | 0.02% | 8,038,573 |
| 2020-11-09 | 2020-11-05 | 17.184 | 499,181 | -19,386 | 0.02% | 8,577,832 |
| 2020-11-06 | 2020-11-04 | 16.094 | 518,567 | -1,616 | 0.02% | 8,345,998 |
| 2020-11-04 | 2020-11-02 | 16.045 | 520,183 | -12,116 | 0.02% | 8,346,246 |
| 2020-11-03 | 2020-10-30 | 15.500 | 532,299 | +3,231 | 0.02% | 8,250,685 |
| 2020-11-02 | 2020-10-29 | 15.921 | 529,068 | +2,423 | 0.02% | 8,423,304 |
| 2020-10-30 | 2020-10-28 | 15.723 | 526,645 | +13,732 | 0.02% | 8,280,408 |
| 2020-10-29 | 2020-10-27 | 15.723 | 512,913 | +18,578 | 0.02% | 8,064,500 |
| 2020-10-28 | 2020-10-23 | 16.367 | 494,335 | +1,615 | 0.02% | 8,090,640 |
| 2020-10-27 | 2020-10-22 | 16.639 | 492,720 | +2,424 | 0.02% | 8,198,407 |
| 2020-10-23 | 2020-10-21 | 16.664 | 490,296 | +807 | 0.02% | 8,170,214 |
| 2020-10-22 | 2020-10-20 | 17.010 | 489,489 | +8,078 | 0.02% | 8,326,447 |
| 2020-10-21 | 2020-10-19 | 16.911 | 481,411 | +3,231 | 0.02% | 8,141,356 |
| 2020-10-20 | 2020-10-16 | 16.936 | 478,180 | +7,269 | 0.02% | 8,098,555 |
| 2020-10-19 | 2020-10-15 | 17.035 | 470,911 | -3,231 | 0.02% | 8,022,086 |
| 2020-10-16 | 2020-10-14 | 16.837 | 474,142 | +22,617 | 0.02% | 7,983,207 |
| 2020-10-15 | 2020-10-12 | 17.654 | 451,525 | +808 | 0.02% | 7,971,341 |
| 2020-10-14 | 2020-10-09 | 17.704 | 450,717 | -2,423 | 0.02% | 7,979,396 |
| 2020-10-12 | 2020-10-08 | 17.605 | 453,140 | -5,655 | 0.02% | 7,977,412 |
| 2020-10-08 | 2020-10-06 | 17.530 | 458,795 | -807 | 0.02% | 8,042,887 |
| 2020-10-06 | 2020-09-30 | 17.233 | 459,602 | +17,770 | 0.02% | 7,920,474 |
| 2020-10-05 | 2020-09-29 | 16.565 | 441,832 | +1,615 | 0.02% | 7,318,858 |
| 2020-09-29 | 2020-09-25 | 16.788 | 440,217 | +4,039 | 0.02% | 7,390,206 |
| 2020-09-28 | 2020-09-24 | 17.580 | 436,178 | -1,615 | 0.02% | 7,668,001 |
| 2020-09-25 | 2020-09-23 | 17.580 | 437,793 | -4,039 | 0.02% | 7,696,392 |
| 2020-09-24 | 2020-09-22 | 17.927 | 441,832 | +4,846 | 0.02% | 7,920,558 |
| 2020-09-23 | 2020-09-21 | 18.546 | 436,986 | +2,424 | 0.02% | 8,104,185 |
| 2020-09-22 | 2020-09-18 | 19.066 | 434,562 | -6,462 | 0.02% | 8,285,191 |
| 2020-09-18 | 2020-09-16 | 18.422 | 441,024 | -8,078 | 0.02% | 8,124,473 |
| 2020-09-17 | 2020-09-15 | 17.778 | 449,102 | -3,231 | 0.02% | 7,984,164 |
| 2020-09-16 | 2020-09-14 | 18.199 | 452,333 | -1,615 | 0.02% | 8,232,005 |
| 2020-09-14 | 2020-09-10 | 17.255 | 453,948 | -21,004 | 0.02% | 7,832,844 |
| 2020-09-11 | 2020-09-09 | 17.505 | 474,952 | +4,806 | 0.02% | 8,313,867 |
| 2020-09-10 | 2020-09-08 | 17.305 | 470,146 | +4,806 | 0.02% | 8,135,819 |
| 2020-09-09 | 2020-09-07 | 17.605 | 465,340 | +3,203 | 0.02% | 8,192,092 |
| 2020-09-08 | 2020-09-04 | 18.079 | 462,137 | +4,806 | 0.02% | 8,354,965 |
| 2020-09-07 | 2020-09-03 | 18.129 | 457,331 | +9,611 | 0.02% | 8,290,917 |
| 2020-09-04 | 2020-09-02 | 18.678 | 447,720 | +6,407 | 0.02% | 8,362,640 |
| 2020-09-02 | 2020-08-31 | 18.054 | 441,313 | +2,403 | 0.02% | 7,967,468 |
| 2020-09-01 | 2020-08-28 | 18.379 | 438,910 | -2,403 | 0.02% | 8,066,565 |
| 2020-08-31 | 2020-08-27 | 17.954 | 441,313 | -4,004 | 0.02% | 7,923,388 |
| 2020-08-28 | 2020-08-26 | 17.779 | 445,317 | +8,009 | 0.02% | 7,917,437 |
| 2020-08-27 | 2020-08-25 | 19.103 | 437,308 | +6,408 | 0.02% | 8,353,802 |
| 2020-08-26 | 2020-08-24 | 18.903 | 430,900 | +8,009 | 0.02% | 8,145,312 |
| 2020-08-25 | 2020-08-21 | 19.053 | 422,891 | +14,417 | 0.02% | 8,057,277 |
| 2020-08-24 | 2020-08-20 | 19.352 | 408,474 | +16,018 | 0.02% | 7,904,992 |
| 2020-08-21 | 2020-08-19 | 19.952 | 392,456 | +801 | 0.02% | 7,830,204 |
| 2020-08-20 | 2020-08-18 | 20.651 | 391,655 | -801 | 0.02% | 8,088,063 |
| 2020-08-19 | 2020-08-17 | 19.677 | 392,456 | -3,204 | 0.02% | 7,722,404 |
| 2020-08-18 | 2020-08-14 | 19.827 | 395,660 | -1,601 | 0.02% | 7,844,730 |
| 2020-08-17 | 2020-08-13 | 19.028 | 397,261 | -8,010 | 0.02% | 7,559,033 |
| 2020-08-14 | 2020-08-12 | 18.454 | 405,271 | -1,602 | 0.02% | 7,478,686 |
| 2020-08-13 | 2020-08-11 | 19.402 | 406,873 | +9,612 | 0.02% | 7,894,329 |
| 2020-08-12 | 2020-08-10 | 19.402 | 397,261 | +20,824 | 0.02% | 7,707,833 |
| 2020-08-11 | 2020-08-07 | 19.677 | 376,437 | +1,602 | 0.02% | 7,407,196 |
| 2020-08-10 | 2020-08-06 | 19.028 | 374,835 | -7,209 | 0.02% | 7,132,314 |
| 2020-08-07 | 2020-08-05 | 19.402 | 382,044 | -25,629 | 0.02% | 7,412,586 |
| 2020-08-06 | 2020-08-04 | 18.229 | 407,673 | +12,814 | 0.02% | 7,431,391 |
| 2020-08-05 | 2020-08-03 | 18.154 | 394,859 | +5,607 | 0.02% | 7,168,227 |
| 2020-08-04 | 2020-07-31 | 18.678 | 389,252 | -13,616 | 0.02% | 7,270,559 |
| 2020-08-03 | 2020-07-30 | 18.728 | 402,868 | -2,403 | 0.02% | 7,545,002 |
| 2020-07-31 | 2020-07-29 | 18.603 | 405,271 | -3,203 | 0.02% | 7,539,406 |
| 2020-07-30 | 2020-07-28 | 18.603 | 408,474 | -8,010 | 0.02% | 7,598,992 |
| 2020-07-29 | 2020-07-27 | 18.179 | 416,484 | +3,204 | 0.02% | 7,571,205 |
| 2020-07-28 | 2020-07-24 | 17.580 | 413,280 | -11,213 | 0.02% | 7,265,280 |
| 2020-07-27 | 2020-07-23 | 18.379 | 424,493 | -4,005 | 0.02% | 7,801,600 |
| 2020-07-24 | 2020-07-22 | 18.079 | 428,498 | -20,263 | 0.02% | 7,746,806 |
| 2020-07-23 | 2020-07-21 | 18.029 | 448,761 | -4,806 | 0.02% | 8,090,729 |
| 2020-07-22 | 2020-07-20 | 17.904 | 453,567 | +20,023 | 0.02% | 8,120,746 |
| 2020-07-21 | 2020-07-17 | 16.930 | 433,544 | -4,805 | 0.02% | 7,340,036 |
| 2020-07-20 | 2020-07-16 | 16.131 | 438,349 | +11,213 | 0.02% | 7,071,114 |
| 2020-07-17 | 2020-07-15 | 17.305 | 427,136 | -87,301 | 0.02% | 7,391,537 |
| 2020-07-16 | 2020-07-14 | 15.857 | 514,437 | +1,601 | 0.02% | 8,157,203 |
| 2020-07-15 | 2020-07-13 | 16.231 | 512,836 | +8,811 | 0.02% | 8,323,906 |
| 2020-07-14 | 2020-07-10 | 15.182 | 504,025 | +76,088 | 0.02% | 7,652,282 |
| 2020-07-13 | 2020-07-09 | 15.132 | 427,937 | +8,810 | 0.02% | 6,475,716 |
| 2020-07-10 | 2020-07-08 | 14.908 | 419,127 | -1,602 | 0.02% | 6,248,205 |
| 2020-07-09 | 2020-07-07 | 14.483 | 420,729 | -12,014 | 0.02% | 6,093,485 |
| 2020-07-08 | 2020-07-06 | 13.384 | 432,743 | -1,601 | 0.02% | 5,792,022 |
| 2020-07-07 | 2020-07-03 | 12.810 | 434,344 | -8,811 | 0.02% | 5,563,992 |
| 2020-07-06 | 2020-07-02 | 12.835 | 443,155 | -7,208 | 0.02% | 5,687,928 |
| 2020-07-03 | 2020-06-30 | 12.585 | 450,363 | +2,403 | 0.02% | 5,667,983 |
| 2020-07-02 | 2020-06-29 | 12.685 | 447,960 | -801 | 0.02% | 5,682,485 |
| 2020-06-30 | 2020-06-26 | 12.885 | 448,761 | +18,421 | 0.02% | 5,782,294 |
| 2020-06-29 | 2020-06-24 | 13.484 | 430,340 | -4,805 | 0.02% | 5,802,843 |
| 2020-06-26 | 2020-06-23 | 13.484 | 435,145 | -4,806 | 0.02% | 5,867,635 |
| 2020-06-24 | 2020-06-22 | 13.634 | 439,951 | +3,204 | 0.02% | 5,998,357 |
| 2020-06-23 | 2020-06-19 | 13.609 | 436,747 | +1,602 | 0.02% | 5,943,767 |
| 2020-06-22 | 2020-06-18 | 13.834 | 435,145 | -8,811 | 0.02% | 6,019,759 |
| 2020-06-19 | 2020-06-17 | 13.459 | 443,956 | +4,806 | 0.02% | 5,975,359 |
| 2020-06-18 | 2020-06-16 | 12.835 | 439,150 | -801 | 0.02% | 5,636,524 |
| 2020-06-17 | 2020-06-15 | 12.660 | 439,951 | -8,810 | 0.02% | 5,569,902 |
| 2020-06-16 | 2020-06-12 | 13.060 | 448,761 | -801 | 0.02% | 5,860,735 |
| 2020-06-15 | 2020-06-11 | 13.260 | 449,562 | -3,204 | 0.02% | 5,961,004 |
| 2020-06-11 | 2020-06-09 | 13.559 | 452,766 | +8,009 | 0.02% | 6,139,160 |
| 2020-06-10 | 2020-06-08 | 13.484 | 444,757 | +7,209 | 0.02% | 5,997,246 |
| 2020-06-09 | 2020-06-05 | 13.384 | 437,548 | -16,019 | 0.02% | 5,856,334 |
| 2020-06-08 | 2020-06-04 | 13.509 | 453,567 | -3,203 | 0.02% | 6,127,369 |
| 2020-06-05 | 2020-06-03 | 13.060 | 456,770 | +1,601 | 0.02% | 5,965,332 |
| 2020-06-04 | 2020-06-02 | 13.185 | 455,169 | +4,005 | 0.02% | 6,001,253 |
| 2020-06-03 | 2020-06-01 | 11.961 | 451,164 | -10,412 | 0.02% | 5,396,414 |
| 2020-06-02 | 2020-05-29 | 11.686 | 461,576 | +12,815 | 0.02% | 5,394,167 |
| 2020-06-01 | 2020-05-28 | 11.799 | 448,761 | +26,431 | 0.02% | 5,294,833 |
| 2020-05-29 | 2020-05-27 | 12.510 | 422,330 | -11,214 | 0.02% | 5,283,540 |
| 2020-05-28 | 2020-05-26 | 13.294 | 433,544 | -12,814 | 0.02% | 5,763,649 |
| 2020-05-27 | 2020-05-25 | 13.243 | 446,358 | +24,532 | 0.02% | 5,911,090 |
| 2020-05-26 | 2020-05-22 | 13.320 | 421,826 | -13,248 | 0.02% | 5,618,692 |
| 2020-05-25 | 2020-05-21 | 13.756 | 435,074 | -17,144 | 0.02% | 5,984,977 |
| 2020-05-22 | 2020-05-20 | 14.321 | 452,218 | -2,338 | 0.02% | 6,476,145 |
| 2020-05-20 | 2020-05-18 | 13.859 | 454,556 | +2,338 | 0.02% | 6,299,640 |
| 2020-05-19 | 2020-05-15 | 14.013 | 452,218 | -1,559 | 0.02% | 6,336,873 |
| 2020-05-15 | 2020-05-13 | 14.064 | 453,777 | -13,248 | 0.02% | 6,382,012 |
| 2020-05-14 | 2020-05-12 | 13.705 | 467,025 | -7,013 | 0.02% | 6,400,530 |
| 2020-05-13 | 2020-05-11 | 13.833 | 474,038 | +9,351 | 0.02% | 6,557,472 |
| 2020-05-12 | 2020-05-08 | 14.193 | 464,687 | +1,559 | 0.02% | 6,595,082 |
| 2020-05-11 | 2020-05-07 | 13.936 | 463,128 | -1,559 | 0.02% | 6,454,096 |
| 2020-05-08 | 2020-05-06 | 14.116 | 464,687 | +7,014 | 0.02% | 6,559,304 |
| 2020-05-07 | 2020-05-05 | 13.628 | 457,673 | -1,559 | 0.02% | 6,237,124 |
| 2020-05-06 | 2020-05-04 | 13.705 | 459,232 | -16,365 | 0.02% | 6,293,728 |
| 2020-05-05 | 2020-04-29 | 14.141 | 475,597 | +16,365 | 0.02% | 6,725,510 |
| 2020-05-04 | 2020-04-28 | 14.347 | 459,232 | -779 | 0.02% | 6,588,378 |
| 2020-04-29 | 2020-04-27 | 14.295 | 460,011 | +5,455 | 0.02% | 6,575,942 |
| 2020-04-28 | 2020-04-24 | 13.731 | 454,556 | +18,703 | 0.02% | 6,241,310 |
| 2020-04-27 | 2020-04-23 | 14.090 | 435,853 | -21,041 | 0.02% | 6,141,111 |
| 2020-04-24 | 2020-04-22 | 13.192 | 456,894 | +2,338 | 0.02% | 6,027,166 |
| 2020-04-23 | 2020-04-21 | 13.217 | 454,556 | -67,018 | 0.02% | 6,007,990 |
| 2020-04-22 | 2020-04-20 | 13.346 | 521,574 | -7,014 | 0.02% | 6,960,715 |
| 2020-04-21 | 2020-04-17 | 13.269 | 528,588 | -3,117 | 0.02% | 7,013,623 |
| 2020-04-20 | 2020-04-16 | 13.294 | 531,705 | +7,793 | 0.02% | 7,068,627 |
| 2020-04-17 | 2020-04-15 | 13.269 | 523,912 | -8,572 | 0.02% | 6,951,579 |
| 2020-04-16 | 2020-04-14 | 13.115 | 532,484 | +14,027 | 0.02% | 6,983,321 |
| 2020-04-15 | 2020-04-09 | 12.511 | 518,457 | -10,131 | 0.02% | 6,486,672 |
| 2020-04-14 | 2020-04-08 | 11.973 | 528,588 | +21,041 | 0.02% | 6,328,540 |
| 2020-04-09 | 2020-04-07 | 12.229 | 507,547 | -30,392 | 0.02% | 6,206,885 |
| 2020-04-08 | 2020-04-06 | 11.562 | 537,939 | +11,689 | 0.02% | 6,219,599 |
| 2020-04-07 | 2020-04-03 | 11.831 | 526,250 | +21,820 | 0.02% | 6,226,265 |
| 2020-04-06 | 2020-04-02 | 12.075 | 504,430 | -6,234 | 0.02% | 6,091,091 |
| 2020-04-03 | 2020-04-01 | 11.819 | 510,664 | +11,689 | 0.02% | 6,035,308 |
| 2020-04-02 | 2020-03-31 | 13.115 | 498,975 | -779 | 0.02% | 6,543,864 |
| 2020-04-01 | 2020-03-30 | 12.319 | 499,754 | +4,675 | 0.02% | 6,156,474 |
| 2020-03-31 | 2020-03-27 | 13.500 | 495,079 | +6,234 | 0.02% | 6,683,359 |
| 2020-03-30 | 2020-03-26 | 12.486 | 488,845 | +7,014 | 0.02% | 6,103,635 |
| 2020-03-27 | 2020-03-25 | 11.973 | 481,831 | -10,910 | 0.02% | 5,768,740 |
| 2020-03-26 | 2020-03-24 | 11.819 | 492,741 | +2,338 | 0.02% | 5,823,484 |
| 2020-03-25 | 2020-03-23 | 10.920 | 490,403 | -38,185 | 0.02% | 5,355,342 |
| 2020-03-24 | 2020-03-20 | 11.280 | 528,588 | +26,496 | 0.02% | 5,962,257 |
| 2020-03-23 | 2020-03-19 | 11.164 | 502,092 | -22,600 | 0.02% | 5,605,406 |
| 2020-03-20 | 2020-03-18 | 11.203 | 524,692 | -7,792 | 0.02% | 5,877,914 |
| 2020-03-19 | 2020-03-17 | 11.729 | 532,484 | -9,352 | 0.02% | 6,245,358 |
| 2020-03-18 | 2020-03-16 | 13.371 | 541,836 | -1,558 | 0.02% | 7,245,029 |
| 2020-03-17 | 2020-03-13 | 15.476 | 543,394 | +4,675 | 0.02% | 8,409,433 |
| 2020-03-16 | 2020-03-12 | 15.809 | 538,719 | -3,896 | 0.02% | 8,516,822 |
| 2020-03-13 | 2020-03-11 | 16.117 | 542,615 | -19,482 | 0.02% | 8,745,527 |
| 2020-03-12 | 2020-03-10 | 16.015 | 562,097 | -2,338 | 0.02% | 9,001,822 |
| 2020-03-11 | 2020-03-09 | 15.784 | 564,435 | -32,730 | 0.02% | 8,908,890 |
| 2020-03-10 | 2020-03-06 | 16.297 | 597,165 | +779 | 0.02% | 9,732,012 |
| 2020-03-09 | 2020-03-05 | 16.528 | 596,386 | +29,613 | 0.02% | 9,857,070 |
| 2020-03-06 | 2020-03-04 | 15.681 | 566,773 | +7,793 | 0.02% | 8,887,608 |
| 2020-03-05 | 2020-03-03 | 15.347 | 558,980 | +3,896 | 0.02% | 8,578,908 |
| 2020-03-04 | 2020-03-02 | 15.758 | 555,084 | -14,806 | 0.02% | 8,747,050 |
| 2020-03-03 | 2020-02-28 | 15.014 | 569,890 | +3,896 | 0.02% | 8,556,210 |
| 2020-03-02 | 2020-02-27 | 14.988 | 565,994 | +9,352 | 0.02% | 8,483,191 |
| 2020-02-28 | 2020-02-26 | 14.629 | 556,642 | +3,896 | 0.02% | 8,143,018 |
| 2020-02-27 | 2020-02-25 | 14.680 | 552,746 | -3,117 | 0.02% | 8,114,396 |
| 2020-02-26 | 2020-02-24 | 14.629 | 555,863 | +1,559 | 0.02% | 8,131,622 |
| 2020-02-25 | 2020-02-21 | 15.039 | 554,304 | +3,896 | 0.02% | 8,336,431 |
| 2020-02-24 | 2020-02-20 | 15.091 | 550,408 | -5,455 | 0.02% | 8,306,090 |
| 2020-02-21 | 2020-02-19 | 15.193 | 555,863 | +1,559 | 0.02% | 8,445,474 |
| 2020-02-19 | 2020-02-17 | 15.168 | 554,304 | -7,793 | 0.02% | 8,407,561 |
| 2020-02-18 | 2020-02-14 | 15.245 | 562,097 | -4,676 | 0.02% | 8,569,042 |
| 2020-02-17 | 2020-02-13 | 14.834 | 566,773 | +4,676 | 0.02% | 8,407,590 |
| 2020-02-14 | 2020-02-12 | 14.834 | 562,097 | +32,730 | 0.02% | 8,338,226 |
| 2020-02-13 | 2020-02-11 | 14.295 | 529,367 | -3,117 | 0.02% | 7,567,399 |
| 2020-02-12 | 2020-02-10 | 13.397 | 532,484 | -15,586 | 0.02% | 7,133,647 |
| 2020-02-11 | 2020-02-07 | 13.294 | 548,070 | +2,338 | 0.02% | 7,286,187 |
| 2020-02-10 | 2020-02-06 | 13.525 | 545,732 | -5,455 | 0.02% | 7,381,159 |
| 2020-02-07 | 2020-02-05 | 13.192 | 551,187 | +3,117 | 0.02% | 7,271,042 |
| 2020-02-06 | 2020-02-04 | 13.474 | 548,070 | -779 | 0.02% | 7,384,649 |
| 2020-02-05 | 2020-02-03 | 13.217 | 548,849 | -1,559 | 0.02% | 7,254,286 |
| 2020-02-03 | 2020-01-30 | 13.192 | 550,408 | -20,261 | 0.02% | 7,260,765 |
| 2020-01-31 | 2020-01-29 | 13.628 | 570,669 | +3,896 | 0.02% | 7,777,022 |
| 2020-01-30 | 2020-01-24 | 14.039 | 566,773 | +3,117 | 0.02% | 7,956,664 |
| 2020-01-29 | 2020-01-22 | 14.270 | 563,656 | -5,455 | 0.02% | 8,043,100 |
| 2020-01-23 | 2020-01-21 | 14.116 | 569,111 | +3,897 | 0.02% | 8,033,304 |
| 2020-01-22 | 2020-01-20 | 14.577 | 565,214 | -780 | 0.02% | 8,239,404 |
| 2020-01-21 | 2020-01-17 | 14.501 | 565,994 | +10,910 | 0.02% | 8,207,196 |
| 2020-01-20 | 2020-01-16 | 14.244 | 555,084 | -41,302 | 0.02% | 7,906,536 |
| 2020-01-17 | 2020-01-15 | 13.602 | 596,386 | +2,338 | 0.02% | 8,112,185 |
| 2020-01-14 | 2020-01-10 | 13.679 | 594,048 | +6,235 | 0.02% | 8,126,121 |
| 2020-01-13 | 2020-01-09 | 13.551 | 587,813 | +1,558 | 0.02% | 7,965,401 |
| 2020-01-10 | 2020-01-08 | 13.679 | 586,255 | -7,793 | 0.02% | 8,019,519 |
| 2020-01-09 | 2020-01-07 | 13.346 | 594,048 | -3,896 | 0.02% | 7,927,923 |
| 2020-01-08 | 2020-01-06 | 13.063 | 597,944 | +6,234 | 0.02% | 7,811,112 |
| 2020-01-07 | 2020-01-03 | 13.500 | 591,710 | +3,897 | 0.02% | 7,987,837 |
| 2020-01-03 | 2019-12-31 | 12.819 | 587,813 | +2,337 | 0.02% | 7,535,451 |
| 2020-01-02 | 2019-12-27 | 12.909 | 585,476 | +10,131 | 0.02% | 7,558,083 |
| 2019-12-30 | 2019-12-24 | 12.499 | 575,345 | -10,910 | 0.02% | 7,191,042 |
| 2019-12-23 | 2019-12-19 | 12.550 | 586,255 | +17,924 | 0.02% | 7,357,495 |
| 2019-12-20 | 2019-12-18 | 12.537 | 568,331 | -7,793 | 0.02% | 7,125,256 |
| 2019-12-19 | 2019-12-17 | 12.576 | 576,124 | +779 | 0.02% | 7,245,137 |
| 2019-12-18 | 2019-12-16 | 12.281 | 575,345 | -1,559 | 0.02% | 7,065,531 |
| 2019-12-17 | 2019-12-13 | 12.204 | 576,904 | -23,378 | 0.02% | 7,040,259 |
| 2019-12-16 | 2019-12-12 | 12.024 | 600,282 | -7,014 | 0.02% | 7,217,711 |
| 2019-12-13 | 2019-12-11 | 11.665 | 607,296 | -17,144 | 0.03% | 7,083,842 |
| 2019-12-12 | 2019-12-10 | 10.895 | 624,440 | +1,559 | 0.03% | 6,803,039 |
| 2019-12-11 | 2019-12-09 | 10.907 | 622,881 | -1,559 | 0.03% | 6,794,047 |
| 2019-12-10 | 2019-12-06 | 10.856 | 624,440 | +7,793 | 0.03% | 6,779,000 |
| 2019-12-09 | 2019-12-05 | 10.972 | 616,647 | +7,793 | 0.03% | 6,765,615 |
| 2019-12-06 | 2019-12-04 | 10.548 | 608,854 | -7,793 | 0.03% | 6,422,284 |
| 2019-12-05 | 2019-12-03 | 10.599 | 616,647 | +6,234 | 0.03% | 6,536,138 |
| 2019-12-04 | 2019-12-02 | 10.599 | 610,413 | +7,793 | 0.03% | 6,470,061 |
| 2019-12-03 | 2019-11-29 | 10.522 | 602,620 | -4,676 | 0.02% | 6,341,061 |
| 2019-12-02 | 2019-11-28 | 10.933 | 607,296 | +9,352 | 0.03% | 6,639,641 |
| 2019-11-29 | 2019-11-27 | 11.126 | 597,944 | +3,896 | 0.02% | 6,652,489 |
| 2019-11-28 | 2019-11-26 | 11.395 | 594,048 | +7,793 | 0.02% | 6,769,227 |
| 2019-11-27 | 2019-11-25 | 11.883 | 586,255 | +1,559 | 0.02% | 6,966,299 |
| 2019-11-25 | 2019-11-21 | 11.138 | 584,696 | -1,559 | 0.02% | 6,512,600 |
| 2019-11-22 | 2019-11-20 | 11.318 | 586,255 | -5,455 | 0.02% | 6,635,287 |
| 2019-11-21 | 2019-11-19 | 11.421 | 591,710 | +779 | 0.02% | 6,757,771 |
| 2019-11-20 | 2019-11-18 | 11.459 | 590,931 | -3,117 | 0.02% | 6,771,623 |
| 2019-11-19 | 2019-11-15 | 11.241 | 594,048 | -779 | 0.02% | 6,677,751 |
| 2019-11-18 | 2019-11-14 | 10.779 | 594,827 | +14,806 | 0.02% | 6,411,719 |
| 2019-11-15 | 2019-11-13 | 10.779 | 580,021 | -779 | 0.02% | 6,252,124 |
| 2019-11-14 | 2019-11-12 | 10.445 | 580,800 | -10,131 | 0.02% | 6,066,743 |
| 2019-11-13 | 2019-11-11 | 10.471 | 590,931 | -26,495 | 0.02% | 6,187,732 |
| 2019-11-12 | 2019-11-08 | 10.612 | 617,426 | -3,897 | 0.03% | 6,552,318 |
| 2019-11-11 | 2019-11-07 | 10.676 | 621,323 | +3,897 | 0.03% | 6,633,539 |
| 2019-11-05 | 2019-11-01 | 10.741 | 617,426 | -20,262 | 0.03% | 6,631,548 |
| 2019-11-04 | 2019-10-31 | 10.407 | 637,688 | -7,792 | 0.03% | 6,636,417 |
| 2019-11-01 | 2019-10-30 | 10.381 | 645,480 | -1,559 | 0.03% | 6,700,942 |
| 2019-10-31 | 2019-10-29 | 10.471 | 647,039 | -41,302 | 0.03% | 6,775,248 |
| 2019-10-30 | 2019-10-28 | 10.138 | 688,341 | -13,248 | 0.03% | 6,978,069 |
| 2019-10-29 | 2019-10-25 | 9.894 | 701,589 | -2,338 | 0.03% | 6,941,314 |
| 2019-10-25 | 2019-10-23 | 9.791 | 703,927 | +2,338 | 0.03% | 6,892,182 |
| 2019-10-22 | 2019-10-18 | 9.958 | 701,589 | +1,559 | 0.03% | 6,986,329 |
| 2019-10-21 | 2019-10-17 | 10.048 | 700,030 | +6,234 | 0.03% | 7,033,686 |
| 2019-10-18 | 2019-10-16 | 9.945 | 693,796 | +17,144 | 0.03% | 6,899,825 |
| 2019-10-17 | 2019-10-15 | 10.176 | 676,652 | -3,117 | 0.03% | 6,885,621 |
| 2019-10-15 | 2019-10-11 | 9.881 | 679,769 | +8,572 | 0.03% | 6,716,711 |
| 2019-10-14 | 2019-10-10 | 9.830 | 671,197 | -2,338 | 0.03% | 6,597,560 |
| 2019-10-10 | 2019-10-08 | 10.073 | 673,535 | -7,793 | 0.03% | 6,784,758 |
| 2019-10-09 | 2019-10-04 | 10.009 | 681,328 | -180,014 | 0.03% | 6,819,545 |
| 2019-10-08 | 2019-10-03 | 9.894 | 861,342 | -109,100 | 0.04% | 8,521,863 |
| 2019-10-04 | 2019-10-02 | 9.778 | 970,442 | -116,892 | 0.04% | 9,489,189 |
| 2019-10-02 | 2019-09-27 | 9.688 | 1,087,334 | -40,523 | 0.04% | 10,534,513 |
| 2019-09-30 | 2019-09-26 | 9.175 | 1,127,857 | -26,496 | 0.05% | 10,348,196 |
| 2019-09-27 | 2019-09-25 | 9.060 | 1,154,353 | +17,924 | 0.05% | 10,457,982 |
| 2019-09-26 | 2019-09-24 | 8.995 | 1,136,429 | +5,455 | 0.05% | 10,222,683 |
| 2019-09-25 | 2019-09-23 | 9.137 | 1,130,974 | -7,793 | 0.05% | 10,333,255 |
| 2019-09-24 | 2019-09-20 | 8.983 | 1,138,767 | +14,027 | 0.05% | 10,229,101 |
| 2019-09-23 | 2019-09-19 | 9.137 | 1,124,740 | +28,834 | 0.05% | 10,276,298 |
| 2019-09-20 | 2019-09-18 | 9.355 | 1,095,906 | -39,744 | 0.05% | 10,251,924 |
| 2019-09-19 | 2019-09-17 | 8.944 | 1,135,650 | +58,446 | 0.05% | 10,157,383 |
| 2019-09-18 | 2019-09-16 | 8.931 | 1,077,204 | +202,614 | 0.04% | 9,620,812 |
| 2019-09-17 | 2019-09-13 | 9.214 | 874,590 | +135,596 | 0.04% | 8,058,116 |
| 2019-09-16 | 2019-09-12 | 9.047 | 738,994 | +25,716 | 0.03% | 6,685,511 |
| 2019-09-13 | 2019-09-11 | 9.034 | 713,278 | -779 | 0.03% | 6,443,711 |
| 2019-09-12 | 2019-09-10 | 8.983 | 714,057 | +3,896 | 0.03% | 6,414,096 |
| 2019-09-11 | 2019-09-09 | 8.867 | 710,161 | +10,910 | 0.03% | 6,297,083 |
| 2019-09-10 | 2019-09-06 | 9.162 | 699,251 | -5,455 | 0.03% | 6,406,722 |
| 2019-09-09 | 2019-09-05 | 9.434 | 704,706 | +11,689 | 0.03% | 6,648,436 |
| 2019-09-06 | 2019-09-04 | 9.447 | 693,017 | +17,633 | 0.03% | 6,547,201 |
| 2019-09-05 | 2019-09-03 | 9.604 | 675,384 | -5,364 | 0.03% | 6,486,372 |
| 2019-09-04 | 2019-09-02 | 9.800 | 680,748 | +7,663 | 0.03% | 6,671,132 |
| 2019-09-03 | 2019-08-30 | 9.826 | 673,085 | -82,765 | 0.03% | 6,613,603 |
| 2019-09-02 | 2019-08-29 | 9.917 | 755,850 | -9,196 | 0.03% | 7,495,877 |
| 2019-08-30 | 2019-08-28 | 9.995 | 765,046 | -546,408 | 0.03% | 7,646,973 |
| 2019-08-29 | 2019-08-27 | 9.473 | 1,311,454 | -42,149 | 0.06% | 12,424,043 |
| 2019-08-28 | 2019-08-26 | 9.004 | 1,353,603 | +7,664 | 0.06% | 12,187,472 |
| 2019-08-27 | 2019-08-23 | 9.369 | 1,345,939 | -6,897 | 0.06% | 12,610,232 |
| 2019-08-26 | 2019-08-22 | 8.965 | 1,352,836 | +766 | 0.06% | 12,127,608 |
| 2019-08-22 | 2019-08-20 | 9.082 | 1,352,070 | +2,299 | 0.06% | 12,279,528 |
| 2019-08-16 | 2019-08-14 | 8.599 | 1,349,771 | -3,065 | 0.06% | 11,606,967 |
| 2019-08-15 | 2019-08-13 | 8.651 | 1,352,836 | -15,327 | 0.06% | 11,703,936 |
| 2019-08-14 | 2019-08-12 | 8.821 | 1,368,163 | +3,065 | 0.06% | 12,068,625 |
| 2019-08-13 | 2019-08-09 | 8.743 | 1,365,098 | -7,663 | 0.06% | 11,934,710 |
| 2019-08-12 | 2019-08-08 | 9.069 | 1,372,761 | +9,196 | 0.06% | 12,449,531 |
| 2019-08-08 | 2019-08-06 | 8.625 | 1,363,565 | -2,299 | 0.06% | 11,761,171 |
| 2019-08-06 | 2019-08-02 | 9.030 | 1,365,864 | -41,383 | 0.06% | 12,333,513 |
| 2019-08-05 | 2019-08-01 | 9.239 | 1,407,247 | -24,523 | 0.06% | 13,001,002 |
| 2019-08-01 | 2019-07-30 | 9.395 | 1,431,770 | +766 | 0.06% | 13,451,757 |
| 2019-07-31 | 2019-07-29 | 9.317 | 1,431,004 | -4,598 | 0.06% | 13,332,522 |
| 2019-07-30 | 2019-07-26 | 9.382 | 1,435,602 | -3,832 | 0.06% | 13,469,026 |
| 2019-07-29 | 2019-07-25 | 9.408 | 1,439,434 | -7,663 | 0.06% | 13,542,544 |
| 2019-07-26 | 2019-07-24 | 9.604 | 1,447,097 | -2,299 | 0.06% | 13,897,885 |
| 2019-07-25 | 2019-07-23 | 9.591 | 1,449,396 | -8,430 | 0.06% | 13,901,051 |
| 2019-07-24 | 2019-07-22 | 9.369 | 1,457,826 | -8,430 | 0.06% | 13,658,512 |
| 2019-07-23 | 2019-07-19 | 9.526 | 1,466,256 | -51,345 | 0.06% | 13,967,089 |
| 2019-07-22 | 2019-07-18 | 9.408 | 1,517,601 | -9,197 | 0.06% | 14,277,959 |
| 2019-07-19 | 2019-07-17 | 9.460 | 1,526,798 | +26,823 | 0.06% | 14,444,178 |
| 2019-07-18 | 2019-07-16 | 9.030 | 1,499,975 | -17,626 | 0.06% | 13,544,512 |
| 2019-07-16 | 2019-07-12 | 9.017 | 1,517,601 | -767 | 0.06% | 13,683,869 |
| 2019-07-15 | 2019-07-11 | 8.704 | 1,518,368 | -16,093 | 0.06% | 13,215,273 |
| 2019-07-12 | 2019-07-10 | 8.795 | 1,534,461 | -5,365 | 0.06% | 13,495,501 |
| 2019-07-11 | 2019-07-09 | 8.560 | 1,539,826 | -7,663 | 0.06% | 13,181,011 |
| 2019-07-10 | 2019-07-08 | 8.573 | 1,547,489 | +1,533 | 0.07% | 13,266,800 |
| 2019-07-09 | 2019-07-05 | 8.403 | 1,545,956 | -1,533 | 0.07% | 12,991,409 |
| 2019-07-08 | 2019-07-04 | 8.573 | 1,547,489 | -1,533 | 0.07% | 13,266,800 |
| 2019-07-05 | 2019-07-03 | 8.286 | 1,549,022 | -55,177 | 0.07% | 12,835,257 |
| 2019-07-04 | 2019-07-02 | 8.221 | 1,604,199 | -40,616 | 0.07% | 13,187,790 |
| 2019-07-03 | 2019-06-28 | 8.195 | 1,644,815 | -58,243 | 0.07% | 13,478,760 |
| 2019-07-02 | 2019-06-27 | 7.607 | 1,703,058 | +3,065 | 0.07% | 12,956,009 |
| 2019-06-28 | 2019-06-26 | 7.581 | 1,699,993 | -36,018 | 0.07% | 12,888,326 |
| 2019-06-27 | 2019-06-25 | 7.164 | 1,736,011 | -166,298 | 0.07% | 12,436,497 |
| 2019-06-26 | 2019-06-24 | 7.229 | 1,902,309 | -19,159 | 0.08% | 13,751,943 |
| 2019-06-25 | 2019-06-21 | 7.059 | 1,921,468 | -17,626 | 0.08% | 13,564,496 |
| 2019-06-24 | 2019-06-20 | 7.046 | 1,939,094 | -1,532 | 0.08% | 13,663,623 |
| 2019-06-20 | 2019-06-18 | 6.681 | 1,940,626 | +2,299 | 0.08% | 12,965,374 |
| 2019-06-19 | 2019-06-17 | 6.694 | 1,938,327 | +7,663 | 0.08% | 12,975,308 |
| 2019-06-18 | 2019-06-14 | 6.877 | 1,930,664 | -6,131 | 0.08% | 13,276,713 |
| 2019-06-17 | 2019-06-13 | 6.942 | 1,936,795 | -106,522 | 0.08% | 13,445,239 |
| 2019-06-14 | 2019-06-12 | 6.981 | 2,043,317 | -18,392 | 0.09% | 14,264,704 |
| 2019-06-13 | 2019-06-11 | 7.020 | 2,061,709 | +9,196 | 0.09% | 14,473,811 |
| 2019-06-12 | 2019-06-10 | 6.942 | 2,052,513 | -1,533 | 0.09% | 14,248,554 |
| 2019-06-10 | 2019-06-05 | 7.020 | 2,054,046 | +5,364 | 0.09% | 14,420,014 |
| 2019-06-06 | 2019-06-04 | 6.838 | 2,048,682 | -34,485 | 0.09% | 14,008,095 |
| 2019-06-05 | 2019-06-03 | 6.603 | 2,083,167 | +159,400 | 0.09% | 13,754,596 |
| 2019-06-04 | 2019-05-31 | 6.524 | 1,923,767 | +10,729 | 0.08% | 12,551,503 |
| 2019-06-03 | 2019-05-30 | 6.681 | 1,913,038 | -14,560 | 0.08% | 12,781,058 |
| 2019-05-31 | 2019-05-29 | 6.992 | 1,927,598 | +7,663 | 0.08% | 13,477,178 |
| 2019-05-30 | 2019-05-28 | 7.127 | 1,919,935 | +74,561 | 0.08% | 13,684,253 |
| 2019-05-29 | 2019-05-27 | 7.155 | 1,845,374 | +7,366 | 0.08% | 13,202,929 |
| 2019-05-27 | 2019-05-23 | 6.870 | 1,838,008 | +17,678 | 0.08% | 12,626,215 |
| 2019-05-22 | 2019-05-20 | 6.897 | 1,820,330 | -6,630 | 0.08% | 12,554,202 |
| 2019-05-21 | 2019-05-17 | 7.182 | 1,826,960 | -736 | 0.08% | 13,120,790 |
| 2019-05-20 | 2019-05-16 | 7.236 | 1,827,696 | -737 | 0.08% | 13,225,328 |
| 2019-05-17 | 2019-05-15 | 7.209 | 1,828,433 | +7,366 | 0.08% | 13,181,015 |
| 2019-05-16 | 2019-05-14 | 7.195 | 1,821,067 | -5,893 | 0.08% | 13,103,191 |
| 2019-05-15 | 2019-05-10 | 7.372 | 1,826,960 | -41,248 | 0.08% | 13,468,032 |
| 2019-05-14 | 2019-05-09 | 7.236 | 1,868,208 | +16,204 | 0.08% | 13,518,475 |
| 2019-05-10 | 2019-05-08 | 7.331 | 1,852,004 | -7,365 | 0.08% | 13,577,223 |
| 2019-05-09 | 2019-05-07 | 7.494 | 1,859,369 | -25,044 | 0.08% | 13,934,133 |
| 2019-05-08 | 2019-05-06 | 7.399 | 1,884,413 | -25,781 | 0.08% | 13,942,732 |
| 2019-05-07 | 2019-05-03 | 7.616 | 1,910,194 | -1,473 | 0.08% | 14,548,413 |
| 2019-05-06 | 2019-05-02 | 7.671 | 1,911,667 | -10,312 | 0.08% | 14,663,443 |
| 2019-05-03 | 2019-04-30 | 7.535 | 1,921,979 | -14,732 | 0.08% | 14,481,612 |
| 2019-04-30 | 2019-04-26 | 7.209 | 1,936,711 | -7,366 | 0.08% | 13,961,582 |
| 2019-04-29 | 2019-04-25 | 7.182 | 1,944,077 | -7,366 | 0.09% | 13,961,896 |
| 2019-04-25 | 2019-04-23 | 7.114 | 1,951,443 | +2,946 | 0.09% | 13,882,332 |
| 2019-04-23 | 2019-04-17 | 7.399 | 1,948,497 | -416,172 | 0.09% | 14,416,888 |
| 2019-04-18 | 2019-04-16 | 7.358 | 2,364,669 | +19,888 | 0.10% | 17,399,827 |
| 2019-04-17 | 2019-04-15 | 7.358 | 2,344,781 | -7,366 | 0.10% | 17,253,486 |
| 2019-04-16 | 2019-04-12 | 7.372 | 2,352,147 | -12,522 | 0.10% | 17,339,620 |
| 2019-04-15 | 2019-04-11 | 7.413 | 2,364,669 | +14,732 | 0.10% | 17,528,239 |
| 2019-04-12 | 2019-04-10 | 7.480 | 2,349,937 | -5,893 | 0.10% | 17,578,552 |
| 2019-04-11 | 2019-04-09 | 7.467 | 2,355,830 | +19,151 | 0.10% | 17,590,651 |
| 2019-04-10 | 2019-04-08 | 7.399 | 2,336,679 | +16,205 | 0.10% | 17,289,038 |
| 2019-04-09 | 2019-04-04 | 7.236 | 2,320,474 | -13,258 | 0.10% | 16,791,102 |
| 2019-04-08 | 2019-04-03 | 7.073 | 2,333,732 | +46,405 | 0.10% | 16,506,842 |
| 2019-04-04 | 2019-04-02 | 7.155 | 2,287,327 | -4,420 | 0.10% | 16,364,930 |
| 2019-04-03 | 2019-04-01 | 7.005 | 2,291,747 | +30,200 | 0.10% | 16,054,310 |
| 2019-04-02 | 2019-03-29 | 6.897 | 2,261,547 | +291,689 | 0.10% | 15,597,127 |
| 2019-04-01 | 2019-03-28 | 6.924 | 1,969,858 | -144,371 | 0.09% | 13,638,932 |
| 2019-03-29 | 2019-03-27 | 6.354 | 2,114,229 | -173,098 | 0.09% | 13,433,004 |
| 2019-03-28 | 2019-03-26 | 5.919 | 2,287,327 | +7,366 | 0.10% | 13,539,107 |
| 2019-03-26 | 2019-03-22 | 5.960 | 2,279,961 | +36,829 | 0.10% | 13,588,365 |
| 2019-03-25 | 2019-03-21 | 5.960 | 2,243,132 | +26,517 | 0.10% | 13,368,868 |
| 2019-03-22 | 2019-03-20 | 5.919 | 2,216,615 | +4,420 | 0.10% | 13,120,550 |
| 2019-03-19 | 2019-03-15 | 5.960 | 2,212,195 | -58,927 | 0.10% | 13,184,486 |
| 2019-03-18 | 2019-03-14 | 5.973 | 2,271,122 | -6,630 | 0.10% | 13,566,519 |
| 2019-03-14 | 2019-03-12 | 5.973 | 2,277,752 | +58,928 | 0.10% | 13,606,123 |
| 2019-03-13 | 2019-03-11 | 5.973 | 2,218,824 | -6,630 | 0.10% | 13,254,117 |
| 2019-03-08 | 2019-03-06 | 6.123 | 2,225,454 | -2,210 | 0.10% | 13,626,065 |
| 2019-03-07 | 2019-03-05 | 6.177 | 2,227,664 | +3,683 | 0.10% | 13,760,568 |
| 2019-03-06 | 2019-03-04 | 6.218 | 2,223,981 | +2,947 | 0.10% | 13,828,397 |
| 2019-03-05 | 2019-03-01 | 5.960 | 2,221,034 | -10,312 | 0.10% | 13,237,166 |
| 2019-03-04 | 2019-02-28 | 5.946 | 2,231,346 | +15,468 | 0.10% | 13,268,331 |
| 2019-03-01 | 2019-02-27 | 6.041 | 2,215,878 | +1,473 | 0.10% | 13,386,934 |
| 2019-02-28 | 2019-02-26 | 6.069 | 2,214,405 | -2,946 | 0.10% | 13,438,161 |
| 2019-02-27 | 2019-02-25 | 6.245 | 2,217,351 | +19,888 | 0.10% | 13,847,378 |
| 2019-02-26 | 2019-02-22 | 6.123 | 2,197,463 | -41,986 | 0.10% | 13,454,681 |
| 2019-02-25 | 2019-02-21 | 6.055 | 2,239,449 | -2,946 | 0.10% | 13,559,738 |
| 2019-02-22 | 2019-02-20 | 5.973 | 2,242,395 | +84,707 | 0.10% | 13,394,918 |
| 2019-02-21 | 2019-02-19 | 5.946 | 2,157,688 | +22,098 | 0.09% | 12,830,336 |
| 2019-02-20 | 2019-02-18 | 6.069 | 2,135,590 | +2,946 | 0.09% | 12,959,871 |
| 2019-02-19 | 2019-02-15 | 5.946 | 2,132,644 | +2,947 | 0.09% | 12,681,416 |
| 2019-02-18 | 2019-02-14 | 6.123 | 2,129,697 | -78,079 | 0.09% | 13,039,761 |
| 2019-02-15 | 2019-02-13 | 6.191 | 2,207,776 | -22,097 | 0.10% | 13,667,690 |
| 2019-02-14 | 2019-02-12 | 5.987 | 2,229,873 | -7,366 | 0.10% | 13,350,391 |
| 2019-02-13 | 2019-02-11 | 6.041 | 2,237,239 | +132,586 | 0.10% | 13,515,984 |
| 2019-02-12 | 2019-02-08 | 6.082 | 2,104,653 | -7,366 | 0.09% | 12,800,702 |
| 2019-02-11 | 2019-02-04 | 6.014 | 2,112,019 | +12,522 | 0.09% | 12,702,138 |
| 2019-02-08 | 2019-01-31 | 5.946 | 2,099,497 | -254,860 | 0.09% | 12,484,313 |
| 2019-02-01 | 2019-01-30 | 5.878 | 2,354,357 | -147,317 | 0.10% | 13,839,981 |
| 2019-01-31 | 2019-01-29 | 5.919 | 2,501,674 | -78,079 | 0.11% | 14,807,866 |
| 2019-01-30 | 2019-01-28 | 5.851 | 2,579,753 | +7,366 | 0.11% | 15,094,915 |
| 2019-01-29 | 2019-01-25 | 6.001 | 2,572,387 | +11,049 | 0.11% | 15,435,967 |
| 2019-01-28 | 2019-01-24 | 6.096 | 2,561,338 | -3,683 | 0.11% | 15,613,077 |
| 2019-01-25 | 2019-01-23 | 5.973 | 2,565,021 | +12,522 | 0.11% | 15,322,121 |
| 2019-01-24 | 2019-01-22 | 6.014 | 2,552,499 | +9,576 | 0.11% | 15,351,280 |
| 2019-01-23 | 2019-01-21 | 6.041 | 2,542,923 | -296,845 | 0.11% | 15,362,734 |
| 2019-01-21 | 2019-01-17 | 5.811 | 2,839,768 | -14,732 | 0.12% | 16,500,683 |
| 2019-01-18 | 2019-01-16 | 5.811 | 2,854,500 | -1,473 | 0.12% | 16,586,284 |
| 2019-01-17 | 2019-01-15 | 5.770 | 2,855,973 | -47,878 | 0.12% | 16,478,524 |
| 2019-01-16 | 2019-01-14 | 5.566 | 2,903,851 | -33,147 | 0.13% | 16,163,428 |
| 2019-01-15 | 2019-01-11 | 5.566 | 2,936,998 | +799,198 | 0.13% | 16,347,931 |
| 2019-01-14 | 2019-01-10 | 5.308 | 2,137,800 | -7,366 | 0.09% | 11,347,994 |
| 2019-01-11 | 2019-01-09 | 5.281 | 2,145,166 | +14,732 | 0.09% | 11,328,849 |
| 2019-01-10 | 2019-01-08 | 5.254 | 2,130,434 | -7,366 | 0.09% | 11,193,202 |
| 2019-01-08 | 2019-01-04 | 5.091 | 2,137,800 | -1,473 | 0.09% | 10,883,626 |
| 2019-01-07 | 2019-01-03 | 5.091 | 2,139,273 | +9,576 | 0.09% | 10,891,125 |
| 2018-12-28 | 2018-12-24 | 5.200 | 2,129,697 | +25,044 | 0.09% | 11,073,678 |
| 2018-12-20 | 2018-12-18 | 5.349 | 2,104,653 | -1,473 | 0.09% | 11,257,760 |
| 2018-12-19 | 2018-12-17 | 5.430 | 2,106,126 | +14,731 | 0.09% | 11,437,197 |
| 2018-12-18 | 2018-12-14 | 5.512 | 2,091,395 | -22,097 | 0.09% | 11,527,560 |
| 2018-12-17 | 2018-12-13 | 5.553 | 2,113,492 | +1,473 | 0.09% | 11,735,435 |
| 2018-12-14 | 2018-12-12 | 5.390 | 2,112,019 | -3,683 | 0.09% | 11,383,180 |
| 2018-12-12 | 2018-12-10 | 5.322 | 2,115,702 | +5,156 | 0.09% | 11,259,415 |
| 2018-12-11 | 2018-12-07 | 5.471 | 2,110,546 | +737 | 0.09% | 11,547,159 |
| 2018-12-10 | 2018-12-06 | 5.498 | 2,109,809 | +50,824 | 0.09% | 11,600,413 |
| 2018-12-07 | 2018-12-05 | 5.702 | 2,058,985 | +62,610 | 0.09% | 11,740,261 |
| 2018-12-06 | 2018-12-04 | 5.743 | 1,996,375 | -10,312 | 0.09% | 11,464,570 |
| 2018-12-05 | 2018-12-03 | 5.607 | 2,006,687 | -25,781 | 0.09% | 11,251,359 |
| 2018-12-04 | 2018-11-30 | 5.458 | 2,032,468 | +17,678 | 0.09% | 11,092,388 |
| 2018-12-03 | 2018-11-29 | 5.417 | 2,014,790 | +7,366 | 0.09% | 10,913,850 |
| 2018-11-30 | 2018-11-28 | 5.349 | 2,007,424 | +29,464 | 0.09% | 10,737,684 |
| 2018-11-28 | 2018-11-26 | 5.349 | 1,977,960 | +13,995 | 0.09% | 10,580,081 |
| 2018-11-27 | 2018-11-23 | 5.335 | 1,963,965 | +6,629 | 0.09% | 10,478,559 |
| 2018-11-26 | 2018-11-22 | 5.430 | 1,957,336 | +19,152 | 0.09% | 10,629,202 |
| 2018-11-23 | 2018-11-21 | 5.444 | 1,938,184 | +25,780 | 0.08% | 10,551,511 |
| 2018-11-22 | 2018-11-20 | 5.458 | 1,912,404 | +3,683 | 0.08% | 10,437,127 |
| 2018-11-21 | 2018-11-19 | 5.458 | 1,908,721 | +10,312 | 0.08% | 10,417,027 |
| 2018-11-19 | 2018-11-15 | 5.593 | 1,898,409 | -7,365 | 0.08% | 10,618,478 |
| 2018-11-15 | 2018-11-13 | 5.566 | 1,905,774 | +14,731 | 0.08% | 10,607,927 |
| 2018-11-13 | 2018-11-09 | 5.444 | 1,891,043 | +44,196 | 0.08% | 10,294,874 |
| 2018-11-09 | 2018-11-07 | 5.634 | 1,846,847 | +25,780 | 0.08% | 10,405,293 |
| 2018-11-08 | 2018-11-06 | 5.675 | 1,821,067 | +7,366 | 0.08% | 10,334,215 |
| 2018-11-06 | 2018-11-02 | 5.987 | 1,813,701 | -7,366 | 0.08% | 10,858,743 |
| 2018-11-05 | 2018-11-01 | 5.865 | 1,821,067 | -7,366 | 0.08% | 10,680,337 |
| 2018-10-26 | 2018-10-24 | 5.811 | 1,828,433 | -5,892 | 0.08% | 10,624,246 |
| 2018-10-25 | 2018-10-23 | 5.702 | 1,834,325 | -11,049 | 0.08% | 10,459,257 |
| 2018-10-24 | 2018-10-22 | 5.824 | 1,845,374 | -3,683 | 0.08% | 10,747,735 |
| 2018-10-23 | 2018-10-19 | 5.634 | 1,849,057 | -11,049 | 0.08% | 10,417,744 |
| 2018-10-19 | 2018-10-16 | 5.430 | 1,860,106 | +6,629 | 0.08% | 10,101,200 |
| 2018-10-15 | 2018-10-11 | 5.363 | 1,853,477 | +13,259 | 0.08% | 9,939,386 |
| 2018-10-11 | 2018-10-09 | 5.675 | 1,840,218 | -25,781 | 0.08% | 10,442,893 |
| 2018-10-10 | 2018-10-08 | 5.648 | 1,865,999 | +3,683 | 0.08% | 10,538,530 |
| 2018-10-05 | 2018-10-03 | 5.933 | 1,862,316 | -148,791 | 0.08% | 11,048,672 |
| 2018-10-04 | 2018-10-02 | 5.973 | 2,011,107 | +7,366 | 0.09% | 12,013,322 |
| 2018-10-03 | 2018-09-28 | 6.028 | 2,003,741 | -2,209 | 0.09% | 12,078,134 |
| 2018-10-02 | 2018-09-27 | 5.933 | 2,005,950 | -71,450 | 0.09% | 11,900,818 |
| 2018-09-28 | 2018-09-26 | 5.973 | 2,077,400 | -11,048 | 0.09% | 12,409,323 |
| 2018-09-27 | 2018-09-24 | 5.906 | 2,088,448 | -8,839 | 0.09% | 12,333,553 |
| 2018-09-26 | 2018-09-21 | 6.014 | 2,097,287 | +56,717 | 0.09% | 12,613,537 |
| 2018-09-24 | 2018-09-20 | 5.783 | 2,040,570 | +151,000 | 0.09% | 11,801,477 |
| 2018-09-21 | 2018-09-19 | 5.906 | 1,889,570 | +109,752 | 0.08% | 11,159,058 |
| 2018-09-20 | 2018-09-18 | 5.716 | 1,779,818 | +3,683 | 0.08% | 10,172,623 |
| 2018-09-19 | 2018-09-17 | 5.702 | 1,776,135 | -28,727 | 0.08% | 10,127,460 |
| 2018-09-18 | 2018-09-14 | 5.838 | 1,804,862 | -59,664 | 0.08% | 10,536,290 |
| 2018-09-17 | 2018-09-13 | 5.797 | 1,864,526 | +97,967 | 0.08% | 10,808,654 |
| 2018-09-14 | 2018-09-12 | 5.702 | 1,766,559 | +11,048 | 0.08% | 10,072,858 |
| 2018-09-13 | 2018-09-11 | 6.004 | 1,755,511 | +5,893 | 0.08% | 10,539,837 |
| 2018-09-12 | 2018-09-10 | 6.073 | 1,749,618 | +47,696 | 0.08% | 10,626,035 |
| 2018-09-11 | 2018-09-07 | 6.157 | 1,701,922 | +31,660 | 0.08% | 10,478,279 |
| 2018-09-07 | 2018-09-05 | 6.185 | 1,670,262 | +14,390 | 0.07% | 10,329,783 |
| 2018-09-04 | 2018-08-31 | 6.296 | 1,655,872 | +6,476 | 0.07% | 10,424,891 |
| 2018-09-03 | 2018-08-30 | 6.379 | 1,649,396 | +97,857 | 0.07% | 10,521,658 |
| 2018-08-31 | 2018-08-29 | 6.782 | 1,551,539 | -54,685 | 0.07% | 10,522,746 |
| 2018-08-30 | 2018-08-28 | 6.365 | 1,606,224 | +720 | 0.07% | 10,223,937 |
| 2018-08-29 | 2018-08-27 | 6.379 | 1,605,504 | -25,184 | 0.07% | 10,241,667 |
| 2018-08-28 | 2018-08-24 | 6.129 | 1,630,688 | +720 | 0.07% | 9,994,384 |
| 2018-08-27 | 2018-08-23 | 6.185 | 1,629,968 | -2,159 | 0.07% | 10,080,583 |
| 2018-08-21 | 2018-08-17 | 6.018 | 1,632,127 | +15,830 | 0.07% | 9,821,740 |
| 2018-08-20 | 2018-08-16 | 6.101 | 1,616,297 | -720 | 0.07% | 9,861,257 |
| 2018-08-17 | 2018-08-15 | 6.101 | 1,617,017 | +6,476 | 0.07% | 9,865,649 |
| 2018-08-16 | 2018-08-14 | 6.324 | 1,610,541 | -2,158 | 0.07% | 10,184,267 |
| 2018-08-14 | 2018-08-10 | 6.435 | 1,612,699 | -5,037 | 0.07% | 10,377,217 |
| 2018-08-13 | 2018-08-09 | 6.407 | 1,617,736 | -1,439 | 0.07% | 10,364,662 |
| 2018-08-10 | 2018-08-08 | 6.337 | 1,619,175 | +16,549 | 0.07% | 10,261,367 |
| 2018-08-09 | 2018-08-07 | 6.518 | 1,602,626 | -1,439 | 0.07% | 10,446,038 |
| 2018-08-07 | 2018-08-03 | 6.435 | 1,604,065 | +47,490 | 0.07% | 10,321,660 |
| 2018-08-06 | 2018-08-02 | 6.643 | 1,556,575 | -720 | 0.07% | 10,340,571 |
| 2018-08-03 | 2018-08-01 | 6.685 | 1,557,295 | -7,195 | 0.07% | 10,410,283 |
| 2018-08-02 | 2018-07-31 | 6.713 | 1,564,490 | +2,878 | 0.07% | 10,501,867 |
| 2018-07-30 | 2018-07-26 | 6.740 | 1,561,612 | +7,195 | 0.07% | 10,525,954 |
| 2018-07-27 | 2018-07-25 | 6.893 | 1,554,417 | -7,195 | 0.07% | 10,715,089 |
| 2018-07-25 | 2018-07-23 | 6.560 | 1,561,612 | +22,305 | 0.07% | 10,243,815 |
| 2018-07-24 | 2018-07-20 | 6.601 | 1,539,307 | +10,074 | 0.07% | 10,161,678 |
| 2018-07-23 | 2018-07-19 | 6.643 | 1,529,233 | +8,634 | 0.07% | 10,158,934 |
| 2018-07-18 | 2018-07-16 | 6.852 | 1,520,599 | +7,196 | 0.07% | 10,418,572 |
| 2018-07-16 | 2018-07-12 | 7.227 | 1,513,403 | -10,793 | 0.07% | 10,937,159 |
| 2018-07-13 | 2018-07-11 | 6.713 | 1,524,196 | +5,756 | 0.07% | 10,231,387 |
| 2018-07-11 | 2018-07-09 | 6.810 | 1,518,440 | -7,195 | 0.07% | 10,340,470 |
| 2018-07-03 | 2018-06-28 | 6.643 | 1,525,635 | +1,439 | 0.07% | 10,135,032 |
| 2018-06-29 | 2018-06-27 | 6.615 | 1,524,196 | +81,307 | 0.07% | 10,083,106 |
| 2018-06-28 | 2018-06-26 | 6.893 | 1,442,889 | +14,391 | 0.06% | 9,946,291 |
| 2018-06-27 | 2018-06-25 | 6.977 | 1,428,498 | -5,756 | 0.06% | 9,966,208 |
| 2018-06-25 | 2018-06-21 | 7.227 | 1,434,254 | +14,391 | 0.06% | 10,365,159 |
| 2018-06-22 | 2018-06-20 | 7.324 | 1,419,863 | -6,476 | 0.06% | 10,399,289 |
| 2018-06-21 | 2018-06-19 | 7.282 | 1,426,339 | +3,598 | 0.06% | 10,387,251 |
| 2018-06-20 | 2018-06-15 | 7.630 | 1,422,741 | +79,868 | 0.06% | 10,855,373 |
| 2018-06-13 | 2018-06-11 | 7.866 | 1,342,873 | +2,159 | 0.06% | 10,563,259 |
| 2018-06-12 | 2018-06-08 | 8.033 | 1,340,714 | +7,195 | 0.06% | 10,769,872 |
| 2018-06-11 | 2018-06-07 | 8.130 | 1,333,519 | -15,110 | 0.06% | 10,841,806 |
| 2018-06-07 | 2018-06-05 | 8.158 | 1,348,629 | -4,317 | 0.06% | 11,002,140 |
| 2018-06-06 | 2018-06-04 | 8.130 | 1,352,946 | -10,793 | 0.06% | 10,999,752 |
| 2018-06-04 | 2018-05-31 | 7.685 | 1,363,739 | +3,597 | 0.06% | 10,481,006 |
| 2018-06-01 | 2018-05-30 | 7.547 | 1,360,142 | +2,159 | 0.06% | 10,264,331 |
| 2018-05-31 | 2018-05-29 | 7.811 | 1,357,983 | -12,232 | 0.06% | 10,606,625 |
| 2018-05-30 | 2018-05-28 | 8.263 | 1,370,215 | +28,062 | 0.06% | 11,322,597 |
| 2018-05-29 | 2018-05-25 | 8.249 | 1,342,153 | +99,100 | 0.06% | 11,071,456 |
| 2018-05-28 | 2018-05-24 | 8.579 | 1,243,053 | +8,365 | 0.06% | 10,664,136 |
| 2018-05-25 | 2018-05-23 | 8.536 | 1,234,688 | +17,426 | 0.06% | 10,539,234 |
| 2018-05-24 | 2018-05-21 | 8.823 | 1,217,262 | +13,941 | 0.06% | 10,739,747 |
| 2018-05-23 | 2018-05-18 | 8.809 | 1,203,321 | +14,638 | 0.06% | 10,599,484 |
| 2018-05-21 | 2018-05-17 | 8.895 | 1,188,683 | +33,459 | 0.05% | 10,572,863 |
| 2018-05-17 | 2018-05-15 | 8.981 | 1,155,224 | -73,191 | 0.05% | 10,374,696 |
| 2018-05-16 | 2018-05-14 | 8.722 | 1,228,415 | +1,394 | 0.06% | 10,714,787 |
| 2018-05-14 | 2018-05-10 | 8.722 | 1,227,021 | -133,834 | 0.06% | 10,702,628 |
| 2018-05-11 | 2018-05-09 | 8.694 | 1,360,855 | -71,099 | 0.06% | 11,830,942 |
| 2018-05-10 | 2018-05-08 | 8.579 | 1,431,954 | -33,458 | 0.07% | 12,284,716 |
| 2018-05-08 | 2018-05-04 | 8.593 | 1,465,412 | -6,971 | 0.07% | 12,592,774 |
| 2018-05-07 | 2018-05-03 | 8.579 | 1,472,383 | -83,646 | 0.07% | 12,631,556 |
| 2018-05-04 | 2018-05-02 | 8.608 | 1,556,029 | -34,853 | 0.07% | 13,393,800 |
| 2018-05-03 | 2018-04-30 | 8.708 | 1,590,882 | -69,705 | 0.07% | 13,853,564 |
| 2018-05-02 | 2018-04-27 | 8.579 | 1,660,587 | +697 | 0.08% | 14,246,155 |
| 2018-04-27 | 2018-04-25 | 8.765 | 1,659,890 | -4,879 | 0.08% | 14,549,745 |
| 2018-04-26 | 2018-04-24 | 8.722 | 1,664,769 | -209,116 | 0.08% | 14,520,863 |
| 2018-04-25 | 2018-04-23 | 8.436 | 1,873,885 | -3,485 | 0.09% | 15,807,206 |
| 2018-04-24 | 2018-04-20 | 8.436 | 1,877,370 | +4,182 | 0.09% | 15,836,604 |
| 2018-04-23 | 2018-04-19 | 8.880 | 1,873,188 | -104,557 | 0.09% | 16,634,390 |
| 2018-04-20 | 2018-04-18 | 8.938 | 1,977,745 | -116,408 | 0.09% | 17,676,375 |
| 2018-04-19 | 2018-04-17 | 8.694 | 2,094,153 | +6,970 | 0.10% | 18,206,057 |
| 2018-04-18 | 2018-04-16 | 8.765 | 2,087,183 | -4,182 | 0.10% | 18,295,176 |
| 2018-04-17 | 2018-04-13 | 8.880 | 2,091,365 | -16,729 | 0.10% | 18,571,858 |
| 2018-04-11 | 2018-04-09 | 8.737 | 2,108,094 | -5,577 | 0.10% | 18,417,985 |
| 2018-04-10 | 2018-04-06 | 8.593 | 2,113,671 | -34,852 | 0.10% | 18,163,480 |
| 2018-04-03 | 2018-03-28 | 8.737 | 2,148,523 | +27,185 | 0.10% | 18,771,205 |
| 2018-03-29 | 2018-03-27 | 9.009 | 2,121,338 | +225,845 | 0.10% | 19,111,922 |
| 2018-03-27 | 2018-03-23 | 8.608 | 1,895,493 | -4,880 | 0.09% | 16,315,797 |
| 2018-03-26 | 2018-03-22 | 8.765 | 1,900,373 | -23,002 | 0.09% | 16,657,696 |
| 2018-03-23 | 2018-03-21 | 8.636 | 1,923,375 | -46,006 | 0.09% | 16,610,982 |
| 2018-03-22 | 2018-03-20 | 8.780 | 1,969,381 | +111,528 | 0.09% | 17,290,837 |
| 2018-03-20 | 2018-03-16 | 7.890 | 1,857,853 | -48,793 | 0.09% | 14,659,154 |
| 2018-03-19 | 2018-03-15 | 8.034 | 1,906,646 | -13,941 | 0.09% | 15,317,679 |
| 2018-03-16 | 2018-03-14 | 7.991 | 1,920,587 | -20,912 | 0.09% | 15,347,019 |
| 2018-03-15 | 2018-03-13 | 8.106 | 1,941,499 | -1,394 | 0.09% | 15,736,947 |
| 2018-03-14 | 2018-03-12 | 8.091 | 1,942,893 | -10,456 | 0.09% | 15,720,373 |
| 2018-03-13 | 2018-03-09 | 7.991 | 1,953,349 | -139,410 | 0.09% | 15,608,814 |
| 2018-03-12 | 2018-03-08 | 7.847 | 2,092,759 | +62,735 | 0.10% | 16,422,581 |
| 2018-03-09 | 2018-03-07 | 7.675 | 2,030,024 | +3,485 | 0.09% | 15,580,802 |
| 2018-03-07 | 2018-03-05 | 7.517 | 2,026,539 | +508,848 | 0.09% | 15,234,251 |
| 2018-03-06 | 2018-03-02 | 7.603 | 1,517,691 | -6,971 | 0.07% | 11,539,689 |
| 2018-03-05 | 2018-03-01 | 7.532 | 1,524,662 | -13,941 | 0.07% | 11,483,327 |
| 2018-03-02 | 2018-02-28 | 7.388 | 1,538,603 | +20,912 | 0.07% | 11,367,597 |
| 2018-03-01 | 2018-02-27 | 7.618 | 1,517,691 | -69,705 | 0.07% | 11,561,462 |
| 2018-02-28 | 2018-02-26 | 7.560 | 1,587,396 | +5,576 | 0.07% | 12,001,368 |
| 2018-02-27 | 2018-02-23 | 7.575 | 1,581,820 | +13,941 | 0.07% | 11,981,904 |
| 2018-02-23 | 2018-02-21 | 7.517 | 1,567,879 | +6,971 | 0.07% | 11,786,333 |
| 2018-02-21 | 2018-02-15 | 7.546 | 1,560,908 | +29,276 | 0.07% | 11,778,715 |
| 2018-02-20 | 2018-02-13 | 7.317 | 1,531,632 | -2,788 | 0.07% | 11,206,228 |
| 2018-02-14 | 2018-02-12 | 7.431 | 1,534,420 | -6,971 | 0.07% | 11,402,731 |
| 2018-02-13 | 2018-02-09 | 7.302 | 1,541,391 | +14,638 | 0.07% | 11,255,517 |
| 2018-02-12 | 2018-02-08 | 7.704 | 1,526,753 | -2,788 | 0.07% | 11,761,912 |
| 2018-02-09 | 2018-02-07 | 7.546 | 1,529,541 | -2,788 | 0.07% | 11,542,017 |
| 2018-02-08 | 2018-02-06 | 7.862 | 1,532,329 | -55,764 | 0.07% | 12,046,682 |
| 2018-02-07 | 2018-02-05 | 8.263 | 1,588,093 | -697 | 0.07% | 13,123,004 |
| 2018-02-06 | 2018-02-02 | 8.335 | 1,588,790 | +1,394 | 0.07% | 13,242,729 |
| 2018-02-05 | 2018-02-01 | 8.464 | 1,587,396 | +1,394 | 0.07% | 13,436,067 |
| 2018-02-02 | 2018-01-31 | 8.737 | 1,586,002 | -1,394 | 0.07% | 13,856,575 |
| 2018-02-01 | 2018-01-30 | 8.565 | 1,587,396 | -3,486 | 0.07% | 13,595,478 |
| 2018-01-31 | 2018-01-29 | 8.622 | 1,590,882 | -18,123 | 0.07% | 13,716,626 |
| 2018-01-30 | 2018-01-26 | 8.780 | 1,609,005 | +20,215 | 0.07% | 14,126,796 |
| 2018-01-29 | 2018-01-25 | 8.335 | 1,588,790 | -32,065 | 0.07% | 13,242,729 |
| 2018-01-26 | 2018-01-24 | 8.321 | 1,620,855 | -41,126 | 0.07% | 13,486,741 |
| 2018-01-25 | 2018-01-23 | 7.890 | 1,661,981 | -17,426 | 0.08% | 13,113,650 |
| 2018-01-24 | 2018-01-22 | 7.905 | 1,679,407 | +11,850 | 0.08% | 13,275,241 |
| 2018-01-22 | 2018-01-18 | 7.603 | 1,667,557 | -7,668 | 0.08% | 12,679,187 |
| 2018-01-18 | 2018-01-16 | 7.589 | 1,675,225 | -76,676 | 0.08% | 12,713,458 |
| 2018-01-17 | 2018-01-15 | 7.431 | 1,751,901 | -9,758 | 0.08% | 13,018,897 |
| 2018-01-16 | 2018-01-12 | 7.733 | 1,761,659 | -697 | 0.08% | 13,622,144 |
| 2018-01-15 | 2018-01-11 | 7.718 | 1,762,356 | +6,970 | 0.08% | 13,602,251 |
| 2018-01-11 | 2018-01-09 | 7.661 | 1,755,386 | -10,456 | 0.08% | 13,447,723 |
| 2018-01-10 | 2018-01-08 | 7.776 | 1,765,842 | +6,971 | 0.08% | 13,730,488 |
| 2018-01-09 | 2018-01-05 | 7.575 | 1,758,871 | +5,576 | 0.08% | 13,323,023 |
| 2018-01-08 | 2018-01-04 | 7.661 | 1,753,295 | +2,091 | 0.08% | 13,431,704 |
| 2018-01-05 | 2018-01-03 | 7.733 | 1,751,204 | -39,035 | 0.08% | 13,541,300 |
| 2018-01-04 | 2018-01-02 | 7.489 | 1,790,239 | -45,308 | 0.08% | 13,406,530 |
| 2018-01-02 | 2017-12-28 | 7.273 | 1,835,547 | -6,970 | 0.08% | 13,350,832 |
| 2017-12-27 | 2017-12-21 | 6.958 | 1,842,517 | -34,853 | 0.09% | 12,820,002 |
| 2017-12-22 | 2017-12-20 | 6.900 | 1,877,370 | +5,576 | 0.09% | 12,954,773 |
| 2017-12-21 | 2017-12-19 | 6.829 | 1,871,794 | -3,485 | 0.09% | 12,782,031 |
| 2017-12-20 | 2017-12-18 | 6.829 | 1,875,279 | +6,971 | 0.09% | 12,805,829 |
| 2017-12-15 | 2017-12-13 | 6.857 | 1,868,308 | +17,426 | 0.09% | 12,811,832 |
| 2017-12-13 | 2017-12-11 | 6.886 | 1,850,882 | +2,091 | 0.09% | 12,745,440 |
| 2017-12-12 | 2017-12-08 | 6.857 | 1,848,791 | +6,971 | 0.09% | 12,677,995 |
| 2017-12-08 | 2017-12-06 | 6.929 | 1,841,820 | +20,911 | 0.09% | 12,762,307 |
| 2017-12-07 | 2017-12-05 | 7.087 | 1,820,909 | -6,970 | 0.08% | 12,904,764 |
| 2017-12-06 | 2017-12-04 | 7.101 | 1,827,879 | -8,365 | 0.08% | 12,980,383 |
| 2017-12-05 | 2017-12-01 | 7.144 | 1,836,244 | +13,941 | 0.08% | 13,118,815 |
| 2017-12-04 | 2017-11-30 | 7.159 | 1,822,303 | -3,485 | 0.08% | 13,045,358 |
| 2017-12-01 | 2017-11-29 | 7.173 | 1,825,788 | -6,971 | 0.08% | 13,096,499 |
| 2017-11-30 | 2017-11-28 | 7.159 | 1,832,759 | +6,971 | 0.08% | 13,120,209 |
| 2017-11-29 | 2017-11-27 | 7.173 | 1,825,788 | +20,214 | 0.08% | 13,096,499 |
| 2017-11-24 | 2017-11-22 | 7.216 | 1,805,574 | -697 | 0.08% | 13,029,212 |
| 2017-11-23 | 2017-11-21 | 7.187 | 1,806,271 | +6,971 | 0.08% | 12,982,415 |
| 2017-11-22 | 2017-11-20 | 7.230 | 1,799,300 | +22,305 | 0.08% | 13,009,751 |
| 2017-11-21 | 2017-11-17 | 7.302 | 1,776,995 | +20,912 | 0.08% | 12,975,941 |
| 2017-11-17 | 2017-11-15 | 7.360 | 1,756,083 | +13,941 | 0.08% | 12,924,009 |
| 2017-11-16 | 2017-11-14 | 7.517 | 1,742,142 | +6,971 | 0.08% | 13,096,333 |
| 2017-11-15 | 2017-11-13 | 7.589 | 1,735,171 | +1,394 | 0.08% | 13,168,394 |
| 2017-11-13 | 2017-11-09 | 7.718 | 1,733,777 | +2,788 | 0.08% | 13,381,672 |
| 2017-11-10 | 2017-11-08 | 7.804 | 1,730,989 | -18,123 | 0.08% | 13,509,151 |
| 2017-11-08 | 2017-11-06 | 7.503 | 1,749,112 | -6,971 | 0.08% | 13,123,636 |
| 2017-11-07 | 2017-11-03 | 7.661 | 1,756,083 | +18,820 | 0.08% | 13,453,062 |
| 2017-11-06 | 2017-11-02 | 7.560 | 1,737,263 | +3,486 | 0.08% | 13,134,424 |
| 2017-11-03 | 2017-11-01 | 7.474 | 1,733,777 | -6,971 | 0.08% | 12,958,831 |
| 2017-11-02 | 2017-10-31 | 7.474 | 1,740,748 | +4,182 | 0.08% | 13,010,934 |
| 2017-11-01 | 2017-10-30 | 7.431 | 1,736,566 | +35,550 | 0.08% | 12,904,938 |
| 2017-10-25 | 2017-10-23 | 7.603 | 1,701,016 | -6,970 | 0.08% | 12,933,591 |
| 2017-10-24 | 2017-10-20 | 7.675 | 1,707,986 | +61,340 | 0.08% | 13,109,102 |
| 2017-10-23 | 2017-10-19 | 7.704 | 1,646,646 | +19,518 | 0.08% | 12,685,553 |
| 2017-10-20 | 2017-10-18 | 7.948 | 1,627,128 | +4,879 | 0.08% | 12,932,019 |
| 2017-10-19 | 2017-10-17 | 7.976 | 1,622,249 | +1,394 | 0.08% | 12,939,788 |
| 2017-10-18 | 2017-10-16 | 8.048 | 1,620,855 | +10,456 | 0.07% | 13,044,934 |
| 2017-10-17 | 2017-10-13 | 7.862 | 1,610,399 | -16,032 | 0.07% | 12,660,443 |
| 2017-10-16 | 2017-10-12 | 7.819 | 1,626,431 | -6,971 | 0.08% | 12,716,483 |
| 2017-10-09 | 2017-10-04 | 7.747 | 1,633,402 | +13,941 | 0.08% | 12,653,821 |
| 2017-10-06 | 2017-10-03 | 7.804 | 1,619,461 | +1,394 | 0.07% | 12,638,754 |
| 2017-10-03 | 2017-09-28 | 7.632 | 1,618,067 | -697 | 0.07% | 12,349,319 |
| 2017-09-28 | 2017-09-26 | 7.460 | 1,618,764 | +28,579 | 0.07% | 12,075,962 |
| 2017-09-27 | 2017-09-25 | 7.675 | 1,590,185 | +13,941 | 0.07% | 12,204,958 |
| 2017-09-26 | 2017-09-22 | 8.091 | 1,576,244 | +1,395 | 0.07% | 12,753,736 |
| 2017-09-25 | 2017-09-21 | 8.177 | 1,574,849 | -3,486 | 0.07% | 12,878,006 |
| 2017-09-21 | 2017-09-19 | 7.933 | 1,578,335 | +27,185 | 0.07% | 12,521,581 |
| 2017-09-19 | 2017-09-15 | 7.862 | 1,551,150 | -2,788 | 0.07% | 12,194,646 |
| 2017-09-14 | 2017-09-12 | 7.790 | 1,553,938 | -697 | 0.07% | 12,105,100 |
| 2017-09-12 | 2017-09-08 | 7.632 | 1,554,635 | +8,365 | 0.07% | 11,865,196 |
| 2017-09-07 | 2017-09-05 | 7.948 | 1,546,270 | -25,791 | 0.07% | 12,289,379 |
| 2017-09-06 | 2017-09-04 | 7.847 | 1,572,061 | -2,091 | 0.07% | 12,336,489 |
| 2017-09-05 | 2017-09-01 | 7.962 | 1,574,152 | -9,759 | 0.07% | 12,533,562 |
| 2017-09-04 | 2017-08-31 | 8.063 | 1,583,911 | +1,394 | 0.07% | 12,770,325 |
| 2017-09-01 | 2017-08-30 | 8.120 | 1,582,517 | -20,912 | 0.07% | 12,849,898 |
| 2017-08-31 | 2017-08-29 | 8.005 | 1,603,429 | -19,517 | 0.07% | 12,835,677 |
| 2017-08-29 | 2017-08-25 | 8.077 | 1,622,946 | -18,123 | 0.08% | 13,108,329 |
| 2017-08-28 | 2017-08-24 | 7.991 | 1,641,069 | -7,668 | 0.08% | 13,113,448 |
| 2017-08-25 | 2017-08-22 | 7.905 | 1,648,737 | -59,249 | 0.08% | 13,032,803 |
| 2017-08-22 | 2017-08-18 | 7.417 | 1,707,986 | +11,850 | 0.08% | 12,668,048 |
| 2017-08-21 | 2017-08-17 | 7.618 | 1,696,136 | +1,394 | 0.08% | 12,920,819 |
| 2017-08-15 | 2017-08-11 | 7.273 | 1,694,742 | +6,970 | 0.08% | 12,326,688 |
| 2017-08-14 | 2017-08-10 | 7.474 | 1,687,772 | -6,970 | 0.08% | 12,614,974 |
| 2017-08-11 | 2017-08-09 | 7.431 | 1,694,742 | +16,729 | 0.08% | 12,594,131 |
| 2017-08-10 | 2017-08-08 | 7.589 | 1,678,013 | +3,485 | 0.08% | 12,734,616 |
| 2017-08-09 | 2017-08-07 | 7.747 | 1,674,528 | +80,161 | 0.08% | 12,972,421 |
| 2017-08-08 | 2017-08-04 | 7.718 | 1,594,367 | +12,547 | 0.07% | 12,305,675 |
| 2017-08-07 | 2017-08-03 | 7.704 | 1,581,820 | -9,759 | 0.07% | 12,186,141 |
| 2017-08-04 | 2017-08-02 | 7.804 | 1,591,579 | +34,853 | 0.07% | 12,421,154 |
| 2017-08-03 | 2017-08-01 | 7.790 | 1,556,726 | +18,123 | 0.07% | 12,126,818 |
| 2017-08-01 | 2017-07-28 | 7.847 | 1,538,603 | +13,941 | 0.07% | 12,073,933 |
| 2017-07-31 | 2017-07-27 | 7.948 | 1,524,662 | +28,579 | 0.07% | 12,117,644 |
| 2017-07-28 | 2017-07-26 | 8.034 | 1,496,083 | +21,609 | 0.07% | 12,019,283 |
| 2017-07-26 | 2017-07-24 | 8.149 | 1,474,474 | +2,788 | 0.07% | 12,014,904 |
| 2017-07-25 | 2017-07-21 | 8.349 | 1,471,686 | -38,338 | 0.07% | 12,287,768 |
| 2017-07-24 | 2017-07-20 | 8.120 | 1,510,024 | +11,850 | 0.07% | 12,261,261 |
| 2017-07-21 | 2017-07-19 | 8.321 | 1,498,174 | -17,426 | 0.07% | 12,465,942 |
| 2017-07-20 | 2017-07-18 | 7.991 | 1,515,600 | +45,308 | 0.07% | 12,110,851 |
| 2017-07-19 | 2017-07-17 | 8.149 | 1,470,292 | +4,183 | 0.07% | 11,980,827 |
| 2017-07-18 | 2017-07-14 | 8.220 | 1,466,109 | +158,230 | 0.07% | 12,051,906 |
| 2017-07-17 | 2017-07-13 | 8.550 | 1,307,879 | +6,971 | 0.06% | 11,182,752 |
| 2017-07-12 | 2017-07-10 | 8.737 | 1,300,908 | -24,397 | 0.06% | 11,365,767 |
| 2017-07-07 | 2017-07-05 | 8.579 | 1,325,305 | +697 | 0.06% | 11,369,775 |
| 2017-07-06 | 2017-07-04 | 8.536 | 1,324,608 | +10,456 | 0.06% | 11,306,787 |
| 2017-07-04 | 2017-06-30 | 8.608 | 1,314,152 | -6,971 | 0.06% | 11,311,800 |
| 2017-06-30 | 2017-06-28 | 8.306 | 1,321,123 | -23,699 | 0.06% | 10,973,791 |
| 2017-06-28 | 2017-06-26 | 8.507 | 1,344,822 | -6,971 | 0.06% | 11,440,746 |
| 2017-06-27 | 2017-06-23 | 8.220 | 1,351,793 | +4,182 | 0.06% | 11,112,190 |
| 2017-06-23 | 2017-06-21 | 8.263 | 1,347,611 | +6,971 | 0.06% | 11,135,812 |
| 2017-06-22 | 2017-06-20 | 8.263 | 1,340,640 | +8,365 | 0.06% | 11,078,208 |
| 2017-06-20 | 2017-06-16 | 8.407 | 1,332,275 | +7,667 | 0.06% | 11,200,215 |
| 2017-06-19 | 2017-06-15 | 8.321 | 1,324,608 | -11,153 | 0.06% | 11,021,742 |
| 2017-06-14 | 2017-06-12 | 8.522 | 1,335,761 | +10,456 | 0.06% | 11,382,825 |
| 2017-06-13 | 2017-06-09 | 8.708 | 1,325,305 | +31,367 | 0.06% | 11,540,892 |
| 2017-06-12 | 2017-06-08 | 8.665 | 1,293,938 | +41,824 | 0.06% | 11,212,056 |
| 2017-06-07 | 2017-06-05 | 8.407 | 1,252,114 | +13,941 | 0.06% | 10,526,315 |
| 2017-06-05 | 2017-06-01 | 8.249 | 1,238,173 | +3,485 | 0.06% | 10,213,722 |
| 2017-05-29 | 2017-05-25 | 8.636 | 1,234,688 | +223,057 | 0.06% | 10,663,225 |
| 2017-05-24 | 2017-05-22 | 8.986 | 1,011,631 | +6,970 | 0.05% | 9,090,613 |
| 2017-05-23 | 2017-05-19 | 8.854 | 1,004,661 | +24,664 | 0.05% | 8,894,998 |
| 2017-05-16 | 2017-05-12 | 8.824 | 979,997 | +12,239 | 0.05% | 8,647,803 |
| 2017-05-10 | 2017-05-08 | 9.163 | 967,758 | -10,879 | 0.05% | 8,867,162 |
| 2017-05-09 | 2017-05-05 | 9.016 | 978,637 | +6,800 | 0.05% | 8,822,911 |
| 2017-05-08 | 2017-05-04 | 8.868 | 971,837 | +6,799 | 0.05% | 8,618,676 |
| 2017-05-02 | 2017-04-27 | 9.192 | 965,038 | +6,799 | 0.05% | 8,870,625 |
| 2017-04-25 | 2017-04-21 | 9.442 | 958,239 | -6,799 | 0.05% | 9,047,710 |
| 2017-04-24 | 2017-04-20 | 9.427 | 965,038 | +4,760 | 0.05% | 9,097,713 |
| 2017-04-20 | 2017-04-18 | 9.221 | 960,278 | +6,799 | 0.05% | 8,855,118 |
| 2017-04-11 | 2017-04-07 | 10.089 | 953,479 | -4,080 | 0.05% | 9,619,778 |
| 2017-04-10 | 2017-04-06 | 10.016 | 957,559 | -4,079 | 0.05% | 9,590,527 |
| 2017-04-07 | 2017-04-05 | 10.119 | 961,638 | +5,439 | 0.05% | 9,730,381 |
| 2017-04-06 | 2017-04-03 | 9.780 | 956,199 | -182,903 | 0.05% | 9,351,898 |
| 2017-04-05 | 2017-03-31 | 9.663 | 1,139,102 | -46,236 | 0.05% | 11,006,717 |
| 2017-03-30 | 2017-03-28 | 9.677 | 1,185,338 | -6,800 | 0.06% | 11,470,911 |
| 2017-03-29 | 2017-03-27 | 9.368 | 1,192,138 | +6,120 | 0.06% | 11,168,524 |
| 2017-03-27 | 2017-03-23 | 9.913 | 1,186,018 | -1,360 | 0.06% | 11,756,580 |
| 2017-03-24 | 2017-03-22 | 10.074 | 1,187,378 | -6,800 | 0.06% | 11,962,154 |
| 2017-03-22 | 2017-03-20 | 9.780 | 1,194,178 | -13,598 | 0.06% | 11,679,400 |
| 2017-03-21 | 2017-03-17 | 9.824 | 1,207,776 | -6,800 | 0.06% | 11,865,681 |
| 2017-03-20 | 2017-03-16 | 9.810 | 1,214,576 | +47,596 | 0.06% | 11,914,624 |
| 2017-03-17 | 2017-03-15 | 9.648 | 1,166,980 | -50,315 | 0.06% | 11,258,929 |
| 2017-03-16 | 2017-03-14 | 9.471 | 1,217,295 | -45,556 | 0.06% | 11,529,528 |
| 2017-03-15 | 2017-03-13 | 9.251 | 1,262,851 | -34,677 | 0.06% | 11,682,413 |
| 2017-03-14 | 2017-03-10 | 8.898 | 1,297,528 | +3,399 | 0.06% | 11,545,212 |
| 2017-03-13 | 2017-03-09 | 8.913 | 1,294,129 | -146,867 | 0.06% | 11,534,001 |
| 2017-03-10 | 2017-03-08 | 8.545 | 1,440,996 | +2,040 | 0.07% | 12,313,137 |
| 2017-03-09 | 2017-03-07 | 8.545 | 1,438,956 | +6,800 | 0.07% | 12,295,706 |
| 2017-03-08 | 2017-03-06 | 8.618 | 1,432,156 | -6,800 | 0.07% | 12,342,915 |
| 2017-03-06 | 2017-03-02 | 8.515 | 1,438,956 | +6,800 | 0.07% | 12,253,380 |
| 2017-03-03 | 2017-03-01 | 8.648 | 1,432,156 | -12,919 | 0.07% | 12,385,041 |
| 2017-03-02 | 2017-02-28 | 8.574 | 1,445,075 | +1,360 | 0.07% | 12,390,498 |
| 2017-02-28 | 2017-02-24 | 8.604 | 1,443,715 | -6,800 | 0.07% | 12,421,303 |
| 2017-02-27 | 2017-02-23 | 8.471 | 1,450,515 | -4,079 | 0.07% | 12,287,811 |
| 2017-02-24 | 2017-02-22 | 8.413 | 1,454,594 | -16,319 | 0.07% | 12,236,793 |
| 2017-02-21 | 2017-02-17 | 8.177 | 1,470,913 | +2,720 | 0.07% | 12,027,949 |
| 2017-02-20 | 2017-02-16 | 8.324 | 1,468,193 | +6,799 | 0.07% | 12,221,637 |
| 2017-02-17 | 2017-02-15 | 8.442 | 1,461,394 | -19,718 | 0.07% | 12,336,985 |
| 2017-02-16 | 2017-02-14 | 8.280 | 1,481,112 | -13,599 | 0.07% | 12,263,830 |
| 2017-02-15 | 2017-02-13 | 8.280 | 1,494,711 | +20,398 | 0.07% | 12,376,431 |
| 2017-02-14 | 2017-02-10 | 8.045 | 1,474,313 | +14,279 | 0.07% | 11,860,605 |
| 2017-02-10 | 2017-02-08 | 8.104 | 1,460,034 | +1,360 | 0.07% | 11,831,624 |
| 2017-02-09 | 2017-02-07 | 8.104 | 1,458,674 | +16,999 | 0.07% | 11,820,604 |
| 2017-02-08 | 2017-02-06 | 8.060 | 1,441,675 | -6,800 | 0.07% | 11,619,240 |
| 2017-01-24 | 2017-01-20 | 7.471 | 1,448,475 | +5,440 | 0.07% | 10,821,925 |
| 2017-01-23 | 2017-01-19 | 7.589 | 1,443,035 | -5,440 | 0.07% | 10,951,065 |
| 2017-01-18 | 2017-01-16 | 7.736 | 1,448,475 | -13,599 | 0.07% | 11,205,379 |
| 2017-01-16 | 2017-01-12 | 7.721 | 1,462,074 | -680 | 0.07% | 11,289,078 |
| 2017-01-13 | 2017-01-11 | 7.736 | 1,462,754 | +5,440 | 0.07% | 11,315,841 |
| 2017-01-06 | 2017-01-04 | 7.559 | 1,457,314 | -17,678 | 0.07% | 11,016,562 |
| 2017-01-04 | 2016-12-30 | 7.398 | 1,474,992 | +44,876 | 0.07% | 10,911,575 |
| 2016-12-30 | 2016-12-28 | 7.015 | 1,430,116 | +5,439 | 0.07% | 10,032,738 |
| 2016-12-28 | 2016-12-22 | 7.074 | 1,424,677 | +680 | 0.07% | 10,078,393 |
| 2016-12-21 | 2016-12-19 | 7.059 | 1,423,997 | -3,400 | 0.07% | 10,052,640 |
| 2016-12-16 | 2016-12-14 | 7.662 | 1,427,397 | -2,040 | 0.07% | 10,937,355 |
| 2016-12-14 | 2016-12-12 | 7.545 | 1,429,437 | +9,520 | 0.07% | 10,784,802 |
| 2016-12-13 | 2016-12-09 | 8.001 | 1,419,917 | -4,080 | 0.07% | 11,360,349 |
| 2016-12-09 | 2016-12-07 | 8.060 | 1,423,997 | -11,559 | 0.07% | 11,476,764 |
| 2016-12-08 | 2016-12-06 | 8.133 | 1,435,556 | -44,876 | 0.07% | 11,675,489 |
| 2016-12-06 | 2016-12-02 | 8.074 | 1,480,432 | +2,720 | 0.07% | 11,953,377 |
| 2016-12-05 | 2016-12-01 | 8.118 | 1,477,712 | -6,800 | 0.07% | 11,996,614 |
| 2016-12-02 | 2016-11-30 | 8.251 | 1,484,512 | +680 | 0.07% | 12,248,316 |
| 2016-12-01 | 2016-11-29 | 8.148 | 1,483,832 | -5,439 | 0.07% | 12,089,944 |
| 2016-11-24 | 2016-11-22 | 8.089 | 1,489,271 | +9,519 | 0.07% | 12,046,648 |
| 2016-11-23 | 2016-11-21 | 8.074 | 1,479,752 | +3,400 | 0.07% | 11,947,887 |
| 2016-11-18 | 2016-11-16 | 8.295 | 1,476,352 | -15,639 | 0.07% | 12,246,129 |
| 2016-11-16 | 2016-11-14 | 8.471 | 1,491,991 | -3,400 | 0.07% | 12,639,168 |
| 2016-11-15 | 2016-11-11 | 8.442 | 1,495,391 | +6,120 | 0.07% | 12,623,985 |
| 2016-11-14 | 2016-11-10 | 8.560 | 1,489,271 | +44,876 | 0.07% | 12,747,544 |
| 2016-11-11 | 2016-11-09 | 8.310 | 1,444,395 | -6,120 | 0.07% | 12,002,293 |
| 2016-11-08 | 2016-11-04 | 8.177 | 1,450,515 | -13,598 | 0.07% | 11,861,151 |
| 2016-11-04 | 2016-11-02 | 8.560 | 1,464,113 | -62,555 | 0.07% | 12,532,202 |
| 2016-11-03 | 2016-11-01 | 8.530 | 1,526,668 | -23,798 | 0.07% | 13,022,741 |
| 2016-11-02 | 2016-10-31 | 8.368 | 1,550,466 | -3,399 | 0.07% | 12,974,909 |
| 2016-11-01 | 2016-10-28 | 8.589 | 1,553,865 | -15,639 | 0.07% | 13,346,148 |
| 2016-10-28 | 2016-10-26 | 8.471 | 1,569,504 | -3,400 | 0.07% | 13,295,808 |
| 2016-10-26 | 2016-10-24 | 8.383 | 1,572,904 | +10,199 | 0.07% | 13,185,812 |
| 2016-10-25 | 2016-10-20 | 8.604 | 1,562,705 | -6,799 | 0.07% | 13,445,058 |
| 2016-10-20 | 2016-10-18 | 8.427 | 1,569,504 | -4,080 | 0.07% | 13,226,559 |
| 2016-10-18 | 2016-10-14 | 8.310 | 1,573,584 | -2,719 | 0.07% | 13,075,798 |
| 2016-10-17 | 2016-10-13 | 8.354 | 1,576,303 | -10,879 | 0.07% | 13,167,940 |
| 2016-10-13 | 2016-10-11 | 8.471 | 1,587,182 | -8,160 | 0.08% | 13,445,564 |
| 2016-10-11 | 2016-10-06 | 8.530 | 1,595,342 | +57,795 | 0.08% | 13,608,542 |
| 2016-10-07 | 2016-10-05 | 8.148 | 1,537,547 | +13,599 | 0.07% | 12,527,603 |
| 2016-10-05 | 2016-10-03 | 7.971 | 1,523,948 | -2,720 | 0.07% | 12,147,845 |
| 2016-10-04 | 2016-09-30 | 7.736 | 1,526,668 | -5,439 | 0.07% | 11,810,279 |
| 2016-10-03 | 2016-09-29 | 7.765 | 1,532,107 | -123,749 | 0.07% | 11,897,421 |
| 2016-09-30 | 2016-09-28 | 7.883 | 1,655,856 | +27,197 | 0.08% | 13,053,205 |
| 2016-09-29 | 2016-09-27 | 7.957 | 1,628,659 | -29,917 | 0.08% | 12,958,575 |
| 2016-09-28 | 2016-09-26 | 7.810 | 1,658,576 | -680 | 0.08% | 12,952,682 |
| 2016-09-27 | 2016-09-23 | 8.089 | 1,659,256 | -1,360 | 0.08% | 13,421,650 |
| 2016-09-26 | 2016-09-22 | 8.133 | 1,660,616 | -12,239 | 0.08% | 13,505,920 |
| 2016-09-21 | 2016-09-19 | 8.207 | 1,672,855 | -3,400 | 0.08% | 13,728,475 |
| 2016-09-20 | 2016-09-15 | 7.898 | 1,676,255 | +6,800 | 0.08% | 13,238,665 |
| 2016-09-19 | 2016-09-14 | 8.015 | 1,669,455 | -13,599 | 0.08% | 13,381,384 |
| 2016-09-15 | 2016-09-13 | 7.957 | 1,683,054 | -21,078 | 0.08% | 13,391,374 |
| 2016-09-14 | 2016-09-12 | 8.295 | 1,704,132 | -67,994 | 0.08% | 14,135,532 |
| 2016-09-13 | 2016-09-09 | 8.471 | 1,772,126 | -22,438 | 0.08% | 15,012,288 |
| 2016-09-12 | 2016-09-08 | 8.471 | 1,794,564 | -3,400 | 0.09% | 15,202,368 |
| 2016-09-08 | 2016-09-06 | 8.192 | 1,797,964 | -1,360 | 0.09% | 14,728,754 |
| 2016-09-07 | 2016-09-05 | 8.236 | 1,799,324 | -6,799 | 0.09% | 14,819,284 |
| 2016-09-06 | 2016-09-02 | 7.912 | 1,806,123 | -172,025 | 0.09% | 14,290,894 |
| 2016-09-05 | 2016-09-01 | 7.912 | 1,978,148 | -5,439 | 0.09% | 15,652,037 |
| 2016-09-02 | 2016-08-31 | 8.015 | 1,983,587 | -12,919 | 0.09% | 15,899,284 |
| 2016-09-01 | 2016-08-30 | 7.942 | 1,996,506 | -12,919 | 0.09% | 15,856,020 |
| 2016-08-31 | 2016-08-29 | 7.751 | 2,009,425 | +19,038 | 0.10% | 15,574,432 |
| 2016-08-30 | 2016-08-26 | 7.824 | 1,990,387 | +2,720 | 0.09% | 15,573,240 |
| 2016-08-29 | 2016-08-25 | 7.148 | 1,987,667 | -14,958 | 0.09% | 14,207,240 |
| 2016-08-26 | 2016-08-24 | 7.030 | 2,002,625 | -35,357 | 0.09% | 14,078,531 |
| 2016-08-25 | 2016-08-23 | 6.765 | 2,037,982 | +2,719 | 0.10% | 13,787,578 |
| 2016-08-24 | 2016-08-22 | 6.795 | 2,035,263 | -20,398 | 0.10% | 13,829,049 |
| 2016-08-23 | 2016-08-19 | 7.001 | 2,055,661 | -6,799 | 0.10% | 14,390,910 |
| 2016-08-22 | 2016-08-18 | 7.148 | 2,062,460 | -67,994 | 0.10% | 14,741,837 |
| 2016-08-19 | 2016-08-17 | 6.751 | 2,130,454 | +5,439 | 0.10% | 14,381,847 |
| 2016-08-18 | 2016-08-16 | 6.721 | 2,125,015 | +2,040 | 0.10% | 14,282,624 |
| 2016-08-17 | 2016-08-15 | 6.751 | 2,122,975 | -6,799 | 0.10% | 14,331,359 |
| 2016-08-16 | 2016-08-12 | 6.692 | 2,129,774 | -6,799 | 0.10% | 14,251,964 |
| 2016-08-15 | 2016-08-11 | 6.662 | 2,136,573 | -16,319 | 0.10% | 14,234,616 |
| 2016-08-12 | 2016-08-10 | 6.633 | 2,152,892 | -7,479 | 0.10% | 14,280,013 |
| 2016-08-11 | 2016-08-09 | 6.706 | 2,160,371 | -22,438 | 0.10% | 14,488,486 |
| 2016-08-10 | 2016-08-08 | 6.618 | 2,182,809 | +17,678 | 0.10% | 14,446,348 |
| 2016-08-09 | 2016-08-05 | 6.515 | 2,165,131 | +2,040 | 0.10% | 14,106,449 |
| 2016-08-05 | 2016-08-03 | 6.309 | 2,163,091 | +680 | 0.10% | 13,647,776 |
| 2016-08-03 | 2016-07-29 | 6.456 | 2,162,411 | +14,279 | 0.10% | 13,961,516 |
| 2016-08-01 | 2016-07-28 | 6.662 | 2,148,132 | +20,398 | 0.10% | 14,311,626 |
| 2016-07-29 | 2016-07-27 | 6.706 | 2,127,734 | -14,279 | 0.10% | 14,269,606 |
| 2016-07-28 | 2016-07-26 | 6.677 | 2,142,013 | +17,678 | 0.10% | 14,302,362 |
| 2016-07-27 | 2016-07-25 | 6.648 | 2,124,335 | +33,997 | 0.10% | 14,121,839 |
| 2016-07-26 | 2016-07-22 | 6.515 | 2,090,338 | -3,399 | 0.10% | 13,619,152 |
| 2016-07-25 | 2016-07-21 | 6.486 | 2,093,737 | -29,238 | 0.10% | 13,579,711 |
| 2016-07-22 | 2016-07-20 | 6.530 | 2,122,975 | -49,635 | 0.10% | 13,863,014 |
| 2016-07-21 | 2016-07-19 | 6.456 | 2,172,610 | -27,878 | 0.10% | 14,027,365 |
| 2016-07-20 | 2016-07-18 | 6.559 | 2,200,488 | -8,839 | 0.10% | 14,433,899 |
| 2016-07-19 | 2016-07-15 | 6.236 | 2,209,327 | -33,997 | 0.10% | 13,777,032 |
| 2016-07-18 | 2016-07-14 | 6.133 | 2,243,324 | -11,559 | 0.11% | 13,758,081 |
| 2016-07-15 | 2016-07-13 | 6.148 | 2,254,883 | -47,596 | 0.11% | 13,862,134 |
| 2016-07-14 | 2016-07-12 | 6.103 | 2,302,479 | -19,718 | 0.11% | 14,053,147 |
| 2016-07-13 | 2016-07-11 | 6.030 | 2,322,197 | +20,398 | 0.11% | 14,002,730 |
| 2016-07-12 | 2016-07-08 | 5.971 | 2,301,799 | +20,398 | 0.11% | 13,744,319 |
| 2016-07-11 | 2016-07-07 | 6.045 | 2,281,401 | +16,319 | 0.11% | 13,790,286 |
| 2016-07-07 | 2016-07-05 | 6.133 | 2,265,082 | -10,199 | 0.11% | 13,891,521 |
| 2016-07-06 | 2016-07-04 | 6.162 | 2,275,281 | -13,599 | 0.11% | 14,020,996 |
| 2016-07-05 | 2016-06-30 | 6.030 | 2,288,880 | +11,559 | 0.11% | 13,801,831 |
| 2016-07-04 | 2016-06-29 | 5.956 | 2,277,321 | +6,799 | 0.11% | 13,564,665 |
| 2016-06-30 | 2016-06-28 | 5.912 | 2,270,522 | +50,996 | 0.11% | 13,423,989 |
| 2016-06-29 | 2016-06-27 | 5.942 | 2,219,526 | +4,080 | 0.11% | 13,187,771 |
| 2016-06-28 | 2016-06-24 | 6.001 | 2,215,446 | -46,916 | 0.11% | 13,293,861 |
| 2016-06-24 | 2016-06-22 | 6.177 | 2,262,362 | -6,800 | 0.11% | 13,974,658 |
| 2016-06-22 | 2016-06-20 | 5.912 | 2,269,162 | +23,798 | 0.11% | 13,415,948 |
| 2016-06-21 | 2016-06-17 | 5.912 | 2,245,364 | -10,199 | 0.11% | 13,275,247 |
| 2016-06-20 | 2016-06-16 | 5.868 | 2,255,563 | -4,759 | 0.11% | 13,236,028 |
| 2016-06-17 | 2016-06-15 | 5.956 | 2,260,322 | -6,800 | 0.11% | 13,463,412 |
| 2016-06-16 | 2016-06-14 | 5.868 | 2,267,122 | -3,400 | 0.11% | 13,303,858 |
| 2016-06-15 | 2016-06-13 | 5.927 | 2,270,522 | -4,079 | 0.11% | 13,457,382 |
| 2016-06-14 | 2016-06-10 | 6.001 | 2,274,601 | +6,799 | 0.11% | 13,648,823 |
| 2016-06-10 | 2016-06-07 | 6.162 | 2,267,802 | +27,198 | 0.11% | 13,974,908 |
| 2016-06-08 | 2016-06-06 | 6.045 | 2,240,604 | +14,279 | 0.11% | 13,543,682 |
| 2016-06-02 | 2016-05-31 | 6.001 | 2,226,325 | +6,799 | 0.11% | 13,359,141 |
| 2016-06-01 | 2016-05-30 | 5.942 | 2,219,526 | +28,557 | 0.11% | 13,187,771 |
| 2016-05-31 | 2016-05-27 | 5.927 | 2,190,969 | -6,799 | 0.10% | 12,985,871 |
| 2016-05-26 | 2016-05-24 | 5.898 | 2,197,768 | -1,360 | 0.10% | 12,961,523 |
| 2016-05-24 | 2016-05-20 | 5.868 | 2,199,128 | -2,040 | 0.10% | 12,904,858 |
| 2016-05-23 | 2016-05-19 | 5.824 | 2,201,168 | +2,720 | 0.10% | 12,819,710 |
| 2016-05-19 | 2016-05-17 | 5.956 | 2,198,448 | +6,799 | 0.10% | 13,094,865 |
| 2016-05-18 | 2016-05-16 | 6.301 | 2,191,649 | +13,599 | 0.10% | 13,809,277 |
| 2016-05-17 | 2016-05-13 | 6.316 | 2,178,050 | +81,401 | 0.10% | 13,756,661 |
| 2016-05-16 | 2016-05-12 | 6.270 | 2,096,649 | +32,932 | 0.10% | 13,147,029 |
| 2016-05-13 | 2016-05-11 | 6.316 | 2,063,717 | +36,225 | 0.10% | 13,034,528 |
| 2016-05-12 | 2016-05-10 | 6.346 | 2,027,492 | +21,735 | 0.10% | 12,867,296 |
| 2016-05-11 | 2016-05-09 | 6.407 | 2,005,757 | -10,538 | 0.10% | 12,851,169 |
| 2016-05-10 | 2016-05-06 | 6.346 | 2,016,295 | -3,952 | 0.10% | 12,796,235 |
| 2016-05-06 | 2016-05-04 | 6.453 | 2,020,247 | -2,634 | 0.10% | 13,036,027 |
| 2016-05-05 | 2016-05-03 | 6.316 | 2,022,881 | +16,466 | 0.10% | 12,776,606 |
| 2016-05-04 | 2016-04-29 | 6.498 | 2,006,415 | -42,153 | 0.10% | 13,038,162 |
| 2016-05-03 | 2016-04-28 | 6.513 | 2,048,568 | +27,663 | 0.10% | 13,343,186 |
| 2016-04-28 | 2016-04-26 | 6.513 | 2,020,905 | +17,783 | 0.10% | 13,163,005 |
| 2016-04-26 | 2016-04-22 | 6.756 | 2,003,122 | +34,249 | 0.10% | 13,533,785 |
| 2016-04-25 | 2016-04-21 | 6.984 | 1,968,873 | -61,912 | 0.10% | 13,750,782 |
| 2016-04-22 | 2016-04-20 | 6.863 | 2,030,785 | +6,586 | 0.10% | 13,936,517 |
| 2016-04-21 | 2016-04-19 | 7.060 | 2,024,199 | -35,566 | 0.10% | 14,290,848 |
| 2016-04-20 | 2016-04-18 | 6.817 | 2,059,765 | -18,442 | 0.10% | 14,041,576 |
| 2016-04-19 | 2016-04-15 | 6.635 | 2,078,207 | +2,078,207 | 0.10% | 13,788,661 |
| 2010-06-25 | 2010-06-23 | 4.468 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy