History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.660 | 1,522,000 | +0 | 0.05% | 7,092,520 |
| 2025-10-13 | 2025-10-09 | 4.720 | 1,522,000 | +0 | 0.05% | 7,183,840 |
| 2025-10-10 | 2025-10-08 | 4.500 | 1,522,000 | +0 | 0.05% | 6,849,000 |
| 2025-10-09 | 2025-10-06 | 4.700 | 1,522,000 | +0 | 0.05% | 7,153,400 |
| 2025-10-08 | 2025-10-03 | 4.730 | 1,522,000 | +0 | 0.05% | 7,199,060 |
| 2025-10-06 | 2025-10-02 | 4.810 | 1,522,000 | +0 | 0.05% | 7,320,820 |
| 2025-10-03 | 2025-09-30 | 4.880 | 1,522,000 | +0 | 0.05% | 7,427,360 |
| 2025-10-02 | 2025-09-29 | 4.910 | 1,522,000 | +0 | 0.05% | 7,473,020 |
| 2025-09-30 | 2025-09-26 | 4.800 | 1,522,000 | +0 | 0.05% | 7,305,600 |
| 2025-09-29 | 2025-09-25 | 4.860 | 1,522,000 | +0 | 0.05% | 7,396,920 |
| 2025-09-26 | 2025-09-24 | 4.950 | 1,522,000 | +0 | 0.05% | 7,533,900 |
| 2025-09-25 | 2025-09-23 | 5.000 | 1,522,000 | +0 | 0.05% | 7,610,000 |
| 2025-09-24 | 2025-09-22 | 5.070 | 1,522,000 | +0 | 0.05% | 7,716,540 |
| 2025-09-23 | 2025-09-19 | 5.120 | 1,522,000 | +0 | 0.05% | 7,792,640 |
| 2025-09-22 | 2025-09-18 | 4.980 | 1,522,000 | +0 | 0.05% | 7,579,560 |
| 2025-09-19 | 2025-09-17 | 5.050 | 1,522,000 | +0 | 0.05% | 7,686,100 |
| 2025-09-18 | 2025-09-16 | 5.080 | 1,522,000 | +0 | 0.05% | 7,731,760 |
| 2025-09-17 | 2025-09-15 | 5.260 | 1,522,000 | +0 | 0.05% | 8,005,720 |
| 2025-09-16 | 2025-09-12 | 5.250 | 1,522,000 | +0 | 0.05% | 7,990,500 |
| 2025-09-15 | 2025-09-11 | 5.260 | 1,522,000 | +0 | 0.05% | 8,005,720 |
| 2025-09-12 | 2025-09-10 | 5.250 | 1,522,000 | +0 | 0.05% | 7,990,500 |
| 2025-09-11 | 2025-09-09 | 5.350 | 1,522,000 | -5,000 | 0.05% | 8,142,700 |
| 2025-09-10 | 2025-09-08 | 5.310 | 1,527,000 | -5,000 | 0.05% | 8,108,370 |
| 2025-07-11 | 2025-07-09 | 4.320 | 1,532,000 | -10,000 | 0.05% | 6,618,240 |
| 2025-07-10 | 2025-07-08 | 4.200 | 1,542,000 | -7,000 | 0.05% | 6,476,400 |
| 2025-07-02 | 2025-06-27 | 4.210 | 1,549,000 | -50,000 | 0.05% | 6,521,290 |
| 2025-06-27 | 2025-06-25 | 4.190 | 1,599,000 | -20,000 | 0.05% | 6,699,810 |
| 2025-06-18 | 2025-06-16 | 4.150 | 1,619,000 | -2,000 | 0.05% | 6,718,850 |
| 2025-06-17 | 2025-06-13 | 4.350 | 1,621,000 | +15,000 | 0.05% | 7,051,597 |
| 2025-06-16 | 2025-06-12 | 4.445 | 1,606,000 | +77,585 | 0.05% | 7,138,222 |
| 2025-06-12 | 2025-06-10 | 4.655 | 1,528,415 | -2,856 | 0.05% | 7,114,578 |
| 2025-06-09 | 2025-06-05 | 4.371 | 1,531,271 | -9,516 | 0.05% | 6,693,442 |
| 2025-05-22 | 2025-05-20 | 4.108 | 1,540,787 | -28,551 | 0.05% | 6,330,288 |
| 2025-05-14 | 2025-05-12 | 4.182 | 1,569,338 | +99,927 | 0.05% | 6,563,019 |
| 2025-04-23 | 2025-04-17 | 4.592 | 1,469,411 | -9,517 | 0.05% | 6,747,282 |
| 2025-04-10 | 2025-04-08 | 4.413 | 1,478,928 | -23,792 | 0.05% | 6,526,802 |
| 2025-04-09 | 2025-04-07 | 4.035 | 1,502,720 | -9,517 | 0.05% | 6,063,361 |
| 2025-04-08 | 2025-04-03 | 4.193 | 1,512,237 | -118,961 | 0.05% | 6,340,111 |
| 2024-10-31 | 2024-10-29 | 4.193 | 1,631,198 | -17,131 | 0.06% | 6,838,860 |
| 2024-10-29 | 2024-10-25 | 4.056 | 1,648,329 | -9,516 | 0.06% | 6,685,522 |
| 2024-10-22 | 2024-10-18 | 4.098 | 1,657,845 | -8,566 | 0.06% | 6,793,798 |
| 2024-10-08 | 2024-10-04 | 4.560 | 1,666,411 | -16,178 | 0.06% | 7,599,342 |
| 2024-10-04 | 2024-10-02 | 4.960 | 1,682,589 | -2,855 | 0.06% | 8,344,958 |
| 2024-07-19 | 2024-07-17 | 3.352 | 1,685,444 | -70,426 | 0.06% | 5,649,489 |
| 2024-07-16 | 2024-07-12 | 3.425 | 1,755,870 | -15,227 | 0.06% | 6,014,701 |
| 2024-07-15 | 2024-07-11 | 3.352 | 1,771,097 | -7,613 | 0.06% | 5,936,591 |
| 2024-07-05 | 2024-07-03 | 3.425 | 1,778,710 | -9,517 | 0.06% | 6,092,940 |
| 2024-07-02 | 2024-06-27 | 3.712 | 1,788,227 | +223,647 | 0.06% | 6,638,170 |
| 2024-06-28 | 2024-06-26 | 3.790 | 1,564,580 | +94,252 | 0.05% | 5,930,415 |
| 2024-06-06 | 2024-06-04 | 4.305 | 1,470,328 | -8,944 | 0.05% | 6,329,400 |
| 2024-05-24 | 2024-05-22 | 4.808 | 1,479,272 | -28,619 | 0.05% | 7,112,202 |
| 2024-05-23 | 2024-05-21 | 4.830 | 1,507,891 | -8,944 | 0.05% | 7,283,520 |
| 2024-05-21 | 2024-05-17 | 4.808 | 1,516,835 | -30,408 | 0.05% | 7,292,802 |
| 2024-05-17 | 2024-05-14 | 4.305 | 1,547,243 | -32,197 | 0.06% | 6,660,500 |
| 2024-05-14 | 2024-05-10 | 4.316 | 1,579,440 | -23,253 | 0.06% | 6,816,761 |
| 2024-05-10 | 2024-05-08 | 3.936 | 1,602,693 | +508,891 | 0.06% | 6,307,839 |
| 2024-05-09 | 2024-05-07 | 4.148 | 1,093,802 | +4,471 | 0.04% | 4,537,329 |
| 2024-05-07 | 2024-05-03 | 4.092 | 1,089,331 | +8,944 | 0.04% | 4,457,882 |
| 2023-05-16 | 2023-05-12 | 7.140 | 1,080,387 | +50,979 | 0.04% | 7,713,803 |
| 2023-05-15 | 2023-05-11 | 7.410 | 1,029,408 | +50,876 | 0.04% | 7,628,314 |
| 2023-05-05 | 2023-05-03 | 7.657 | 978,532 | +340,064 | 0.04% | 7,493,013 |
| 2023-03-10 | 2023-03-08 | 9.410 | 638,468 | -851 | 0.02% | 6,007,996 |
| 2022-11-16 | 2022-11-14 | 10.586 | 639,319 | -3,400 | 0.02% | 6,768,004 |
| 2022-11-15 | 2022-11-11 | 9.081 | 642,719 | -5,101 | 0.02% | 5,836,318 |
| 2022-08-29 | 2022-08-25 | 11.421 | 647,820 | -2,551 | 0.02% | 7,399,018 |
| 2022-08-03 | 2022-08-01 | 10.774 | 650,371 | -5,951 | 0.02% | 7,007,404 |
| 2022-07-14 | 2022-07-12 | 12.257 | 656,322 | -3,400 | 0.02% | 8,044,243 |
| 2022-07-05 | 2022-06-30 | 14.240 | 659,722 | +95,217 | 0.03% | 9,394,124 |
| 2022-07-04 | 2022-06-29 | 14.119 | 564,505 | +12,396 | 0.02% | 7,970,389 |
| 2022-06-30 | 2022-06-28 | 14.576 | 552,109 | -831 | 0.02% | 8,047,687 |
| 2022-06-29 | 2022-06-27 | 14.288 | 552,940 | -831 | 0.02% | 7,900,200 |
| 2022-06-23 | 2022-06-21 | 13.301 | 553,771 | -2,495 | 0.02% | 7,365,953 |
| 2022-06-22 | 2022-06-20 | 13.013 | 556,266 | -18,293 | 0.02% | 7,238,580 |
| 2022-06-21 | 2022-06-17 | 12.267 | 574,559 | -2,494 | 0.02% | 7,048,203 |
| 2022-06-17 | 2022-06-15 | 12.868 | 577,053 | -11,641 | 0.02% | 7,425,798 |
| 2022-06-15 | 2022-06-13 | 12.411 | 588,694 | -832 | 0.02% | 7,306,560 |
| 2022-06-14 | 2022-06-10 | 12.411 | 589,526 | +215,356 | 0.02% | 7,316,886 |
| 2022-02-21 | 2022-02-17 | 15.803 | 374,170 | +6,652 | 0.01% | 5,913,001 |
| 2022-01-25 | 2022-01-21 | 18.545 | 367,518 | -2,494 | 0.01% | 6,815,640 |
| 2022-01-24 | 2022-01-20 | 18.858 | 370,012 | -4,989 | 0.01% | 6,977,591 |
| 2022-01-19 | 2022-01-17 | 17.030 | 375,001 | -832 | 0.01% | 6,386,153 |
| 2022-01-11 | 2022-01-07 | 17.751 | 375,833 | -16,630 | 0.01% | 6,671,522 |
| 2022-01-10 | 2022-01-06 | 15.803 | 392,463 | -831 | 0.02% | 6,202,085 |
| 2021-12-30 | 2021-12-28 | 13.374 | 393,294 | -6,652 | 0.02% | 5,259,758 |
| 2021-12-20 | 2021-12-16 | 13.374 | 399,946 | +6,652 | 0.02% | 5,348,719 |
| 2021-12-13 | 2021-12-09 | 15.490 | 393,294 | -2,495 | 0.02% | 6,092,237 |
| 2021-09-28 | 2021-09-24 | 15.155 | 395,789 | +89,801 | 0.02% | 5,998,160 |
| 2021-09-27 | 2021-09-23 | 15.228 | 305,988 | +2,942 | 0.01% | 4,659,525 |
| 2021-07-06 | 2021-07-02 | 22.611 | 303,046 | -3,294 | 0.01% | 6,852,168 |
| 2021-06-24 | 2021-06-22 | 22.538 | 306,340 | -823 | 0.01% | 6,904,328 |
| 2021-06-22 | 2021-06-18 | 24.587 | 307,163 | +2,470 | 0.01% | 7,552,282 |
| 2021-06-21 | 2021-06-17 | 23.919 | 304,693 | +4,215 | 0.01% | 7,287,854 |
| 2021-06-15 | 2021-06-10 | 24.736 | 300,478 | -808 | 0.01% | 7,432,556 |
| 2021-06-09 | 2021-06-07 | 24.389 | 301,286 | +25,848 | 0.01% | 7,348,103 |
| 2021-06-07 | 2021-06-03 | 24.513 | 275,438 | -12,116 | 0.01% | 6,751,792 |
| 2021-06-04 | 2021-06-02 | 26.122 | 287,554 | -2,424 | 0.01% | 7,511,591 |
| 2021-05-31 | 2021-05-27 | 25.441 | 289,978 | +2,424 | 0.01% | 7,377,461 |
| 2021-05-27 | 2021-05-25 | 24.562 | 287,554 | -2,424 | 0.01% | 7,063,031 |
| 2021-05-25 | 2021-05-21 | 23.770 | 289,978 | +2,424 | 0.01% | 6,892,810 |
| 2021-05-24 | 2021-05-20 | 23.622 | 287,554 | -6,462 | 0.01% | 6,792,471 |
| 2021-05-21 | 2021-05-18 | 22.433 | 294,016 | +6,462 | 0.01% | 6,595,674 |
| 2021-05-05 | 2021-05-03 | 23.820 | 287,554 | -3,231 | 0.01% | 6,849,431 |
| 2021-04-29 | 2021-04-27 | 25.132 | 290,785 | -60,581 | 0.01% | 7,307,992 |
| 2021-04-27 | 2021-04-23 | 24.612 | 351,366 | -8,885 | 0.01% | 8,647,810 |
| 2021-04-16 | 2021-04-14 | 23.003 | 360,251 | +4,847 | 0.01% | 8,286,687 |
| 2021-04-09 | 2021-04-07 | 23.919 | 355,404 | -6,462 | 0.01% | 8,500,794 |
| 2021-03-15 | 2021-03-11 | 21.046 | 361,866 | -12,924 | 0.01% | 7,615,997 |
| 2021-03-12 | 2021-03-10 | 19.833 | 374,790 | -6,462 | 0.01% | 7,433,281 |
| 2021-03-05 | 2021-03-03 | 19.387 | 381,252 | -8,077 | 0.02% | 7,391,523 |
| 2020-12-17 | 2020-12-15 | 15.352 | 389,329 | -5,654 | 0.02% | 5,976,797 |
| 2020-12-03 | 2020-12-01 | 16.887 | 394,983 | +5,654 | 0.02% | 6,669,954 |
| 2020-11-30 | 2020-11-26 | 16.713 | 389,329 | -1,616 | 0.02% | 6,506,996 |
| 2020-10-19 | 2020-10-15 | 17.035 | 390,945 | -8,077 | 0.02% | 6,659,845 |
| 2020-09-24 | 2020-09-22 | 17.927 | 399,022 | -1,616 | 0.02% | 7,153,119 |
| 2020-09-22 | 2020-09-18 | 19.066 | 400,638 | -24,232 | 0.02% | 7,638,409 |
| 2020-09-18 | 2020-09-16 | 18.422 | 424,870 | -8,077 | 0.02% | 7,826,886 |
| 2020-09-16 | 2020-09-14 | 18.199 | 432,947 | -21,001 | 0.02% | 7,879,200 |
| 2020-09-15 | 2020-09-11 | 17.779 | 453,948 | +106,621 | 0.02% | 8,070,890 |
| 2020-09-14 | 2020-09-10 | 17.255 | 347,327 | +2,927 | 0.01% | 5,993,105 |
| 2020-09-11 | 2020-09-09 | 17.505 | 344,400 | -16,019 | 0.01% | 6,028,600 |
| 2020-08-25 | 2020-08-21 | 19.053 | 360,419 | +8,010 | 0.01% | 6,867,008 |
| 2020-08-24 | 2020-08-20 | 19.352 | 352,409 | +8,009 | 0.01% | 6,819,994 |
| 2020-08-20 | 2020-08-18 | 20.651 | 344,400 | -8,009 | 0.01% | 7,112,200 |
| 2020-08-14 | 2020-08-12 | 18.454 | 352,409 | +8,009 | 0.01% | 6,503,195 |
| 2020-08-10 | 2020-08-06 | 19.028 | 344,400 | -4,005 | 0.01% | 6,553,200 |
| 2020-08-07 | 2020-08-05 | 19.402 | 348,405 | -13,615 | 0.01% | 6,759,907 |
| 2020-08-05 | 2020-08-03 | 18.154 | 362,020 | +3,203 | 0.01% | 6,572,072 |
| 2020-08-04 | 2020-07-31 | 18.678 | 358,817 | -801 | 0.01% | 6,702,085 |
| 2020-07-31 | 2020-07-29 | 18.603 | 359,618 | -801 | 0.01% | 6,690,106 |
| 2020-07-29 | 2020-07-27 | 18.179 | 360,419 | -8,009 | 0.01% | 6,552,007 |
| 2020-07-28 | 2020-07-24 | 17.580 | 368,428 | -3,204 | 0.01% | 6,476,802 |
| 2020-07-24 | 2020-07-22 | 18.079 | 371,632 | -801 | 0.01% | 6,718,727 |
| 2020-07-23 | 2020-07-21 | 18.029 | 372,433 | -1,601 | 0.01% | 6,714,608 |
| 2020-07-22 | 2020-07-20 | 17.904 | 374,034 | -32,038 | 0.02% | 6,696,773 |
| 2020-07-20 | 2020-07-16 | 16.131 | 406,072 | +12,815 | 0.02% | 6,550,446 |
| 2020-07-17 | 2020-07-15 | 17.305 | 393,257 | -28,032 | 0.02% | 6,805,265 |
| 2020-07-14 | 2020-07-10 | 15.182 | 421,289 | -3,204 | 0.02% | 6,396,156 |
| 2020-06-22 | 2020-06-18 | 13.834 | 424,493 | -4,806 | 0.02% | 5,872,400 |
| 2020-06-12 | 2020-06-10 | 13.409 | 429,299 | -2,402 | 0.02% | 5,756,646 |
| 2020-06-11 | 2020-06-09 | 13.559 | 431,701 | -4,005 | 0.02% | 5,853,535 |
| 2020-06-08 | 2020-06-04 | 13.509 | 435,706 | -26,431 | 0.02% | 5,886,080 |
| 2020-05-28 | 2020-05-26 | 13.294 | 462,137 | +15,218 | 0.02% | 6,143,771 |
| 2020-05-27 | 2020-05-25 | 13.243 | 446,919 | +12,079 | 0.02% | 5,918,519 |
| 2020-05-25 | 2020-05-21 | 13.756 | 434,840 | +7,793 | 0.02% | 5,981,758 |
| 2020-05-19 | 2020-05-15 | 14.013 | 427,047 | -6,235 | 0.02% | 5,984,155 |
| 2020-05-18 | 2020-05-14 | 13.885 | 433,282 | +77,929 | 0.02% | 6,015,926 |
| 2020-05-14 | 2020-05-12 | 13.705 | 355,353 | +7,793 | 0.01% | 4,870,077 |
| 2020-05-05 | 2020-04-29 | 14.141 | 347,560 | -3,118 | 0.01% | 4,914,914 |
| 2020-04-03 | 2020-04-01 | 11.819 | 350,678 | +28,055 | 0.01% | 4,144,505 |
| 2020-03-11 | 2020-03-09 | 15.784 | 322,623 | -5,455 | 0.01% | 5,092,195 |
| 2020-03-09 | 2020-03-05 | 16.528 | 328,078 | +4,675 | 0.01% | 5,422,475 |
| 2020-03-03 | 2020-02-28 | 15.014 | 323,403 | -14,806 | 0.01% | 4,855,506 |
| 2020-02-14 | 2020-02-12 | 14.834 | 338,209 | -8,572 | 0.01% | 5,017,040 |
| 2020-02-05 | 2020-02-03 | 13.217 | 346,781 | -1,559 | 0.01% | 4,583,498 |
| 2020-02-04 | 2020-01-31 | 12.935 | 348,340 | -3,896 | 0.01% | 4,505,764 |
| 2020-02-03 | 2020-01-30 | 13.192 | 352,236 | -7,793 | 0.01% | 4,646,558 |
| 2020-01-31 | 2020-01-29 | 13.628 | 360,029 | -7,793 | 0.01% | 4,906,441 |
| 2020-01-22 | 2020-01-20 | 14.577 | 367,822 | +4,676 | 0.02% | 5,361,923 |
| 2020-01-15 | 2020-01-13 | 13.782 | 363,146 | -3,897 | 0.02% | 5,004,839 |
| 2020-01-09 | 2020-01-07 | 13.346 | 367,043 | -4,675 | 0.02% | 4,898,407 |
| 2020-01-07 | 2020-01-03 | 13.500 | 371,718 | -3,897 | 0.02% | 5,018,037 |
| 2020-01-02 | 2019-12-27 | 12.909 | 375,615 | -6,234 | 0.02% | 4,848,925 |
| 2019-12-17 | 2019-12-13 | 12.204 | 381,849 | -12,468 | 0.02% | 4,659,901 |
| 2019-12-13 | 2019-12-11 | 11.665 | 394,317 | -780 | 0.02% | 4,599,535 |
| 2019-11-27 | 2019-11-25 | 11.883 | 395,097 | -2,338 | 0.02% | 4,694,824 |
| 2019-11-21 | 2019-11-19 | 11.421 | 397,435 | -7,792 | 0.02% | 4,539,005 |
| 2019-11-20 | 2019-11-18 | 11.459 | 405,227 | -2,338 | 0.02% | 4,643,596 |
| 2019-11-19 | 2019-11-15 | 11.241 | 407,565 | -780 | 0.02% | 4,581,477 |
| 2019-11-12 | 2019-11-08 | 10.612 | 408,345 | -1,558 | 0.02% | 4,333,485 |
| 2019-11-11 | 2019-11-07 | 10.676 | 409,903 | -7,793 | 0.02% | 4,376,319 |
| 2019-11-06 | 2019-11-04 | 10.843 | 417,696 | -15,586 | 0.02% | 4,529,201 |
| 2019-11-05 | 2019-11-01 | 10.741 | 433,282 | -15,585 | 0.02% | 4,653,724 |
| 2019-11-01 | 2019-10-30 | 10.381 | 448,867 | -1,559 | 0.02% | 4,659,837 |
| 2019-10-30 | 2019-10-28 | 10.138 | 450,426 | -1,558 | 0.02% | 4,566,202 |
| 2019-10-25 | 2019-10-23 | 9.791 | 451,984 | +7,792 | 0.02% | 4,425,396 |
| 2019-10-17 | 2019-10-15 | 10.176 | 444,192 | -1,558 | 0.02% | 4,520,104 |
| 2019-10-16 | 2019-10-14 | 10.176 | 445,750 | -3,117 | 0.02% | 4,535,959 |
| 2019-10-15 | 2019-10-11 | 9.881 | 448,867 | -3,897 | 0.02% | 4,435,197 |
| 2019-10-11 | 2019-10-09 | 10.099 | 452,764 | -779 | 0.02% | 4,572,473 |
| 2019-10-10 | 2019-10-08 | 10.073 | 453,543 | -10,910 | 0.02% | 4,568,700 |
| 2019-10-09 | 2019-10-04 | 10.009 | 464,453 | -38,964 | 0.02% | 4,648,801 |
| 2019-10-08 | 2019-10-03 | 9.894 | 503,417 | -1,559 | 0.02% | 4,980,659 |
| 2019-10-04 | 2019-10-02 | 9.778 | 504,976 | -1,558 | 0.02% | 4,937,763 |
| 2019-10-03 | 2019-09-30 | 9.522 | 506,534 | -6,235 | 0.02% | 4,822,998 |
| 2019-09-17 | 2019-09-13 | 9.214 | 512,769 | -7,792 | 0.02% | 4,724,445 |
| 2019-09-13 | 2019-09-11 | 9.034 | 520,561 | -2,338 | 0.02% | 4,702,717 |
| 2019-09-10 | 2019-09-06 | 9.162 | 522,899 | -10,131 | 0.02% | 4,790,938 |
| 2019-09-09 | 2019-09-05 | 9.434 | 533,030 | +23,379 | 0.02% | 5,028,787 |
| 2019-09-06 | 2019-09-04 | 9.447 | 509,651 | +8,459 | 0.02% | 4,814,871 |
| 2019-09-05 | 2019-09-03 | 9.604 | 501,192 | -2,299 | 0.02% | 4,813,436 |
| 2019-09-03 | 2019-08-30 | 9.826 | 503,491 | -767 | 0.02% | 4,947,205 |
| 2019-09-02 | 2019-08-29 | 9.917 | 504,258 | -4,598 | 0.02% | 5,000,802 |
| 2019-08-30 | 2019-08-28 | 9.995 | 508,856 | -23,757 | 0.02% | 5,086,241 |
| 2019-08-29 | 2019-08-27 | 9.473 | 532,613 | -15,327 | 0.02% | 5,045,702 |
| 2019-08-27 | 2019-08-23 | 9.369 | 547,940 | -7,663 | 0.02% | 5,133,703 |
| 2019-08-15 | 2019-08-13 | 8.651 | 555,603 | -7,664 | 0.02% | 4,806,748 |
| 2019-08-08 | 2019-08-06 | 8.625 | 563,267 | -7,663 | 0.02% | 4,858,352 |
| 2019-08-07 | 2019-08-05 | 8.547 | 570,930 | -7,664 | 0.02% | 4,879,748 |
| 2019-08-06 | 2019-08-02 | 9.030 | 578,594 | -153,270 | 0.02% | 5,224,603 |
| 2019-07-31 | 2019-07-29 | 9.317 | 731,864 | -36,784 | 0.03% | 6,818,704 |
| 2019-07-30 | 2019-07-26 | 9.382 | 768,648 | -159,401 | 0.03% | 7,211,567 |
| 2019-07-19 | 2019-07-17 | 9.460 | 928,049 | -38,317 | 0.04% | 8,779,750 |
| 2019-07-16 | 2019-07-12 | 9.017 | 966,366 | -9,197 | 0.04% | 8,713,506 |
| 2019-07-15 | 2019-07-11 | 8.704 | 975,563 | -6,130 | 0.04% | 8,490,913 |
| 2019-07-12 | 2019-07-10 | 8.795 | 981,693 | -16,860 | 0.04% | 8,633,936 |
| 2019-07-11 | 2019-07-09 | 8.560 | 998,553 | -17,626 | 0.04% | 8,547,679 |
| 2019-07-08 | 2019-07-04 | 8.573 | 1,016,179 | -38,318 | 0.04% | 8,711,819 |
| 2019-07-05 | 2019-07-03 | 8.286 | 1,054,497 | -10,728 | 0.04% | 8,737,603 |
| 2019-07-03 | 2019-06-28 | 8.195 | 1,065,225 | -204,616 | 0.04% | 8,729,196 |
| 2019-07-02 | 2019-06-27 | 7.607 | 1,269,841 | -7,663 | 0.05% | 9,660,312 |
| 2019-06-28 | 2019-06-26 | 7.581 | 1,277,504 | -130,280 | 0.05% | 9,685,268 |
| 2019-06-26 | 2019-06-24 | 7.229 | 1,407,784 | -13,794 | 0.06% | 10,176,983 |
| 2019-06-25 | 2019-06-21 | 7.059 | 1,421,578 | -12,261 | 0.06% | 10,035,551 |
| 2019-06-17 | 2019-06-13 | 6.942 | 1,433,839 | -21,458 | 0.06% | 9,953,717 |
| 2019-06-13 | 2019-06-11 | 7.020 | 1,455,297 | -7,664 | 0.06% | 10,216,618 |
| 2019-06-10 | 2019-06-05 | 7.020 | 1,462,961 | -7,663 | 0.06% | 10,270,422 |
| 2019-06-06 | 2019-06-04 | 6.838 | 1,470,624 | -30,654 | 0.06% | 10,055,558 |
| 2019-06-03 | 2019-05-30 | 6.681 | 1,501,278 | -3,832 | 0.06% | 10,030,078 |
| 2019-05-31 | 2019-05-29 | 6.992 | 1,505,110 | +22,991 | 0.06% | 10,523,271 |
| 2019-05-30 | 2019-05-28 | 7.127 | 1,482,119 | +57,558 | 0.06% | 10,563,739 |
| 2019-05-24 | 2019-05-22 | 6.937 | 1,424,561 | -7,366 | 0.06% | 9,882,737 |
| 2019-05-21 | 2019-05-17 | 7.182 | 1,431,927 | +29,463 | 0.06% | 10,283,758 |
| 2019-05-10 | 2019-05-08 | 7.331 | 1,402,464 | -7,366 | 0.06% | 10,281,601 |
| 2019-05-09 | 2019-05-07 | 7.494 | 1,409,830 | -4,419 | 0.06% | 10,565,282 |
| 2019-05-08 | 2019-05-06 | 7.399 | 1,414,249 | -31,674 | 0.06% | 10,463,998 |
| 2019-05-06 | 2019-05-02 | 7.671 | 1,445,923 | -59,663 | 0.06% | 11,090,954 |
| 2019-05-03 | 2019-04-30 | 7.535 | 1,505,586 | -50,825 | 0.07% | 11,344,199 |
| 2019-04-30 | 2019-04-26 | 7.209 | 1,556,411 | -19,888 | 0.07% | 11,220,032 |
| 2019-04-24 | 2019-04-18 | 7.277 | 1,576,299 | -2,946 | 0.07% | 11,470,403 |
| 2019-04-11 | 2019-04-09 | 7.467 | 1,579,245 | -18,415 | 0.07% | 11,792,000 |
| 2018-09-13 | 2018-09-11 | 6.004 | 1,597,660 | +561,280 | 0.07% | 9,592,122 |
| 2018-09-12 | 2018-09-10 | 6.073 | 1,036,380 | +23,991 | 0.05% | 6,294,294 |
| 2018-06-06 | 2018-06-04 | 8.130 | 1,012,389 | -720 | 0.05% | 8,230,948 |
| 2018-05-30 | 2018-05-28 | 8.263 | 1,013,109 | +96,418 | 0.05% | 8,371,697 |
| 2018-05-29 | 2018-05-25 | 8.249 | 916,691 | +42,588 | 0.04% | 7,561,808 |
| 2018-05-18 | 2018-05-16 | 9.081 | 874,103 | +72,493 | 0.04% | 7,937,819 |
| 2018-05-07 | 2018-05-03 | 8.579 | 801,610 | -6,273 | 0.04% | 6,877,002 |
| 2018-04-27 | 2018-04-25 | 8.765 | 807,883 | -1,394 | 0.04% | 7,081,488 |
| 2018-04-03 | 2018-03-28 | 8.737 | 809,277 | -5,577 | 0.04% | 7,070,487 |
| 2018-03-29 | 2018-03-27 | 9.009 | 814,854 | -697 | 0.04% | 7,341,323 |
| 2018-03-28 | 2018-03-26 | 8.923 | 815,551 | -7,667 | 0.04% | 7,277,402 |
| 2018-03-26 | 2018-03-22 | 8.765 | 823,218 | -20,912 | 0.04% | 7,215,907 |
| 2018-03-23 | 2018-03-21 | 8.636 | 844,130 | -6,273 | 0.04% | 7,290,221 |
| 2018-03-22 | 2018-03-20 | 8.780 | 850,403 | -1,394 | 0.04% | 7,466,397 |
| 2017-07-31 | 2017-07-27 | 7.948 | 851,797 | -20,912 | 0.04% | 6,769,876 |
| 2017-05-23 | 2017-05-19 | 8.854 | 872,709 | +21,425 | 0.04% | 7,726,730 |
| 2017-05-15 | 2017-05-11 | 8.986 | 851,284 | +95,191 | 0.04% | 7,649,719 |
| 2017-04-12 | 2017-04-10 | 10.104 | 756,093 | -2,719 | 0.04% | 7,639,444 |
| 2017-04-11 | 2017-04-07 | 10.089 | 758,812 | -3,400 | 0.04% | 7,655,757 |
| 2017-04-10 | 2017-04-06 | 10.016 | 762,212 | -16,999 | 0.04% | 7,634,010 |
| 2017-04-07 | 2017-04-05 | 10.119 | 779,211 | -10,199 | 0.04% | 7,884,485 |
| 2017-04-06 | 2017-04-03 | 9.780 | 789,410 | -6,799 | 0.04% | 7,720,654 |
| 2017-04-05 | 2017-03-31 | 9.663 | 796,209 | -30,597 | 0.04% | 7,693,470 |
| 2017-03-31 | 2017-03-29 | 9.736 | 826,806 | -6,800 | 0.04% | 8,049,917 |
| 2017-03-28 | 2017-03-24 | 9.780 | 833,606 | -1,360 | 0.04% | 8,152,903 |
| 2017-03-24 | 2017-03-22 | 10.074 | 834,966 | -6,119 | 0.04% | 8,411,805 |
| 2017-03-17 | 2017-03-15 | 9.648 | 841,085 | -10,879 | 0.04% | 8,114,720 |
| 2017-03-15 | 2017-03-13 | 9.251 | 851,964 | -43,516 | 0.04% | 7,881,370 |
| 2017-03-13 | 2017-03-09 | 8.913 | 895,480 | -13,599 | 0.04% | 7,981,019 |
| 2017-03-09 | 2017-03-07 | 8.545 | 909,079 | -27,198 | 0.04% | 7,767,970 |
| 2017-03-06 | 2017-03-02 | 8.515 | 936,277 | -6,799 | 0.04% | 7,972,834 |
| 2017-03-03 | 2017-03-01 | 8.648 | 943,076 | -8,159 | 0.04% | 8,155,561 |
| 2017-02-20 | 2017-02-16 | 8.324 | 951,235 | -2,720 | 0.05% | 7,918,338 |
| 2016-11-16 | 2016-11-14 | 8.471 | 953,955 | -4,080 | 0.05% | 8,081,281 |
| 2016-10-14 | 2016-10-12 | 8.574 | 958,035 | -3,399 | 0.05% | 8,214,474 |
| 2016-10-06 | 2016-10-04 | 8.045 | 961,434 | -6,800 | 0.05% | 7,734,578 |
| 2016-09-14 | 2016-09-12 | 8.295 | 968,234 | -23,798 | 0.05% | 8,031,363 |
| 2016-09-13 | 2016-09-09 | 8.471 | 992,032 | -129,188 | 0.05% | 8,403,844 |
| 2016-09-12 | 2016-09-08 | 8.471 | 1,121,220 | -5,440 | 0.05% | 9,498,240 |
| 2016-09-08 | 2016-09-06 | 8.192 | 1,126,660 | -1,359 | 0.05% | 9,229,494 |
| 2016-09-07 | 2016-09-05 | 8.236 | 1,128,019 | -13,599 | 0.05% | 9,290,397 |
| 2016-09-01 | 2016-08-30 | 7.942 | 1,141,618 | -6,800 | 0.05% | 9,066,598 |
| 2016-08-30 | 2016-08-26 | 7.824 | 1,148,418 | -112,870 | 0.05% | 8,985,483 |
| 2016-08-29 | 2016-08-25 | 7.148 | 1,261,288 | -40,796 | 0.06% | 9,015,303 |
| 2016-08-26 | 2016-08-24 | 7.030 | 1,302,084 | -23,118 | 0.06% | 9,153,701 |
| 2016-08-22 | 2016-08-18 | 7.148 | 1,325,202 | -40,116 | 0.06% | 9,472,141 |
| 2016-08-19 | 2016-08-17 | 6.751 | 1,365,318 | -84,993 | 0.06% | 9,216,718 |
| 2016-08-18 | 2016-08-16 | 6.721 | 1,450,311 | -6,799 | 0.07% | 9,747,812 |
| 2016-08-15 | 2016-08-11 | 6.662 | 1,457,110 | -8,839 | 0.07% | 9,707,789 |
| 2016-08-01 | 2016-07-28 | 6.662 | 1,465,949 | -6,800 | 0.07% | 9,766,678 |
| 2016-07-28 | 2016-07-26 | 6.677 | 1,472,749 | -6,799 | 0.07% | 9,833,642 |
| 2016-07-27 | 2016-07-25 | 6.648 | 1,479,548 | -6,799 | 0.07% | 9,835,519 |
| 2016-07-26 | 2016-07-22 | 6.515 | 1,486,347 | -6,800 | 0.07% | 9,683,977 |
| 2016-07-21 | 2016-07-19 | 6.456 | 1,493,147 | -21,078 | 0.07% | 9,640,441 |
| 2016-07-20 | 2016-07-18 | 6.559 | 1,514,225 | -7,479 | 0.07% | 9,932,420 |
| 2016-06-28 | 2016-06-24 | 6.001 | 1,521,704 | -6,800 | 0.07% | 9,131,038 |
| 2016-06-24 | 2016-06-22 | 6.177 | 1,528,504 | -23,798 | 0.07% | 9,441,602 |
| 2016-06-23 | 2016-06-21 | 6.045 | 1,552,302 | -13,598 | 0.07% | 9,383,132 |
| 2016-06-22 | 2016-06-20 | 5.912 | 1,565,900 | -23,798 | 0.07% | 9,258,058 |
| 2016-05-18 | 2016-05-16 | 6.301 | 1,589,698 | +207,381 | 0.08% | 10,016,467 |
| 2016-05-17 | 2016-05-13 | 6.316 | 1,382,317 | +43,302 | 0.07% | 8,730,776 |
| 2016-05-09 | 2016-05-05 | 6.346 | 1,339,015 | +609,242 | 0.07% | 8,497,938 |
| 2016-05-06 | 2016-05-04 | 6.453 | 729,773 | +3,293 | 0.04% | 4,708,999 |
| 2016-04-13 | 2016-04-11 | 6.270 | 726,480 | +6,586 | 0.04% | 4,555,390 |
| 2016-03-23 | 2016-03-21 | 7.242 | 719,894 | +6,587 | 0.04% | 5,213,613 |
| 2016-02-04 | 2016-02-02 | 6.802 | 713,307 | +19,759 | 0.03% | 4,851,839 |
| 2015-11-26 | 2015-11-24 | 9.975 | 693,548 | -21,735 | 0.03% | 6,918,210 |
| 2015-11-25 | 2015-11-23 | 10.142 | 715,283 | -1,976 | 0.03% | 7,254,479 |
| 2015-11-24 | 2015-11-20 | 10.036 | 717,259 | -6,586 | 0.04% | 7,198,290 |
| 2015-09-29 | 2015-09-24 | 9.580 | 723,845 | -65,864 | 0.04% | 6,934,686 |
| 2015-07-27 | 2015-07-23 | 10.294 | 789,709 | -32,932 | 0.04% | 8,129,215 |
| 2015-07-21 | 2015-07-17 | 9.899 | 822,641 | -5,928 | 0.04% | 8,143,476 |
| 2015-07-15 | 2015-07-13 | 9.808 | 828,569 | -6,587 | 0.04% | 8,126,678 |
| 2015-07-14 | 2015-07-10 | 9.520 | 835,156 | -7,903 | 0.04% | 7,950,364 |
| 2015-07-08 | 2015-07-06 | 8.821 | 843,059 | -3,952 | 0.04% | 7,436,797 |
| 2015-06-30 | 2015-06-26 | 10.658 | 847,011 | -6,587 | 0.04% | 9,027,719 |
| 2015-06-29 | 2015-06-25 | 10.977 | 853,598 | -29,638 | 0.04% | 9,370,085 |
| 2015-06-25 | 2015-06-23 | 10.871 | 883,236 | -3,294 | 0.04% | 9,601,556 |
| 2015-06-22 | 2015-06-18 | 10.643 | 886,530 | -6,586 | 0.04% | 9,435,465 |
| 2015-06-18 | 2015-06-16 | 10.264 | 893,116 | -3,293 | 0.04% | 9,166,561 |
| 2015-06-16 | 2015-06-12 | 11.083 | 896,409 | -4,611 | 0.04% | 9,935,299 |
| 2015-06-12 | 2015-06-10 | 10.370 | 901,020 | -63,888 | 0.04% | 9,343,444 |
| 2015-06-09 | 2015-06-05 | 11.205 | 964,908 | -16,466 | 0.05% | 10,811,703 |
| 2015-06-08 | 2015-06-04 | 11.008 | 981,374 | -6,586 | 0.05% | 10,802,503 |
| 2015-06-02 | 2015-05-29 | 11.266 | 987,960 | -3,952 | 0.05% | 11,129,999 |
| 2015-06-01 | 2015-05-28 | 11.159 | 991,912 | -3,293 | 0.05% | 11,069,101 |
| 2015-05-29 | 2015-05-27 | 11.827 | 995,205 | -31,615 | 0.05% | 11,770,688 |
| 2015-05-28 | 2015-05-26 | 11.417 | 1,026,820 | -214,717 | 0.05% | 11,723,682 |
| 2015-05-27 | 2015-05-22 | 11.068 | 1,241,537 | -66,522 | 0.06% | 13,741,655 |
| 2015-05-26 | 2015-05-21 | 10.962 | 1,308,059 | -177,174 | 0.06% | 14,338,918 |
| 2015-05-22 | 2015-05-20 | 11.342 | 1,485,233 | -81,013 | 0.07% | 16,844,846 |
| 2015-05-21 | 2015-05-19 | 10.567 | 1,566,246 | -10,538 | 0.08% | 16,550,879 |
| 2015-05-20 | 2015-05-18 | 10.753 | 1,576,784 | -103,407 | 0.08% | 16,955,449 |
| 2015-05-19 | 2015-05-15 | 10.428 | 1,680,191 | +28,843 | 0.08% | 17,521,482 |
| 2015-05-18 | 2015-05-14 | 10.583 | 1,651,348 | -58,815 | 0.08% | 17,476,199 |
| 2015-05-15 | 2015-05-13 | 9.949 | 1,710,163 | -38,133 | 0.09% | 17,013,778 |
| 2015-05-14 | 2015-05-12 | 9.887 | 1,748,296 | -3,232 | 0.09% | 17,284,949 |
| 2015-05-13 | 2015-05-11 | 10.243 | 1,751,528 | -28,438 | 0.09% | 17,940,203 |
| 2015-05-12 | 2015-05-08 | 9.717 | 1,779,966 | -33,608 | 0.09% | 17,295,122 |
| 2015-05-11 | 2015-05-07 | 9.082 | 1,813,574 | -12,281 | 0.09% | 16,471,216 |
| 2015-05-08 | 2015-05-06 | 8.881 | 1,825,855 | -20,682 | 0.09% | 16,215,504 |
| 2015-05-06 | 2015-05-04 | 9.531 | 1,846,537 | -36,840 | 0.09% | 17,599,122 |
| 2015-05-05 | 2015-04-30 | 8.850 | 1,883,377 | -20,036 | 0.09% | 16,668,080 |
| 2015-05-04 | 2015-04-29 | 8.649 | 1,903,413 | -12,926 | 0.09% | 16,462,551 |
| 2015-04-30 | 2015-04-28 | 8.355 | 1,916,339 | -6,464 | 0.10% | 16,010,997 |
| 2015-04-29 | 2015-04-27 | 8.355 | 1,922,803 | -38,779 | 0.10% | 16,065,004 |
| 2015-04-28 | 2015-04-24 | 8.309 | 1,961,582 | -7,109 | 0.10% | 16,297,952 |
| 2015-04-27 | 2015-04-23 | 8.200 | 1,968,691 | -10,988 | 0.10% | 16,143,798 |
| 2015-04-23 | 2015-04-21 | 7.968 | 1,979,679 | -1,939 | 0.10% | 15,774,452 |
| 2015-04-22 | 2015-04-20 | 7.643 | 1,981,618 | -18,097 | 0.10% | 15,146,042 |
| 2015-04-21 | 2015-04-17 | 8.154 | 1,999,715 | -12,926 | 0.10% | 16,305,383 |
| 2015-04-20 | 2015-04-16 | 8.278 | 2,012,641 | -22,621 | 0.10% | 16,659,900 |
| 2015-04-17 | 2015-04-15 | 8.355 | 2,035,262 | -21,975 | 0.10% | 17,004,598 |
| 2015-04-16 | 2015-04-14 | 8.231 | 2,057,237 | -4,524 | 0.10% | 16,933,559 |
| 2015-04-15 | 2015-04-13 | 8.154 | 2,061,761 | -20,036 | 0.10% | 16,811,297 |
| 2015-04-14 | 2015-04-10 | 7.953 | 2,081,797 | -11,634 | 0.10% | 16,555,938 |
| 2015-04-13 | 2015-04-09 | 7.798 | 2,093,431 | -6,463 | 0.10% | 16,324,559 |
| 2015-04-10 | 2015-04-08 | 7.767 | 2,099,894 | -647 | 0.10% | 16,309,978 |
| 2015-04-08 | 2015-04-01 | 7.024 | 2,100,541 | +6,464 | 0.10% | 14,755,003 |
| 2015-03-12 | 2015-03-10 | 5.585 | 2,094,077 | +5,170 | 0.10% | 11,696,398 |
| 2014-08-15 | 2014-08-13 | 7.272 | 2,088,907 | -3,878 | 0.10% | 15,190,401 |
| 2014-08-12 | 2014-08-08 | 7.024 | 2,092,785 | -16,804 | 0.10% | 14,700,522 |
| 2014-08-08 | 2014-08-06 | 7.024 | 2,109,589 | -12,926 | 0.10% | 14,818,559 |
| 2014-08-05 | 2014-08-01 | 7.055 | 2,122,515 | -12,927 | 0.11% | 14,975,037 |
| 2014-08-04 | 2014-07-31 | 7.102 | 2,135,442 | -4,524 | 0.11% | 15,165,361 |
| 2014-07-29 | 2014-07-25 | 7.102 | 2,139,966 | -16,804 | 0.11% | 15,197,489 |
| 2014-07-23 | 2014-07-21 | 6.916 | 2,156,770 | -21,975 | 0.11% | 14,916,387 |
| 2014-07-22 | 2014-07-18 | 6.978 | 2,178,745 | -14,866 | 0.11% | 15,203,208 |
| 2014-07-21 | 2014-07-17 | 6.947 | 2,193,611 | -31,669 | 0.11% | 15,239,062 |
| 2014-07-18 | 2014-07-16 | 6.746 | 2,225,280 | -12,927 | 0.11% | 15,011,477 |
| 2014-07-17 | 2014-07-15 | 6.684 | 2,238,207 | -3,231 | 0.11% | 14,960,161 |
| 2014-07-11 | 2014-07-09 | 6.529 | 2,241,438 | -6,464 | 0.11% | 14,634,957 |
| 2014-07-10 | 2014-07-08 | 6.591 | 2,247,902 | -3,231 | 0.11% | 14,816,283 |
| 2014-07-09 | 2014-07-07 | 6.746 | 2,251,133 | -100,826 | 0.11% | 15,185,879 |
| 2014-07-07 | 2014-07-03 | 6.684 | 2,351,959 | +96,948 | 0.12% | 15,720,479 |
| 2014-06-27 | 2014-06-25 | 6.436 | 2,255,011 | -4,524 | 0.11% | 14,514,239 |
| 2014-06-26 | 2014-06-24 | 6.344 | 2,259,535 | -1,939 | 0.11% | 14,333,598 |
| 2014-06-25 | 2014-06-23 | 6.344 | 2,261,474 | -74,327 | 0.11% | 14,345,898 |
| 2014-06-10 | 2014-06-06 | 6.715 | 2,335,801 | -43,304 | 0.12% | 15,684,759 |
| 2014-06-09 | 2014-06-05 | 6.638 | 2,379,105 | -23,913 | 0.12% | 15,791,493 |
| 2014-06-06 | 2014-06-04 | 6.844 | 2,403,018 | +646 | 0.12% | 16,446,365 |
| 2014-06-05 | 2014-06-03 | 6.955 | 2,402,372 | +63,901 | 0.12% | 16,709,604 |
| 2014-05-30 | 2014-05-28 | 6.908 | 2,338,471 | -6,282 | 0.12% | 16,153,483 |
| 2014-05-27 | 2014-05-23 | 6.669 | 2,344,753 | -49,007 | 0.12% | 15,637,077 |
| 2014-05-26 | 2014-05-22 | 6.446 | 2,393,760 | +309,744 | 0.12% | 15,430,503 |
| 2014-04-14 | 2014-04-10 | 7.560 | 2,084,016 | -6,911 | 0.11% | 15,755,751 |
| 2014-03-03 | 2014-02-27 | 7.465 | 2,090,927 | -6,283 | 0.11% | 15,608,320 |
| 2014-02-28 | 2014-02-26 | 7.576 | 2,097,210 | -13,822 | 0.11% | 15,888,882 |
| 2014-02-14 | 2014-02-12 | 8.054 | 2,111,032 | -9,424 | 0.11% | 17,001,600 |
| 2014-02-13 | 2014-02-11 | 8.038 | 2,120,456 | -4,398 | 0.11% | 17,043,748 |
| 2014-02-10 | 2014-02-06 | 7.767 | 2,124,854 | -8,796 | 0.11% | 16,504,158 |
| 2014-01-10 | 2014-01-08 | 8.213 | 2,133,650 | -5,026 | 0.11% | 17,523,358 |
| 2014-01-09 | 2014-01-07 | 8.181 | 2,138,676 | -1,257 | 0.11% | 17,496,556 |
| 2014-01-08 | 2014-01-06 | 8.340 | 2,139,933 | -6,283 | 0.11% | 17,847,440 |
| 2014-01-07 | 2014-01-03 | 8.468 | 2,146,216 | -6,283 | 0.11% | 18,173,121 |
| 2014-01-03 | 2013-12-31 | 8.595 | 2,152,499 | -2,513 | 0.11% | 18,500,402 |
| 2013-12-30 | 2013-12-24 | 8.659 | 2,155,012 | -17,592 | 0.11% | 18,659,201 |
| 2013-12-27 | 2013-12-20 | 8.324 | 2,172,604 | -12,565 | 0.11% | 18,085,342 |
| 2013-12-12 | 2013-12-10 | 8.086 | 2,185,169 | -76,023 | 0.11% | 17,668,236 |
| 2013-12-11 | 2013-12-09 | 8.420 | 2,261,192 | -6,283 | 0.12% | 19,038,712 |
| 2013-12-10 | 2013-12-06 | 8.499 | 2,267,475 | -11,309 | 0.12% | 19,272,064 |
| 2013-12-05 | 2013-12-03 | 8.674 | 2,278,784 | +56,546 | 0.12% | 19,767,153 |
| 2013-12-04 | 2013-12-02 | 8.499 | 2,222,238 | -3,142 | 0.12% | 18,887,579 |
| 2013-12-02 | 2013-11-28 | 8.292 | 2,225,380 | +12,566 | 0.12% | 18,453,823 |
| 2013-11-29 | 2013-11-27 | 8.436 | 2,212,814 | -3,770 | 0.12% | 18,666,601 |
| 2013-11-28 | 2013-11-26 | 7.942 | 2,216,584 | -3,141 | 0.12% | 17,604,723 |
| 2013-11-26 | 2013-11-22 | 7.895 | 2,219,725 | -17,592 | 0.12% | 17,523,680 |
| 2013-11-19 | 2013-11-15 | 7.767 | 2,237,317 | -628 | 0.12% | 17,377,680 |
| 2013-10-31 | 2013-10-29 | 7.576 | 2,237,945 | -1,294,264 | 0.12% | 16,955,118 |
| 2013-10-28 | 2013-10-24 | 7.592 | 3,532,209 | -150,788 | 0.18% | 26,816,941 |
| 2013-10-25 | 2013-10-23 | 7.799 | 3,682,997 | -628 | 0.19% | 28,723,801 |
| 2013-10-21 | 2013-10-17 | 8.117 | 3,683,625 | -6,283 | 0.19% | 29,901,298 |
| 2013-10-18 | 2013-10-16 | 8.054 | 3,689,908 | -3,141 | 0.19% | 29,717,380 |
| 2013-10-11 | 2013-10-09 | 8.054 | 3,693,049 | -23,247 | 0.19% | 29,742,676 |
| 2013-10-10 | 2013-10-08 | 8.006 | 3,716,296 | -2,513 | 0.19% | 29,752,450 |
| 2013-10-08 | 2013-10-04 | 7.608 | 3,718,809 | +1,445,052 | 0.19% | 28,292,819 |
| 2013-09-27 | 2013-09-25 | 7.719 | 2,273,757 | -1,542,436 | 0.12% | 17,552,147 |
| 2013-09-24 | 2013-09-19 | 7.942 | 3,816,193 | -62,828 | 0.20% | 30,309,260 |
| 2013-09-18 | 2013-09-16 | 7.990 | 3,879,021 | -8,168 | 0.20% | 30,993,477 |
| 2013-09-17 | 2013-09-13 | 7.879 | 3,887,189 | -6,283 | 0.20% | 30,625,650 |
| 2013-09-16 | 2013-09-12 | 8.038 | 3,893,472 | -27,016 | 0.20% | 31,294,851 |
| 2013-09-12 | 2013-09-10 | 7.863 | 3,920,488 | -1,885 | 0.20% | 30,825,600 |
| 2013-09-11 | 2013-09-09 | 7.863 | 3,922,373 | -6,283 | 0.20% | 30,840,421 |
| 2013-09-06 | 2013-09-04 | 7.831 | 3,928,656 | -29,529 | 0.20% | 30,764,762 |
| 2013-09-05 | 2013-09-03 | 7.751 | 3,958,185 | +837,502 | 0.21% | 30,681,000 |
| 2013-09-04 | 2013-09-02 | 7.433 | 3,120,683 | -973,840 | 0.16% | 23,195,887 |
| 2013-08-29 | 2013-08-27 | 7.576 | 4,094,523 | -8,167 | 0.21% | 31,020,924 |
| 2013-08-23 | 2013-08-21 | 7.497 | 4,102,690 | -7,540 | 0.21% | 30,756,298 |
| 2013-08-22 | 2013-08-20 | 7.290 | 4,110,230 | +752,056 | 0.21% | 29,962,363 |
| 2013-08-19 | 2013-08-15 | 7.401 | 3,358,174 | -2,514 | 0.18% | 24,854,247 |
| 2013-08-16 | 2013-08-13 | 7.481 | 3,360,688 | -1,884 | 0.18% | 25,140,303 |
| 2013-08-15 | 2013-08-12 | 7.369 | 3,362,572 | +885,879 | 0.18% | 24,779,757 |
| 2013-08-12 | 2013-08-08 | 7.035 | 2,476,693 | -750,799 | 0.13% | 17,423,641 |
| 2013-08-09 | 2013-08-07 | 7.019 | 3,227,492 | -8,167 | 0.17% | 22,654,173 |
| 2013-08-08 | 2013-08-06 | 7.194 | 3,235,659 | +723,154 | 0.17% | 23,277,999 |
| 2013-08-06 | 2013-08-02 | 7.274 | 2,512,505 | -18,220 | 0.13% | 18,275,429 |
| 2013-07-29 | 2013-07-25 | 6.653 | 2,530,725 | -954,991 | 0.13% | 16,837,038 |
| 2013-07-26 | 2013-07-24 | 6.446 | 3,485,716 | -986,405 | 0.18% | 22,469,400 |
| 2013-07-18 | 2013-07-16 | 6.319 | 4,472,121 | +1,941,396 | 0.23% | 28,258,461 |
| 2013-07-03 | 2013-06-28 | 6.303 | 2,530,725 | -3,770 | 0.13% | 15,950,878 |
| 2013-07-02 | 2013-06-27 | 6.096 | 2,534,495 | -1,369,658 | 0.13% | 15,450,220 |
| 2013-06-27 | 2013-06-25 | 5.794 | 3,904,153 | -779,071 | 0.20% | 22,618,962 |
| 2013-06-26 | 2013-06-24 | 6.080 | 4,683,224 | -188,485 | 0.24% | 28,474,280 |
| 2013-06-25 | 2013-06-21 | 6.351 | 4,871,709 | +848,182 | 0.25% | 30,938,460 |
| 2013-06-19 | 2013-06-17 | 6.542 | 4,023,527 | +1,489,032 | 0.21% | 26,320,443 |
| 2013-06-18 | 2013-06-14 | 6.271 | 2,534,495 | -1,990,402 | 0.13% | 15,893,960 |
| 2013-06-14 | 2013-06-11 | 6.669 | 4,524,897 | -12,565 | 0.24% | 30,176,383 |
| 2013-06-13 | 2013-06-10 | 6.749 | 4,537,462 | -5,027 | 0.24% | 30,621,278 |
| 2013-06-07 | 2013-06-05 | 6.828 | 4,542,489 | +877,712 | 0.24% | 31,016,703 |
| 2013-06-06 | 2013-06-04 | 7.263 | 3,664,777 | +70,996 | 0.19% | 26,617,925 |
| 2013-06-05 | 2013-06-03 | 7.247 | 3,593,781 | +97,130 | 0.19% | 26,043,480 |
| 2013-05-27 | 2013-05-23 | 7.558 | 3,496,651 | +629,641 | 0.19% | 26,426,396 |
| 2013-05-24 | 2013-05-22 | 7.901 | 2,867,010 | +3,057 | 0.15% | 22,652,702 |
| 2013-05-23 | 2013-05-21 | 7.950 | 2,863,953 | +6,113 | 0.15% | 22,769,099 |
| 2013-05-14 | 2013-05-10 | 7.754 | 2,857,840 | -6,113 | 0.15% | 22,159,499 |
| 2013-05-08 | 2013-05-06 | 7.198 | 2,863,953 | +1,063,667 | 0.15% | 20,613,999 |
| 2013-04-26 | 2013-04-24 | 7.378 | 1,800,286 | -134,487 | 0.10% | 13,281,946 |
| 2013-04-25 | 2013-04-23 | 7.378 | 1,934,773 | +134,487 | 0.10% | 14,274,149 |
| 2013-04-11 | 2013-04-09 | 6.756 | 1,800,286 | -309,320 | 0.10% | 12,162,847 |
| 2013-04-09 | 2013-04-05 | 6.609 | 2,109,606 | -57,462 | 0.11% | 13,942,042 |
| 2013-04-05 | 2013-04-02 | 6.674 | 2,167,068 | -1,644,404 | 0.12% | 14,463,599 |
| 2013-03-28 | 2013-03-26 | 7.427 | 3,811,472 | +1,644,404 | 0.20% | 28,306,897 |
| 2013-03-26 | 2013-03-22 | 7.836 | 2,167,068 | -183,391 | 0.12% | 16,980,549 |
| 2013-03-21 | 2013-03-19 | 7.525 | 2,350,459 | +122,261 | 0.13% | 17,687,001 |
| 2013-03-19 | 2013-03-15 | 8.294 | 2,228,198 | -1,550,875 | 0.12% | 18,480,147 |
| 2013-03-18 | 2013-03-14 | 8.605 | 3,779,073 | +1,978,787 | 0.20% | 32,517,317 |
| 2013-02-26 | 2013-02-22 | 9.406 | 1,800,286 | -88,028 | 0.10% | 16,933,746 |
| 2013-02-21 | 2013-02-19 | 9.504 | 1,888,314 | +6,113 | 0.10% | 17,947,089 |
| 2013-02-20 | 2013-02-18 | 9.864 | 1,882,201 | -6,113 | 0.10% | 18,566,370 |
| 2013-02-14 | 2013-02-07 | 9.079 | 1,888,314 | -4,279 | 0.10% | 17,143,949 |
| 2013-01-24 | 2013-01-22 | 9.766 | 1,892,593 | -1,223 | 0.10% | 18,483,118 |
| 2013-01-18 | 2013-01-16 | 9.635 | 1,893,816 | +6,113 | 0.10% | 18,247,222 |
| 2013-01-16 | 2013-01-14 | 9.897 | 1,887,703 | -17,728 | 0.10% | 18,682,402 |
| 2013-01-15 | 2013-01-11 | 9.782 | 1,905,431 | -3,056 | 0.10% | 18,639,664 |
| 2013-01-14 | 2013-01-10 | 10.060 | 1,908,487 | -20,784 | 0.10% | 19,200,299 |
| 2013-01-11 | 2013-01-09 | 9.799 | 1,929,271 | +2,445 | 0.10% | 18,904,437 |
| 2013-01-10 | 2013-01-08 | 9.717 | 1,926,826 | -12,226 | 0.10% | 18,722,879 |
| 2013-01-09 | 2013-01-07 | 9.979 | 1,939,052 | -9,781 | 0.10% | 19,349,198 |
| 2013-01-08 | 2013-01-04 | 9.733 | 1,948,833 | -18,339 | 0.11% | 18,968,600 |
| 2013-01-07 | 2013-01-03 | 9.570 | 1,967,172 | -106,367 | 0.11% | 18,825,299 |
| 2013-01-03 | 2012-12-31 | 8.686 | 2,073,539 | -611 | 0.11% | 18,011,522 |
| 2013-01-02 | 2012-12-27 | 8.801 | 2,074,150 | -6,724 | 0.11% | 18,254,339 |
| 2012-12-28 | 2012-12-24 | 8.506 | 2,080,874 | -4,280 | 0.11% | 17,700,796 |
| 2012-12-27 | 2012-12-20 | 8.539 | 2,085,154 | -20,784 | 0.11% | 17,805,424 |
| 2012-12-21 | 2012-12-19 | 8.539 | 2,105,938 | -20,784 | 0.11% | 17,982,901 |
| 2012-12-20 | 2012-12-18 | 8.670 | 2,126,722 | -25,675 | 0.12% | 18,438,699 |
| 2012-12-19 | 2012-12-17 | 8.425 | 2,152,397 | -14,060 | 0.12% | 18,133,151 |
| 2012-12-18 | 2012-12-14 | 8.245 | 2,166,457 | -4,279 | 0.12% | 17,861,762 |
| 2012-12-17 | 2012-12-13 | 8.245 | 2,170,736 | -4,279 | 0.12% | 17,897,041 |
| 2012-12-12 | 2012-12-10 | 8.261 | 2,175,015 | -16,505 | 0.12% | 17,967,900 |
| 2012-12-11 | 2012-12-07 | 8.081 | 2,191,520 | -22,618 | 0.12% | 17,709,898 |
| 2012-10-24 | 2012-10-19 | 7.623 | 2,214,138 | -85,583 | 0.12% | 16,878,517 |
| 2012-10-22 | 2012-10-18 | 7.329 | 2,299,721 | -3,056 | 0.12% | 16,853,762 |
| 2012-10-17 | 2012-10-15 | 7.230 | 2,302,777 | -7,947 | 0.12% | 16,650,138 |
| 2012-10-16 | 2012-10-12 | 7.116 | 2,310,724 | -6,113 | 0.13% | 16,442,998 |
| 2012-10-08 | 2012-10-04 | 6.936 | 2,316,837 | -5,502 | 0.13% | 16,069,598 |
| 2012-10-04 | 2012-09-28 | 6.609 | 2,322,339 | -1,834 | 0.13% | 15,347,960 |
| 2012-10-03 | 2012-09-27 | 6.413 | 2,324,173 | -4,279 | 0.13% | 14,903,841 |
| 2012-09-18 | 2012-09-14 | 6.772 | 2,328,452 | -20,173 | 0.13% | 15,769,260 |
| 2012-09-17 | 2012-09-13 | 6.609 | 2,348,625 | -7,947 | 0.13% | 15,521,680 |
| 2012-09-14 | 2012-09-12 | 6.511 | 2,356,572 | -24,452 | 0.13% | 15,342,900 |
| 2012-07-06 | 2012-07-04 | 5.840 | 2,381,024 | -6,113 | 0.13% | 13,905,150 |
| 2012-07-05 | 2012-07-03 | 5.627 | 2,387,137 | -6,113 | 0.13% | 13,433,200 |
| 2012-07-03 | 2012-06-28 | 5.202 | 2,393,250 | +6,113 | 0.13% | 12,449,699 |
| 2012-06-28 | 2012-06-26 | 5.496 | 2,387,137 | +6,113 | 0.13% | 13,120,800 |
| 2012-06-25 | 2012-06-21 | 6.462 | 2,381,024 | -2,445 | 0.13% | 15,385,250 |
| 2012-06-20 | 2012-06-18 | 6.674 | 2,383,469 | -25,675 | 0.13% | 15,907,918 |
| 2012-06-18 | 2012-06-14 | 6.560 | 2,409,144 | -6,113 | 0.13% | 15,803,410 |
| 2012-06-15 | 2012-06-13 | 6.658 | 2,415,257 | -14,671 | 0.13% | 16,080,570 |
| 2012-06-08 | 2012-06-06 | 6.331 | 2,429,928 | -8,559 | 0.13% | 15,383,248 |
| 2012-06-06 | 2012-06-04 | 6.664 | 2,438,487 | +39,735 | 0.13% | 16,250,231 |
| 2012-06-05 | 2012-06-01 | 6.883 | 2,398,752 | +72,874 | 0.13% | 16,511,537 |
| 2012-05-29 | 2012-05-25 | 6.462 | 2,325,878 | -5,928 | 0.13% | 15,028,918 |
| 2012-05-25 | 2012-05-23 | 6.495 | 2,331,806 | +298,737 | 0.13% | 15,145,902 |
| 2012-05-24 | 2012-05-22 | 6.613 | 2,033,069 | +5,927 | 0.11% | 13,445,600 |
| 2012-03-16 | 2012-03-14 | 8.824 | 2,027,142 | -11,854 | 0.11% | 17,886,603 |
| 2012-03-09 | 2012-03-07 | 8.503 | 2,038,996 | +5,927 | 0.11% | 17,337,597 |
| 2012-03-07 | 2012-03-05 | 9.279 | 2,033,069 | +5,927 | 0.11% | 18,865,000 |
| 2012-02-14 | 2012-02-10 | 8.233 | 2,027,142 | -31,414 | 0.11% | 16,689,603 |
| 2012-02-03 | 2012-02-01 | 6.934 | 2,058,556 | -4,150 | 0.12% | 14,274,027 |
| 2012-02-02 | 2012-01-31 | 6.951 | 2,062,706 | -4,741 | 0.12% | 14,337,603 |
| 2012-02-01 | 2012-01-30 | 6.883 | 2,067,447 | -28,452 | 0.12% | 14,231,037 |
| 2012-01-31 | 2012-01-27 | 7.136 | 2,095,899 | -5,927 | 0.12% | 14,957,283 |
| 2011-12-05 | 2011-12-01 | 6.107 | 2,101,826 | -1,185 | 0.12% | 12,836,521 |
| 2011-10-24 | 2011-10-20 | 6.158 | 2,103,011 | -4,149 | 0.12% | 12,950,198 |
| 2011-10-19 | 2011-10-17 | 6.529 | 2,107,160 | -1,186 | 0.12% | 13,757,847 |
| 2011-10-13 | 2011-10-11 | 5.770 | 2,108,346 | -19,560 | 0.12% | 12,164,941 |
| 2011-10-11 | 2011-10-07 | 5.669 | 2,127,906 | -11,855 | 0.12% | 12,062,400 |
| 2011-09-28 | 2011-09-26 | 5.787 | 2,139,761 | -5,927 | 0.12% | 12,382,302 |
| 2011-08-24 | 2011-08-22 | 6.344 | 2,145,688 | -2,964 | 0.12% | 13,611,200 |
| 2011-08-11 | 2011-08-09 | 7.929 | 2,148,652 | -118,546 | 0.12% | 17,037,503 |
| 2011-08-05 | 2011-08-03 | 9.313 | 2,267,198 | -3,556 | 0.13% | 21,114,001 |
| 2011-08-04 | 2011-08-02 | 9.093 | 2,270,754 | -5,928 | 0.13% | 20,649,087 |
| 2011-07-29 | 2011-07-27 | 10.477 | 2,276,682 | -5,927 | 0.13% | 23,852,614 |
| 2011-07-28 | 2011-07-26 | 10.342 | 2,282,609 | +5,927 | 0.13% | 23,606,630 |
| 2011-07-15 | 2011-07-13 | 11.219 | 2,276,682 | -4,149 | 0.13% | 25,542,654 |
| 2011-07-12 | 2011-07-08 | 11.270 | 2,280,831 | -2,963 | 0.13% | 25,704,643 |
| 2011-07-06 | 2011-07-04 | 10.916 | 2,283,794 | +5,927 | 0.13% | 24,928,905 |
| 2011-06-27 | 2011-06-23 | 10.764 | 2,277,867 | -2,964 | 0.13% | 24,518,339 |
| 2011-06-23 | 2011-06-21 | 10.224 | 2,280,831 | -8,891 | 0.13% | 23,318,882 |
| 2011-06-16 | 2011-06-14 | 10.241 | 2,289,722 | -5,927 | 0.13% | 23,448,413 |
| 2011-06-13 | 2011-06-09 | 10.123 | 2,295,649 | -14,818 | 0.13% | 23,238,000 |
| 2011-05-30 | 2011-05-26 | 11.274 | 2,310,467 | +2,061,520 | 0.13% | 26,047,352 |
| 2011-05-27 | 2011-05-25 | 11.463 | 248,947 | +4,554 | 0.01% | 2,853,597 |
| 2011-05-18 | 2011-05-16 | 12.494 | 244,393 | -2,328 | 0.01% | 3,053,396 |
| 2011-05-13 | 2011-05-11 | 12.563 | 246,721 | +5,819 | 0.01% | 3,099,442 |
| 2011-05-12 | 2011-05-09 | 12.752 | 240,902 | -5,819 | 0.01% | 3,071,880 |
| 2011-05-11 | 2011-05-06 | 12.597 | 246,721 | +5,819 | 0.01% | 3,107,922 |
| 2011-05-05 | 2011-05-03 | 12.992 | 240,902 | -5,819 | 0.01% | 3,129,840 |
| 2011-04-29 | 2011-04-27 | 12.322 | 246,721 | +3,491 | 0.01% | 3,040,082 |
| 2011-04-28 | 2011-04-26 | 12.717 | 243,230 | -5,818 | 0.01% | 3,093,206 |
| 2011-04-21 | 2011-04-19 | 12.666 | 249,048 | +5,818 | 0.01% | 3,154,355 |
| 2011-04-20 | 2011-04-18 | 13.078 | 243,230 | +11,638 | 0.01% | 3,180,986 |
| 2011-04-06 | 2011-04-01 | 12.511 | 231,592 | -5,819 | 0.01% | 2,897,443 |
| 2011-03-24 | 2011-03-22 | 11.772 | 237,411 | -17,456 | 0.01% | 2,794,804 |
| 2011-03-17 | 2011-03-15 | 11.858 | 254,867 | +11,637 | 0.01% | 3,022,196 |
| 2011-03-14 | 2011-03-10 | 11.755 | 243,230 | +116,378 | 0.01% | 2,859,125 |
| 2011-03-09 | 2011-03-07 | 12.133 | 126,852 | -5,819 | 0.01% | 1,539,083 |
| 2011-03-08 | 2011-03-04 | 11.841 | 132,671 | +5,819 | 0.01% | 1,570,924 |
| 2011-03-04 | 2011-03-02 | 11.617 | 126,852 | +6,983 | 0.01% | 1,473,683 |
| 2011-03-03 | 2011-03-01 | 11.360 | 119,869 | +5,819 | 0.01% | 1,361,659 |
| 2011-03-02 | 2011-02-28 | 11.136 | 114,050 | +9,310 | 0.01% | 1,270,078 |
| 2011-02-22 | 2011-02-18 | 11.806 | 104,740 | -4,655 | 0.01% | 1,236,600 |
| 2011-02-21 | 2011-02-17 | 12.030 | 109,395 | +10,474 | 0.01% | 1,315,999 |
| 2011-02-18 | 2011-02-16 | 11.652 | 98,921 | +5,819 | 0.01% | 1,152,599 |
| 2011-02-17 | 2011-02-15 | 11.841 | 93,102 | -32,586 | 0.01% | 1,102,397 |
| 2011-02-11 | 2011-02-09 | 12.923 | 125,688 | +4,655 | 0.01% | 1,624,320 |
| 2011-02-09 | 2011-02-07 | 13.645 | 121,033 | +3,491 | 0.01% | 1,651,522 |
| 2011-02-08 | 2011-02-02 | 13.473 | 117,542 | -5,818 | 0.01% | 1,583,686 |
| 2011-02-07 | 2011-01-31 | 12.872 | 123,360 | +9,310 | 0.01% | 1,587,874 |
| 2011-01-24 | 2011-01-20 | 12.717 | 114,050 | -5,819 | 0.01% | 1,450,397 |
| 2011-01-20 | 2011-01-18 | 11.858 | 119,869 | -3,491 | 0.01% | 1,421,399 |
| 2011-01-14 | 2011-01-12 | 11.635 | 123,360 | -2,910 | 0.01% | 1,435,235 |
| 2011-01-12 | 2011-01-10 | 10.947 | 126,270 | +9,310 | 0.01% | 1,382,291 |
| 2011-01-11 | 2011-01-07 | 10.844 | 116,960 | +7,565 | 0.01% | 1,268,314 |
| 2011-01-10 | 2011-01-06 | 11.755 | 109,395 | +11,638 | 0.01% | 1,285,919 |
| 2011-01-07 | 2011-01-05 | 11.944 | 97,757 | +10,474 | 0.01% | 1,167,596 |
| 2011-01-06 | 2011-01-04 | 11.669 | 87,283 | -5,819 | 0.00% | 1,018,496 |
| 2010-12-29 | 2010-12-24 | 11.188 | 93,102 | +5,819 | 0.01% | 1,041,598 |
| 2010-12-15 | 2010-12-13 | 11.102 | 87,283 | -5,819 | 0.00% | 968,996 |
| 2010-12-14 | 2010-12-10 | 10.294 | 93,102 | +5,819 | 0.01% | 958,398 |
| 2010-12-08 | 2010-12-06 | 10.483 | 87,283 | -11,638 | 0.00% | 914,997 |
| 2010-11-11 | 2010-11-09 | 8.713 | 98,921 | +11,638 | 0.01% | 861,899 |
| 2010-11-09 | 2010-11-05 | 8.782 | 87,283 | -17,457 | 0.00% | 766,497 |
| 2010-11-02 | 2010-10-29 | 8.352 | 104,740 | +17,457 | 0.01% | 874,800 |
| 2010-10-12 | 2010-10-08 | 7.819 | 87,283 | -4,074 | 0.00% | 682,497 |
| 2010-09-30 | 2010-09-28 | 6.857 | 91,357 | -17,456 | 0.01% | 626,433 |
| 2010-09-01 | 2010-08-30 | 4.589 | 108,813 | -3,492 | 0.01% | 499,289 |
| 2010-08-17 | 2010-08-13 | 4.795 | 112,305 | -4,073 | 0.01% | 538,472 |
| 2010-08-12 | 2010-08-10 | 4.898 | 116,378 | -2,327 | 0.01% | 570,001 |
| 2010-08-11 | 2010-08-09 | 4.967 | 118,705 | -1,746 | 0.01% | 589,558 |
| 2010-08-04 | 2010-08-02 | 4.709 | 120,451 | -13,383 | 0.01% | 567,180 |
| 2010-08-03 | 2010-07-30 | 4.537 | 133,834 | -582 | 0.01% | 607,198 |
| 2010-07-13 | 2010-07-09 | 4.004 | 134,416 | -21,530 | 0.01% | 538,229 |
| 2010-07-07 | 2010-07-05 | 3.781 | 155,946 | +8,728 | 0.01% | 589,599 |
| 2010-07-02 | 2010-06-29 | 4.210 | 147,218 | +1,746 | 0.01% | 619,851 |
| 2010-06-29 | 2010-06-25 | 4.331 | 145,472 | +6,982 | 0.01% | 629,999 |
| 2010-06-25 | 2010-06-23 | 4.468 | 138,490 | 0.01% | 618,802 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy