History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.660 | 16,040,924 | +0 | 0.52% | 74,750,706 |
| 2025-10-13 | 2025-10-09 | 4.720 | 16,040,924 | +0 | 0.52% | 75,713,161 |
| 2025-10-10 | 2025-10-08 | 4.500 | 16,040,924 | +72,000 | 0.52% | 72,184,158 |
| 2025-10-09 | 2025-10-06 | 4.700 | 15,968,924 | -265,000 | 0.51% | 75,053,943 |
| 2025-10-08 | 2025-10-03 | 4.730 | 16,233,924 | -700,000 | 0.52% | 76,786,461 |
| 2025-10-06 | 2025-10-02 | 4.810 | 16,933,924 | +22,998 | 0.55% | 81,452,174 |
| 2025-10-03 | 2025-09-30 | 4.880 | 16,910,926 | +7,000 | 0.55% | 82,525,319 |
| 2025-10-02 | 2025-09-29 | 4.910 | 16,903,926 | -6,000 | 0.54% | 82,998,277 |
| 2025-09-30 | 2025-09-26 | 4.800 | 16,909,926 | -20,000 | 0.55% | 81,167,645 |
| 2025-09-29 | 2025-09-25 | 4.860 | 16,929,926 | +51,000 | 0.55% | 82,279,440 |
| 2025-09-26 | 2025-09-24 | 4.950 | 16,878,926 | +74,000 | 0.54% | 83,550,684 |
| 2025-09-25 | 2025-09-23 | 5.000 | 16,804,926 | +4,000 | 0.54% | 84,024,630 |
| 2025-09-24 | 2025-09-22 | 5.070 | 16,800,926 | +16,000 | 0.54% | 85,180,695 |
| 2025-09-23 | 2025-09-19 | 5.120 | 16,784,926 | -130,000 | 0.54% | 85,938,821 |
| 2025-09-22 | 2025-09-18 | 4.980 | 16,914,926 | +3,000 | 0.55% | 84,236,331 |
| 2025-09-19 | 2025-09-17 | 5.050 | 16,911,926 | -70,000 | 0.55% | 85,405,226 |
| 2025-09-18 | 2025-09-16 | 5.080 | 16,981,926 | -131,044 | 0.55% | 86,268,184 |
| 2025-09-17 | 2025-09-15 | 5.260 | 17,112,970 | -5,000 | 0.55% | 90,014,222 |
| 2025-09-16 | 2025-09-12 | 5.250 | 17,117,970 | -140,000 | 0.55% | 89,869,342 |
| 2025-09-15 | 2025-09-11 | 5.260 | 17,257,970 | +59,000 | 0.56% | 90,776,922 |
| 2025-09-12 | 2025-09-10 | 5.250 | 17,198,970 | -3,000 | 0.55% | 90,294,592 |
| 2025-09-11 | 2025-09-09 | 5.350 | 17,201,970 | +29,592 | 0.55% | 92,030,540 |
| 2025-09-10 | 2025-09-08 | 5.310 | 17,172,378 | -110,592 | 0.55% | 91,185,327 |
| 2025-09-09 | 2025-09-05 | 4.920 | 17,282,970 | -1,000 | 0.56% | 85,032,212 |
| 2025-09-08 | 2025-09-04 | 4.680 | 17,283,970 | -2,000 | 0.56% | 80,888,980 |
| 2025-09-05 | 2025-09-03 | 4.800 | 17,285,970 | -936,000 | 0.56% | 82,972,656 |
| 2025-09-04 | 2025-09-02 | 4.790 | 18,221,970 | -706,000 | 0.59% | 87,283,236 |
| 2025-09-03 | 2025-09-01 | 4.970 | 18,927,970 | -275,000 | 0.61% | 94,072,011 |
| 2025-09-02 | 2025-08-29 | 4.820 | 19,202,970 | -24,000 | 0.62% | 92,558,315 |
| 2025-09-01 | 2025-08-28 | 4.770 | 19,226,970 | -90,000 | 0.62% | 91,712,647 |
| 2025-08-29 | 2025-08-27 | 4.840 | 19,316,970 | +167,321 | 0.62% | 93,494,135 |
| 2025-08-28 | 2025-08-26 | 4.970 | 19,149,649 | -59,000 | 0.62% | 95,173,756 |
| 2025-08-27 | 2025-08-25 | 4.950 | 19,208,649 | -1,343,000 | 0.62% | 95,082,813 |
| 2025-08-26 | 2025-08-22 | 4.840 | 20,551,649 | -266,000 | 0.66% | 99,469,981 |
| 2025-08-25 | 2025-08-21 | 4.870 | 20,817,649 | +1,000 | 0.67% | 101,381,951 |
| 2025-08-22 | 2025-08-20 | 4.860 | 20,816,649 | +26,000 | 0.67% | 101,168,914 |
| 2025-08-21 | 2025-08-19 | 4.830 | 20,790,649 | +26,000 | 0.67% | 100,418,835 |
| 2025-08-20 | 2025-08-18 | 4.930 | 20,764,649 | -29,000 | 0.67% | 102,369,720 |
| 2025-08-19 | 2025-08-15 | 4.930 | 20,793,649 | -105,000 | 0.67% | 102,512,690 |
| 2025-08-18 | 2025-08-14 | 4.880 | 20,898,649 | +22,000 | 0.67% | 101,985,407 |
| 2025-08-15 | 2025-08-13 | 4.840 | 20,876,649 | +60,000 | 0.67% | 101,042,981 |
| 2025-08-14 | 2025-08-12 | 4.750 | 20,816,649 | +11,000 | 0.67% | 98,879,083 |
| 2025-08-13 | 2025-08-11 | 4.760 | 20,805,649 | -78,000 | 0.67% | 99,034,889 |
| 2025-08-12 | 2025-08-08 | 4.730 | 20,883,649 | +5,000 | 0.67% | 98,779,660 |
| 2025-08-11 | 2025-08-07 | 4.720 | 20,878,649 | -2,000 | 0.67% | 98,547,223 |
| 2025-08-08 | 2025-08-06 | 4.720 | 20,880,649 | -10,000 | 0.67% | 98,556,663 |
| 2025-08-07 | 2025-08-05 | 4.680 | 20,890,649 | +7,000 | 0.67% | 97,768,237 |
| 2025-08-06 | 2025-08-04 | 4.630 | 20,883,649 | +3,000 | 0.67% | 96,691,295 |
| 2025-08-05 | 2025-08-01 | 4.640 | 20,880,649 | -9,000 | 0.67% | 96,886,211 |
| 2025-08-04 | 2025-07-31 | 4.680 | 20,889,649 | -164,000 | 0.67% | 97,763,557 |
| 2025-08-01 | 2025-07-30 | 4.870 | 21,053,649 | -47,002 | 0.68% | 102,531,271 |
| 2025-07-31 | 2025-07-29 | 4.920 | 21,100,651 | -12,000 | 0.68% | 103,815,203 |
| 2025-07-30 | 2025-07-28 | 4.840 | 21,112,651 | +23,000 | 0.68% | 102,185,231 |
| 2025-07-29 | 2025-07-25 | 4.840 | 21,089,651 | +1,011,000 | 0.68% | 102,073,911 |
| 2025-07-28 | 2025-07-24 | 4.840 | 20,078,651 | +611,570 | 0.65% | 97,180,671 |
| 2025-07-25 | 2025-07-23 | 4.770 | 19,467,081 | +401,693 | 0.63% | 92,857,976 |
| 2025-07-24 | 2025-07-22 | 4.660 | 19,065,388 | +1,940,634 | 0.61% | 88,844,708 |
| 2025-07-23 | 2025-07-21 | 4.550 | 17,124,754 | -39,000 | 0.55% | 77,917,631 |
| 2025-07-22 | 2025-07-18 | 4.360 | 17,163,754 | +223,000 | 0.55% | 74,833,967 |
| 2025-07-21 | 2025-07-17 | 4.300 | 16,940,754 | +43,000 | 0.55% | 72,845,242 |
| 2025-07-18 | 2025-07-16 | 4.350 | 16,897,754 | +1,000 | 0.54% | 73,505,230 |
| 2025-07-17 | 2025-07-15 | 4.520 | 16,896,754 | +74,000 | 0.54% | 76,373,328 |
| 2025-07-16 | 2025-07-14 | 4.530 | 16,822,754 | +157,998 | 0.54% | 76,207,076 |
| 2025-07-15 | 2025-07-11 | 4.320 | 16,664,756 | +13,000 | 0.54% | 71,991,746 |
| 2025-07-14 | 2025-07-10 | 4.390 | 16,651,756 | -22,000 | 0.54% | 73,101,209 |
| 2025-07-11 | 2025-07-09 | 4.320 | 16,673,756 | +1,015,538 | 0.54% | 72,030,626 |
| 2025-07-10 | 2025-07-08 | 4.200 | 15,658,218 | +2,998 | 0.50% | 65,764,516 |
| 2025-07-09 | 2025-07-07 | 4.080 | 15,655,220 | -364,000 | 0.50% | 63,873,298 |
| 2025-07-08 | 2025-07-04 | 4.070 | 16,019,220 | -521,000 | 0.52% | 65,198,225 |
| 2025-07-07 | 2025-07-03 | 4.210 | 16,540,220 | +20,998 | 0.53% | 69,634,326 |
| 2025-07-04 | 2025-07-02 | 4.290 | 16,519,222 | -532,000 | 0.53% | 70,867,462 |
| 2025-07-03 | 2025-06-30 | 4.190 | 17,051,222 | -145,000 | 0.55% | 71,444,620 |
| 2025-07-02 | 2025-06-27 | 4.210 | 17,196,222 | -313,000 | 0.55% | 72,396,095 |
| 2025-06-30 | 2025-06-26 | 4.180 | 17,509,222 | -53,000 | 0.56% | 73,188,548 |
| 2025-06-27 | 2025-06-25 | 4.190 | 17,562,222 | -25,000 | 0.57% | 73,585,710 |
| 2025-06-26 | 2025-06-24 | 4.130 | 17,587,222 | +150,000 | 0.57% | 72,635,227 |
| 2025-06-25 | 2025-06-23 | 4.080 | 17,437,222 | -6,000 | 0.56% | 71,143,866 |
| 2025-06-24 | 2025-06-20 | 4.000 | 17,443,222 | +25,000 | 0.56% | 69,772,888 |
| 2025-06-23 | 2025-06-19 | 4.020 | 17,418,222 | -12,000 | 0.56% | 70,021,252 |
| 2025-06-20 | 2025-06-18 | 4.170 | 17,430,222 | -25,000 | 0.56% | 72,684,026 |
| 2025-06-19 | 2025-06-17 | 4.090 | 17,455,222 | +28,000 | 0.56% | 71,391,858 |
| 2025-06-18 | 2025-06-16 | 4.150 | 17,427,222 | +24,998 | 0.56% | 72,322,971 |
| 2025-06-17 | 2025-06-13 | 4.350 | 17,402,224 | -172,000 | 0.56% | 75,702,324 |
| 2025-06-16 | 2025-06-12 | 4.445 | 17,574,224 | +853,755 | 0.57% | 78,112,519 |
| 2025-06-13 | 2025-06-11 | 4.508 | 16,720,469 | +46,633 | 0.57% | 75,371,970 |
| 2025-06-12 | 2025-06-10 | 4.655 | 16,673,836 | -2,955,000 | 0.56% | 77,614,591 |
| 2025-06-11 | 2025-06-09 | 4.392 | 19,628,836 | +16,178 | 0.66% | 86,213,435 |
| 2025-06-10 | 2025-06-06 | 4.371 | 19,612,658 | +52,338 | 0.66% | 85,730,213 |
| 2025-06-09 | 2025-06-05 | 4.371 | 19,560,320 | -141,802 | 0.66% | 85,501,435 |
| 2025-06-06 | 2025-06-04 | 4.308 | 19,702,122 | -11,421 | 0.67% | 84,879,142 |
| 2025-06-05 | 2025-06-03 | 4.235 | 19,713,543 | -64,715 | 0.67% | 83,478,349 |
| 2025-06-04 | 2025-06-02 | 4.066 | 19,778,258 | +14,276 | 0.67% | 80,427,232 |
| 2025-06-03 | 2025-05-30 | 4.129 | 19,763,982 | +22,840 | 0.67% | 81,615,213 |
| 2025-06-02 | 2025-05-29 | 4.119 | 19,741,142 | +140,851 | 0.67% | 81,313,463 |
| 2025-05-30 | 2025-05-28 | 4.056 | 19,600,291 | -952 | 0.66% | 79,497,586 |
| 2025-05-29 | 2025-05-27 | 4.056 | 19,601,243 | +9,517 | 0.66% | 79,501,448 |
| 2025-05-27 | 2025-05-23 | 3.993 | 19,591,726 | +79,942 | 0.66% | 78,227,673 |
| 2025-05-26 | 2025-05-22 | 4.045 | 19,511,784 | +29,502 | 0.66% | 78,933,585 |
| 2025-05-23 | 2025-05-21 | 4.077 | 19,482,282 | +9,517 | 0.66% | 79,428,374 |
| 2025-05-22 | 2025-05-20 | 4.108 | 19,472,765 | +18,082 | 0.66% | 80,003,410 |
| 2025-05-21 | 2025-05-19 | 4.087 | 19,454,683 | -503,444 | 0.66% | 79,520,276 |
| 2025-05-20 | 2025-05-16 | 4.056 | 19,958,127 | -1,284,783 | 0.68% | 80,948,947 |
| 2025-05-19 | 2025-05-15 | 4.140 | 21,242,910 | +19,034 | 0.72% | 87,945,647 |
| 2025-05-16 | 2025-05-14 | 4.151 | 21,223,876 | +44,730 | 0.72% | 88,089,859 |
| 2025-05-15 | 2025-05-13 | 4.129 | 21,179,146 | +16,178 | 0.72% | 87,459,122 |
| 2025-05-14 | 2025-05-12 | 4.182 | 21,162,968 | -6,662 | 0.72% | 88,504,177 |
| 2025-05-13 | 2025-05-09 | 4.119 | 21,169,630 | +32,358 | 0.72% | 87,197,384 |
| 2025-05-12 | 2025-05-08 | 4.151 | 21,137,272 | +17,130 | 0.72% | 87,730,408 |
| 2025-05-09 | 2025-05-07 | 4.214 | 21,120,142 | -17,130 | 0.72% | 88,990,844 |
| 2025-05-08 | 2025-05-06 | 4.224 | 21,137,272 | +35,213 | 0.72% | 89,285,124 |
| 2025-05-07 | 2025-05-02 | 4.371 | 21,102,059 | +7,613 | 0.71% | 92,240,635 |
| 2025-05-06 | 2025-04-30 | 4.340 | 21,094,446 | -44,729 | 0.71% | 91,542,400 |
| 2025-04-30 | 2025-04-28 | 4.298 | 21,139,175 | -324,527 | 0.72% | 90,848,019 |
| 2025-04-29 | 2025-04-25 | 4.392 | 21,463,702 | +110,396 | 0.73% | 94,272,501 |
| 2025-04-28 | 2025-04-24 | 4.350 | 21,353,306 | -9,517 | 0.72% | 92,890,133 |
| 2025-04-25 | 2025-04-23 | 4.413 | 21,362,823 | +39,020 | 0.72% | 94,278,367 |
| 2025-04-24 | 2025-04-22 | 4.518 | 21,323,803 | +132,281 | 0.72% | 96,346,787 |
| 2025-04-23 | 2025-04-17 | 4.592 | 21,191,522 | -68,522 | 0.72% | 97,307,812 |
| 2025-04-22 | 2025-04-16 | 4.382 | 21,260,044 | -20,945 | 0.72% | 93,154,606 |
| 2025-04-17 | 2025-04-15 | 4.298 | 21,280,989 | +5,699 | 0.72% | 91,457,481 |
| 2025-04-16 | 2025-04-14 | 4.371 | 21,275,290 | -131,333 | 0.72% | 92,997,856 |
| 2025-04-15 | 2025-04-11 | 4.392 | 21,406,623 | +237,922 | 0.73% | 94,021,800 |
| 2025-04-14 | 2025-04-10 | 4.382 | 21,168,701 | +604,324 | 0.72% | 92,754,371 |
| 2025-04-11 | 2025-04-09 | 4.361 | 20,564,377 | +3,383,255 | 0.70% | 89,674,254 |
| 2025-04-10 | 2025-04-08 | 4.413 | 17,181,122 | -276,948 | 0.58% | 75,823,693 |
| 2025-04-09 | 2025-04-07 | 4.035 | 17,458,070 | -850,811 | 0.59% | 70,441,983 |
| 2025-04-08 | 2025-04-03 | 4.193 | 18,308,881 | -78,994 | 0.62% | 76,760,681 |
| 2025-04-07 | 2025-04-02 | 4.129 | 18,387,875 | -233,165 | 0.62% | 75,932,590 |
| 2025-04-03 | 2025-04-01 | 3.846 | 18,621,040 | -47,584 | 0.63% | 71,612,550 |
| 2025-04-02 | 2025-03-31 | 3.667 | 18,668,624 | -3,150,097 | 0.63% | 68,460,782 |
| 2025-04-01 | 2025-03-28 | 3.646 | 21,818,721 | -9,517 | 0.74% | 79,554,158 |
| 2025-03-31 | 2025-03-27 | 3.699 | 21,828,238 | +26,648 | 0.74% | 80,735,672 |
| 2025-03-28 | 2025-03-26 | 3.709 | 21,801,590 | +2,902,657 | 0.74% | 80,866,192 |
| 2025-03-27 | 2025-03-25 | 3.730 | 18,898,933 | +23,792 | 0.64% | 70,496,857 |
| 2025-03-26 | 2025-03-24 | 3.741 | 18,875,141 | +57,101 | 0.64% | 70,606,441 |
| 2025-03-25 | 2025-03-21 | 3.688 | 18,818,040 | -12,372 | 0.64% | 69,404,179 |
| 2025-03-24 | 2025-03-20 | 3.783 | 18,830,412 | -46,632 | 0.64% | 71,230,574 |
| 2025-03-21 | 2025-03-19 | 3.867 | 18,877,044 | -11,421 | 0.64% | 72,993,792 |
| 2025-03-20 | 2025-03-18 | 3.877 | 18,888,465 | +11,421 | 0.64% | 73,236,428 |
| 2025-03-19 | 2025-03-17 | 3.993 | 18,877,044 | +695,686 | 0.64% | 75,374,024 |
| 2025-03-18 | 2025-03-14 | 3.646 | 18,181,358 | +30,454 | 0.62% | 66,291,815 |
| 2025-03-17 | 2025-03-13 | 3.594 | 18,150,904 | -35,213 | 0.61% | 65,227,162 |
| 2025-03-14 | 2025-03-12 | 3.541 | 18,186,117 | +114,199 | 0.62% | 64,398,240 |
| 2025-03-13 | 2025-03-11 | 3.615 | 18,071,918 | +21,889 | 0.61% | 65,323,103 |
| 2025-03-12 | 2025-03-10 | 3.615 | 18,050,029 | +10,443 | 0.61% | 65,243,983 |
| 2025-03-11 | 2025-03-07 | 3.562 | 18,039,586 | +10,848 | 0.61% | 64,258,470 |
| 2025-03-10 | 2025-03-06 | 3.699 | 18,028,738 | +295,976 | 0.61% | 66,682,536 |
| 2025-03-07 | 2025-03-05 | 3.489 | 17,732,762 | -6,662 | 0.60% | 61,861,235 |
| 2025-03-06 | 2025-03-04 | 3.373 | 17,739,424 | +21,889 | 0.60% | 59,834,087 |
| 2025-03-05 | 2025-03-03 | 3.415 | 17,717,535 | +15,227 | 0.60% | 60,504,932 |
| 2025-03-04 | 2025-02-28 | 3.383 | 17,702,308 | -26,647 | 0.60% | 59,894,905 |
| 2025-03-03 | 2025-02-27 | 3.583 | 17,728,955 | +5,710 | 0.60% | 63,524,556 |
| 2025-02-28 | 2025-02-26 | 3.510 | 17,723,245 | +19,034 | 0.60% | 62,200,493 |
| 2025-02-27 | 2025-02-25 | 3.394 | 17,704,211 | +62,806 | 0.60% | 60,087,373 |
| 2025-02-26 | 2025-02-24 | 3.552 | 17,641,405 | +87,555 | 0.60% | 62,654,748 |
| 2025-02-25 | 2025-02-21 | 3.625 | 17,553,850 | -951 | 0.59% | 63,634,934 |
| 2025-02-24 | 2025-02-20 | 3.594 | 17,554,801 | +18,082 | 0.59% | 63,085,004 |
| 2025-02-21 | 2025-02-19 | 3.699 | 17,536,719 | +271,232 | 0.59% | 64,862,715 |
| 2025-02-20 | 2025-02-18 | 3.657 | 17,265,487 | +29,502 | 0.58% | 63,133,839 |
| 2025-02-19 | 2025-02-17 | 3.699 | 17,235,985 | +19,034 | 0.58% | 63,750,396 |
| 2025-02-18 | 2025-02-14 | 3.772 | 17,216,951 | +165,594 | 0.58% | 64,946,359 |
| 2025-02-17 | 2025-02-13 | 3.604 | 17,051,357 | +8,565 | 0.58% | 61,454,995 |
| 2025-02-14 | 2025-02-12 | 3.720 | 17,042,792 | -53,294 | 0.58% | 63,393,996 |
| 2025-02-13 | 2025-02-11 | 3.594 | 17,096,086 | -952 | 0.58% | 61,436,564 |
| 2025-02-12 | 2025-02-10 | 3.594 | 17,097,038 | +59,956 | 0.58% | 61,439,985 |
| 2025-02-11 | 2025-02-07 | 3.520 | 17,037,082 | -40,922 | 0.58% | 59,971,393 |
| 2025-02-10 | 2025-02-06 | 3.510 | 17,078,004 | +136,092 | 0.58% | 59,935,992 |
| 2025-02-07 | 2025-02-05 | 3.415 | 16,941,912 | +106,589 | 0.57% | 57,856,199 |
| 2025-02-06 | 2025-02-04 | 3.646 | 16,835,323 | +14,275 | 0.57% | 61,383,980 |
| 2025-02-05 | 2025-02-03 | 3.594 | 16,821,048 | +15,227 | 0.57% | 60,448,186 |
| 2025-02-04 | 2025-01-28 | 3.552 | 16,805,821 | +44,730 | 0.57% | 59,687,110 |
| 2025-02-03 | 2025-01-24 | 3.520 | 16,761,091 | +20,937 | 0.57% | 58,999,891 |
| 2025-01-27 | 2025-01-23 | 3.573 | 16,740,154 | -4,758 | 0.57% | 59,805,687 |
| 2025-01-24 | 2025-01-22 | 3.520 | 16,744,912 | -331,189 | 0.57% | 58,942,940 |
| 2025-01-23 | 2025-01-21 | 3.531 | 17,076,101 | -530,092 | 0.58% | 60,288,171 |
| 2025-01-22 | 2025-01-20 | 3.541 | 17,606,193 | -866,038 | 0.60% | 62,344,691 |
| 2025-01-21 | 2025-01-17 | 3.520 | 18,472,231 | -732,993 | 0.63% | 65,023,191 |
| 2025-01-20 | 2025-01-16 | 3.425 | 19,205,224 | -1,229,584 | 0.65% | 65,787,154 |
| 2025-01-17 | 2025-01-15 | 3.268 | 20,434,808 | -1,498,913 | 0.69% | 66,778,256 |
| 2025-01-16 | 2025-01-14 | 3.278 | 21,933,721 | -1,488,445 | 0.74% | 71,906,977 |
| 2025-01-15 | 2025-01-13 | 3.236 | 23,422,166 | -631,931 | 0.79% | 75,802,214 |
| 2025-01-14 | 2025-01-10 | 3.236 | 24,054,097 | -1,005,937 | 0.81% | 77,847,361 |
| 2025-01-13 | 2025-01-09 | 3.362 | 25,060,034 | +8,565 | 0.85% | 84,262,774 |
| 2025-01-10 | 2025-01-08 | 3.404 | 25,051,469 | -566,256 | 0.85% | 85,286,900 |
| 2025-01-09 | 2025-01-07 | 3.446 | 25,617,725 | +10,469 | 0.87% | 88,291,424 |
| 2025-01-07 | 2025-01-03 | 3.499 | 25,607,256 | +13,323 | 0.87% | 89,600,699 |
| 2025-01-06 | 2025-01-02 | 3.478 | 25,593,933 | +59,005 | 0.87% | 89,016,219 |
| 2025-01-03 | 2024-12-31 | 3.646 | 25,534,928 | -25,719 | 0.86% | 93,103,977 |
| 2025-01-02 | 2024-12-27 | 3.636 | 25,560,647 | -128,478 | 0.87% | 92,929,171 |
| 2024-12-30 | 2024-12-24 | 3.636 | 25,689,125 | +11,420 | 0.87% | 93,396,270 |
| 2024-12-27 | 2024-12-20 | 3.510 | 25,677,705 | +61,860 | 0.87% | 90,117,014 |
| 2024-12-23 | 2024-12-19 | 3.615 | 25,615,845 | -9,517 | 0.87% | 92,591,527 |
| 2024-12-20 | 2024-12-18 | 3.615 | 25,625,362 | -41,875 | 0.87% | 92,625,928 |
| 2024-12-19 | 2024-12-17 | 3.625 | 25,667,237 | -1,329,512 | 0.87% | 93,046,991 |
| 2024-12-18 | 2024-12-16 | 3.730 | 26,996,749 | -713,768 | 0.91% | 100,703,355 |
| 2024-12-16 | 2024-12-12 | 4.077 | 27,710,517 | -97,072 | 0.94% | 112,974,512 |
| 2024-12-13 | 2024-12-11 | 3.940 | 27,807,589 | +10,468 | 0.94% | 109,571,782 |
| 2024-12-12 | 2024-12-10 | 3.888 | 27,797,121 | +7,614 | 0.94% | 108,070,127 |
| 2024-12-11 | 2024-12-09 | 3.940 | 27,789,507 | +2,855 | 0.94% | 109,500,532 |
| 2024-12-10 | 2024-12-06 | 3.730 | 27,786,652 | -25,696 | 0.94% | 103,649,854 |
| 2024-12-06 | 2024-12-04 | 3.772 | 27,812,348 | -7,613 | 0.94% | 104,914,671 |
| 2024-12-05 | 2024-12-03 | 3.762 | 27,819,961 | +19,034 | 0.94% | 104,651,068 |
| 2024-12-04 | 2024-12-02 | 3.709 | 27,800,927 | +2,855 | 0.94% | 103,118,860 |
| 2024-12-03 | 2024-11-29 | 3.688 | 27,798,072 | +11,420 | 0.94% | 102,524,087 |
| 2024-11-29 | 2024-11-27 | 3.688 | 27,786,652 | +28,551 | 0.94% | 102,481,968 |
| 2024-11-26 | 2024-11-22 | 3.667 | 27,758,101 | +5,712 | 0.94% | 101,793,324 |
| 2024-11-25 | 2024-11-21 | 3.804 | 27,752,389 | +62,811 | 0.94% | 105,563,326 |
| 2024-11-20 | 2024-11-18 | 3.856 | 27,689,578 | -19,033 | 0.94% | 106,779,165 |
| 2024-11-19 | 2024-11-15 | 3.783 | 27,708,611 | -4,759 | 0.94% | 104,814,502 |
| 2024-11-18 | 2024-11-14 | 3.751 | 27,713,370 | -14,277 | 0.94% | 103,958,900 |
| 2024-11-15 | 2024-11-13 | 4.014 | 27,727,647 | +9,517 | 0.94% | 111,296,242 |
| 2024-11-14 | 2024-11-12 | 4.014 | 27,718,130 | -10,469 | 0.94% | 111,258,041 |
| 2024-11-13 | 2024-11-11 | 4.119 | 27,728,599 | -9,037 | 0.94% | 114,213,677 |
| 2024-11-12 | 2024-11-08 | 4.151 | 27,737,636 | +24,744 | 0.94% | 115,125,269 |
| 2024-11-11 | 2024-11-07 | 4.172 | 27,712,892 | -29,503 | 0.94% | 115,604,962 |
| 2024-11-08 | 2024-11-06 | 3.982 | 27,742,395 | +10,469 | 0.94% | 110,480,920 |
| 2024-11-07 | 2024-11-05 | 4.087 | 27,731,926 | +9,517 | 0.94% | 113,353,192 |
| 2024-11-06 | 2024-11-04 | 3.993 | 27,722,409 | +14,275 | 0.94% | 110,692,624 |
| 2024-11-05 | 2024-11-01 | 4.066 | 27,708,134 | +223,648 | 0.94% | 112,673,650 |
| 2024-11-04 | 2024-10-31 | 4.077 | 27,484,486 | +4,758 | 0.93% | 112,052,994 |
| 2024-11-01 | 2024-10-30 | 4.108 | 27,479,728 | -4,758 | 0.93% | 112,899,835 |
| 2024-10-31 | 2024-10-29 | 4.193 | 27,484,486 | +1,624,536 | 0.93% | 115,229,754 |
| 2024-10-30 | 2024-10-28 | 4.224 | 25,859,950 | +851,763 | 0.88% | 109,234,004 |
| 2024-10-29 | 2024-10-25 | 4.056 | 25,008,187 | +285,507 | 0.85% | 101,431,683 |
| 2024-10-25 | 2024-10-23 | 4.098 | 24,722,680 | -5,710 | 0.84% | 101,312,790 |
| 2024-10-24 | 2024-10-22 | 4.035 | 24,728,390 | -951 | 0.84% | 99,777,171 |
| 2024-10-23 | 2024-10-21 | 4.045 | 24,729,341 | +36,164 | 0.84% | 100,040,854 |
| 2024-10-22 | 2024-10-18 | 4.098 | 24,693,177 | -71,377 | 0.84% | 101,191,887 |
| 2024-10-21 | 2024-10-17 | 3.972 | 24,764,554 | +170,353 | 0.84% | 98,361,791 |
| 2024-10-18 | 2024-10-16 | 4.077 | 24,594,201 | -169,401 | 0.83% | 100,269,434 |
| 2024-10-17 | 2024-10-15 | 3.898 | 24,763,602 | +79,942 | 0.84% | 96,536,566 |
| 2024-10-16 | 2024-10-14 | 4.224 | 24,683,660 | +31,405 | 0.84% | 104,265,283 |
| 2024-10-15 | 2024-10-10 | 4.361 | 24,652,255 | +2,289,769 | 0.83% | 107,500,100 |
| 2024-10-14 | 2024-10-09 | 4.266 | 22,362,486 | +1,249,562 | 0.76% | 95,400,409 |
| 2024-10-10 | 2024-10-08 | 4.623 | 21,112,924 | +3,191,019 | 0.72% | 97,612,443 |
| 2024-10-09 | 2024-10-07 | 5.212 | 17,921,905 | -295,031 | 0.61% | 93,404,966 |
| 2024-10-08 | 2024-10-04 | 4.560 | 18,216,936 | -117,058 | 0.62% | 83,074,776 |
| 2024-10-07 | 2024-10-03 | 4.529 | 18,333,994 | +113,251 | 0.62% | 83,030,657 |
| 2024-10-04 | 2024-10-02 | 4.960 | 18,220,743 | +1,506,528 | 0.62% | 90,367,486 |
| 2024-10-03 | 2024-09-30 | 4.151 | 16,714,215 | +1,989,984 | 0.57% | 69,372,477 |
| 2024-10-02 | 2024-09-27 | 3.888 | 14,724,231 | +3,421,328 | 0.50% | 57,245,119 |
| 2024-09-30 | 2024-09-26 | 3.425 | 11,302,903 | -6,661 | 0.38% | 38,717,893 |
| 2024-09-27 | 2024-09-25 | 3.131 | 11,309,564 | +79,942 | 0.38% | 35,413,288 |
| 2024-09-26 | 2024-09-24 | 3.079 | 11,229,622 | -61,860 | 0.38% | 34,572,985 |
| 2024-09-25 | 2024-09-23 | 2.963 | 11,291,482 | +13,323 | 0.38% | 33,458,323 |
| 2024-09-24 | 2024-09-20 | 3.016 | 11,278,159 | -26,647 | 0.38% | 34,011,378 |
| 2024-09-23 | 2024-09-19 | 2.869 | 11,304,806 | +59,005 | 0.38% | 32,428,725 |
| 2024-09-20 | 2024-09-17 | 2.774 | 11,245,801 | -13,324 | 0.38% | 31,195,966 |
| 2024-09-19 | 2024-09-16 | 2.753 | 11,259,125 | -11,423 | 0.38% | 30,996,314 |
| 2024-09-17 | 2024-09-13 | 2.827 | 11,270,548 | +157,029 | 0.38% | 31,856,747 |
| 2024-09-16 | 2024-09-12 | 2.742 | 11,113,519 | -1,912 | 0.38% | 30,478,685 |
| 2024-09-13 | 2024-09-11 | 2.669 | 11,115,431 | -55,207 | 0.38% | 29,666,352 |
| 2024-09-12 | 2024-09-10 | 2.658 | 11,170,638 | +76,136 | 0.38% | 29,696,319 |
| 2024-09-11 | 2024-09-09 | 2.690 | 11,094,502 | +30,448 | 0.38% | 29,843,647 |
| 2024-09-10 | 2024-09-05 | 2.774 | 11,064,054 | +637,627 | 0.37% | 30,691,798 |
| 2024-09-09 | 2024-09-04 | 2.795 | 10,426,427 | -13,332 | 0.35% | 29,142,128 |
| 2024-09-05 | 2024-09-03 | 2.837 | 10,439,759 | -11,429 | 0.35% | 29,618,179 |
| 2024-09-04 | 2024-09-02 | 2.795 | 10,451,188 | -102,785 | 0.35% | 29,211,336 |
| 2024-09-03 | 2024-08-30 | 2.932 | 10,553,973 | -15,227 | 0.36% | 30,940,284 |
| 2024-09-02 | 2024-08-29 | 2.942 | 10,569,200 | -9,517 | 0.36% | 31,095,981 |
| 2024-08-30 | 2024-08-28 | 2.911 | 10,578,717 | +40,922 | 0.36% | 30,790,510 |
| 2024-08-29 | 2024-08-27 | 3.005 | 10,537,795 | -7,613 | 0.36% | 31,667,946 |
| 2024-08-28 | 2024-08-26 | 3.026 | 10,545,408 | +3,807 | 0.36% | 31,912,439 |
| 2024-08-27 | 2024-08-23 | 2.984 | 10,541,601 | +37,116 | 0.36% | 31,457,850 |
| 2024-08-26 | 2024-08-22 | 3.016 | 10,504,485 | +124,671 | 0.36% | 31,678,221 |
| 2024-08-23 | 2024-08-21 | 3.100 | 10,379,814 | -4,758 | 0.35% | 32,174,789 |
| 2024-08-22 | 2024-08-20 | 3.089 | 10,384,572 | +951 | 0.35% | 32,080,420 |
| 2024-08-21 | 2024-08-19 | 3.152 | 10,383,621 | -29,502 | 0.35% | 32,732,125 |
| 2024-08-20 | 2024-08-16 | 3.089 | 10,413,123 | +20,937 | 0.35% | 32,168,621 |
| 2024-08-19 | 2024-08-15 | 3.079 | 10,392,186 | -26,650 | 0.35% | 31,994,745 |
| 2024-08-16 | 2024-08-14 | 3.110 | 10,418,836 | -99,928 | 0.35% | 32,405,224 |
| 2024-08-15 | 2024-08-13 | 3.121 | 10,518,764 | -147,512 | 0.36% | 32,826,553 |
| 2024-08-13 | 2024-08-09 | 3.205 | 10,666,276 | +4,759 | 0.36% | 34,183,520 |
| 2024-08-12 | 2024-08-08 | 3.163 | 10,661,517 | -28,551 | 0.36% | 33,720,159 |
| 2024-08-09 | 2024-08-07 | 3.142 | 10,690,068 | -9,517 | 0.36% | 33,585,806 |
| 2024-08-07 | 2024-08-05 | 3.131 | 10,699,585 | -32,357 | 0.36% | 33,503,279 |
| 2024-08-06 | 2024-08-02 | 3.173 | 10,731,942 | -9,517 | 0.36% | 34,055,666 |
| 2024-08-05 | 2024-08-01 | 3.226 | 10,741,459 | +95,169 | 0.36% | 34,650,202 |
| 2024-08-01 | 2024-07-30 | 3.142 | 10,646,290 | +7,613 | 0.36% | 33,448,265 |
| 2024-07-30 | 2024-07-26 | 3.173 | 10,638,677 | +29,503 | 0.36% | 33,759,708 |
| 2024-07-29 | 2024-07-25 | 3.152 | 10,609,174 | +4,758 | 0.36% | 33,443,132 |
| 2024-07-26 | 2024-07-24 | 3.173 | 10,604,416 | +8,565 | 0.36% | 33,650,988 |
| 2024-07-25 | 2024-07-23 | 3.184 | 10,595,851 | -5,710 | 0.36% | 33,735,146 |
| 2024-07-24 | 2024-07-22 | 3.257 | 10,601,561 | +9,517 | 0.36% | 34,533,105 |
| 2024-07-19 | 2024-07-17 | 3.352 | 10,592,044 | -8,565 | 0.36% | 35,503,779 |
| 2024-07-18 | 2024-07-16 | 3.257 | 10,600,609 | +21,889 | 0.36% | 34,530,004 |
| 2024-07-17 | 2024-07-15 | 3.289 | 10,578,720 | +21,889 | 0.36% | 34,792,175 |
| 2024-07-16 | 2024-07-12 | 3.425 | 10,556,831 | +57,101 | 0.36% | 36,162,237 |
| 2024-07-15 | 2024-07-11 | 3.352 | 10,499,730 | +31,406 | 0.36% | 35,194,349 |
| 2024-07-12 | 2024-07-10 | 3.236 | 10,468,324 | +38,053 | 0.35% | 33,879,110 |
| 2024-07-11 | 2024-07-09 | 3.278 | 10,430,271 | +212,227 | 0.35% | 34,194,346 |
| 2024-07-10 | 2024-07-08 | 3.289 | 10,218,044 | +48,537 | 0.35% | 33,605,954 |
| 2024-07-09 | 2024-07-05 | 3.394 | 10,169,507 | -11,421 | 0.34% | 34,514,894 |
| 2024-07-08 | 2024-07-04 | 3.436 | 10,180,928 | +9,517 | 0.34% | 34,981,565 |
| 2024-07-05 | 2024-07-03 | 3.425 | 10,171,411 | +6,662 | 0.34% | 34,841,988 |
| 2024-07-04 | 2024-07-02 | 3.352 | 10,164,749 | +3,807 | 0.34% | 34,071,516 |
| 2024-07-03 | 2024-06-28 | 3.278 | 10,160,942 | +4,760 | 0.34% | 33,311,385 |
| 2024-07-02 | 2024-06-27 | 3.712 | 10,156,182 | +23,792 | 0.34% | 37,701,286 |
| 2024-06-28 | 2024-06-26 | 3.790 | 10,132,390 | +610,385 | 0.34% | 38,406,011 |
| 2024-06-27 | 2024-06-25 | 3.790 | 9,522,005 | -27,725 | 0.34% | 36,092,396 |
| 2024-06-26 | 2024-06-24 | 3.746 | 9,549,730 | +103,746 | 0.34% | 35,770,376 |
| 2024-06-25 | 2024-06-21 | 3.779 | 9,445,984 | +54,556 | 0.34% | 35,698,627 |
| 2024-06-24 | 2024-06-20 | 3.858 | 9,391,428 | +135,943 | 0.34% | 36,227,498 |
| 2024-06-21 | 2024-06-19 | 3.947 | 9,255,485 | +1,788 | 0.33% | 36,530,995 |
| 2024-06-20 | 2024-06-18 | 3.835 | 9,253,697 | -121,633 | 0.33% | 35,489,265 |
| 2024-06-19 | 2024-06-17 | 3.835 | 9,375,330 | +41,141 | 0.34% | 35,955,745 |
| 2024-06-18 | 2024-06-14 | 3.925 | 9,334,189 | +110,930 | 0.34% | 36,632,901 |
| 2024-06-17 | 2024-06-13 | 3.913 | 9,223,259 | +82,281 | 0.33% | 36,094,419 |
| 2024-06-14 | 2024-06-12 | 3.925 | 9,140,978 | +69,760 | 0.33% | 35,874,627 |
| 2024-06-13 | 2024-06-11 | 3.980 | 9,071,218 | +67,077 | 0.33% | 36,107,981 |
| 2024-06-12 | 2024-06-07 | 4.182 | 9,004,141 | -4,471 | 0.32% | 37,653,166 |
| 2024-06-11 | 2024-06-06 | 4.115 | 9,008,612 | +66,182 | 0.32% | 37,067,501 |
| 2024-06-07 | 2024-06-05 | 4.171 | 8,942,430 | -5,366 | 0.32% | 37,295,118 |
| 2024-06-06 | 2024-06-04 | 4.305 | 8,947,796 | +38,458 | 0.32% | 38,518,061 |
| 2024-06-05 | 2024-06-03 | 4.137 | 8,909,338 | -1,789 | 0.32% | 36,858,255 |
| 2024-06-04 | 2024-05-31 | 4.014 | 8,911,127 | +42,929 | 0.32% | 35,769,650 |
| 2024-06-03 | 2024-05-30 | 4.137 | 8,868,198 | +73,338 | 0.32% | 36,688,057 |
| 2024-05-31 | 2024-05-29 | 4.260 | 8,794,860 | +72,443 | 0.32% | 37,466,361 |
| 2024-05-30 | 2024-05-28 | 4.349 | 8,722,417 | -13,416 | 0.31% | 37,937,967 |
| 2024-05-29 | 2024-05-27 | 4.349 | 8,735,833 | +55,451 | 0.31% | 37,996,320 |
| 2024-05-28 | 2024-05-24 | 4.428 | 8,680,382 | +176,189 | 0.31% | 38,434,535 |
| 2024-05-27 | 2024-05-23 | 4.573 | 8,504,193 | +53,661 | 0.31% | 38,890,545 |
| 2024-05-24 | 2024-05-22 | 4.808 | 8,450,532 | +74,232 | 0.30% | 40,629,373 |
| 2024-05-23 | 2024-05-21 | 4.830 | 8,376,300 | -475,799 | 0.30% | 40,459,786 |
| 2024-05-22 | 2024-05-20 | 5.032 | 8,852,099 | +139,520 | 0.32% | 44,539,607 |
| 2024-05-21 | 2024-05-17 | 4.808 | 8,712,579 | -150,253 | 0.31% | 41,889,270 |
| 2024-05-20 | 2024-05-16 | 4.618 | 8,862,832 | -13,415 | 0.32% | 40,927,025 |
| 2024-05-17 | 2024-05-14 | 4.305 | 8,876,247 | -138,626 | 0.32% | 38,210,060 |
| 2024-05-16 | 2024-05-13 | 4.338 | 9,014,873 | +12,521 | 0.32% | 39,109,201 |
| 2024-05-14 | 2024-05-10 | 4.316 | 9,002,352 | +56,345 | 0.32% | 38,853,568 |
| 2024-05-13 | 2024-05-09 | 4.103 | 8,946,007 | -25,042 | 0.32% | 36,709,875 |
| 2024-05-10 | 2024-05-08 | 3.936 | 8,971,049 | +6,119 | 0.32% | 35,308,031 |
| 2024-05-09 | 2024-05-07 | 4.148 | 8,964,930 | -80,492 | 0.32% | 37,188,479 |
| 2024-05-08 | 2024-05-06 | 4.081 | 9,045,422 | +9,837 | 0.33% | 36,915,547 |
| 2024-05-07 | 2024-05-03 | 4.092 | 9,035,585 | -789,363 | 0.33% | 36,976,429 |
| 2024-05-06 | 2024-05-02 | 4.036 | 9,824,948 | -37,564 | 0.35% | 39,657,476 |
| 2024-05-03 | 2024-04-30 | 3.690 | 9,862,512 | -38,457 | 0.36% | 36,390,590 |
| 2024-05-02 | 2024-04-29 | 3.757 | 9,900,969 | +181,555 | 0.36% | 37,196,715 |
| 2024-04-30 | 2024-04-26 | 3.667 | 9,719,414 | +152,936 | 0.35% | 35,645,239 |
| 2024-04-29 | 2024-04-25 | 3.489 | 9,566,478 | +2,683 | 0.34% | 33,372,926 |
| 2024-04-26 | 2024-04-24 | 3.511 | 9,563,795 | +7,155 | 0.34% | 33,577,435 |
| 2024-04-25 | 2024-04-23 | 3.388 | 9,556,640 | +11,626 | 0.34% | 32,376,915 |
| 2024-04-24 | 2024-04-22 | 3.366 | 9,545,014 | -231,997 | 0.34% | 32,124,078 |
| 2024-04-23 | 2024-04-19 | 3.321 | 9,777,011 | -9,838 | 0.35% | 32,467,598 |
| 2024-04-22 | 2024-04-18 | 3.354 | 9,786,849 | +108,218 | 0.35% | 32,828,554 |
| 2024-04-19 | 2024-04-17 | 3.399 | 9,678,631 | +220,012 | 0.35% | 32,898,426 |
| 2024-04-18 | 2024-04-16 | 3.366 | 9,458,619 | +25,042 | 0.34% | 31,833,313 |
| 2024-04-17 | 2024-04-15 | 3.500 | 9,433,577 | +91,225 | 0.34% | 33,014,775 |
| 2024-04-16 | 2024-04-12 | 3.533 | 9,342,352 | +77,810 | 0.34% | 33,008,890 |
| 2024-04-15 | 2024-04-11 | 3.701 | 9,264,542 | -9,838 | 0.33% | 34,287,795 |
| 2024-04-12 | 2024-04-10 | 3.746 | 9,274,380 | +8,943 | 0.33% | 34,738,999 |
| 2024-04-11 | 2024-04-09 | 3.612 | 9,265,437 | +16,993 | 0.33% | 33,462,319 |
| 2024-04-10 | 2024-04-08 | 3.612 | 9,248,444 | +17,887 | 0.33% | 33,400,949 |
| 2024-04-09 | 2024-04-05 | 3.567 | 9,230,557 | -5,366 | 0.33% | 32,923,515 |
| 2024-04-08 | 2024-04-03 | 3.623 | 9,235,923 | +82,275 | 0.33% | 33,458,997 |
| 2024-04-05 | 2024-04-02 | 3.690 | 9,153,648 | -237,011 | 0.33% | 33,775,031 |
| 2024-04-03 | 2024-03-28 | 4.148 | 9,390,659 | -344,328 | 0.34% | 38,954,496 |
| 2024-04-02 | 2024-03-27 | 4.059 | 9,734,987 | -703,862 | 0.35% | 39,512,054 |
| 2024-03-28 | 2024-03-26 | 4.215 | 10,438,849 | -52,767 | 0.38% | 44,002,928 |
| 2024-03-27 | 2024-03-25 | 4.282 | 10,491,616 | -7,155 | 0.38% | 44,929,209 |
| 2024-03-26 | 2024-03-22 | 4.204 | 10,498,771 | +35,774 | 0.38% | 44,138,129 |
| 2024-03-25 | 2024-03-21 | 4.383 | 10,462,997 | -19,854 | 0.38% | 45,859,549 |
| 2024-03-22 | 2024-03-20 | 4.383 | 10,482,851 | +4,537 | 0.38% | 45,946,569 |
| 2024-03-21 | 2024-03-19 | 4.383 | 10,478,314 | +36,668 | 0.38% | 45,926,683 |
| 2024-03-20 | 2024-03-18 | 4.484 | 10,441,646 | -204,808 | 0.38% | 46,816,716 |
| 2024-03-19 | 2024-03-15 | 4.405 | 10,646,454 | -183,344 | 0.38% | 46,901,725 |
| 2024-03-18 | 2024-03-14 | 4.394 | 10,829,798 | -503,524 | 0.39% | 47,588,336 |
| 2024-03-15 | 2024-03-13 | 4.349 | 11,333,322 | +7,154 | 0.41% | 49,294,043 |
| 2024-03-14 | 2024-03-12 | 4.506 | 11,326,168 | -36,668 | 0.41% | 51,035,885 |
| 2024-03-13 | 2024-03-11 | 4.349 | 11,362,836 | +8,943 | 0.41% | 49,422,413 |
| 2024-03-12 | 2024-03-08 | 4.294 | 11,353,893 | -20,570 | 0.41% | 48,748,766 |
| 2024-03-11 | 2024-03-07 | 4.159 | 11,374,463 | -17,887 | 0.41% | 47,310,926 |
| 2024-03-08 | 2024-03-06 | 4.137 | 11,392,350 | -4,472 | 0.41% | 47,130,566 |
| 2024-03-07 | 2024-03-05 | 3.992 | 11,396,822 | +38,457 | 0.41% | 45,492,478 |
| 2024-03-06 | 2024-03-04 | 4.115 | 11,358,365 | +27,726 | 0.41% | 46,735,969 |
| 2024-03-05 | 2024-03-01 | 4.238 | 11,330,639 | +187,815 | 0.41% | 48,015,474 |
| 2024-03-04 | 2024-02-29 | 4.171 | 11,142,824 | +4,465 | 0.40% | 46,472,037 |
| 2024-03-01 | 2024-02-28 | 4.193 | 11,138,359 | +36,669 | 0.40% | 46,702,496 |
| 2024-02-29 | 2024-02-27 | 4.405 | 11,101,690 | +16,992 | 0.40% | 48,907,214 |
| 2024-02-28 | 2024-02-26 | 4.405 | 11,084,698 | +8,050 | 0.40% | 48,832,358 |
| 2024-02-27 | 2024-02-23 | 4.316 | 11,076,648 | -77,810 | 0.40% | 47,806,095 |
| 2024-02-26 | 2024-02-22 | 4.383 | 11,154,458 | -59,922 | 0.40% | 48,890,238 |
| 2024-02-23 | 2024-02-21 | 4.126 | 11,214,380 | +71,549 | 0.40% | 46,268,907 |
| 2024-02-22 | 2024-02-20 | 3.779 | 11,142,831 | +16,099 | 0.40% | 42,111,417 |
| 2024-02-21 | 2024-02-19 | 3.768 | 11,126,732 | +29,513 | 0.40% | 41,926,165 |
| 2024-02-20 | 2024-02-16 | 3.802 | 11,097,219 | +76,915 | 0.40% | 42,187,198 |
| 2024-02-19 | 2024-02-15 | 3.567 | 11,020,304 | +106,429 | 0.40% | 39,307,178 |
| 2024-02-16 | 2024-02-14 | 3.578 | 10,913,875 | +45,613 | 0.39% | 39,049,598 |
| 2024-02-15 | 2024-02-09 | 3.600 | 10,868,262 | -280,829 | 0.39% | 39,129,435 |
| 2024-02-14 | 2024-02-07 | 3.712 | 11,149,091 | +105,534 | 0.40% | 41,387,115 |
| 2024-02-08 | 2024-02-06 | 3.858 | 11,043,557 | -19,676 | 0.40% | 42,600,597 |
| 2024-02-07 | 2024-02-05 | 3.656 | 11,063,233 | +2,683 | 0.40% | 40,449,897 |
| 2024-02-06 | 2024-02-02 | 3.757 | 11,060,550 | -5,366 | 0.40% | 41,553,117 |
| 2024-02-05 | 2024-02-01 | 3.813 | 11,065,916 | -15,147 | 0.40% | 42,191,927 |
| 2024-02-02 | 2024-01-31 | 3.858 | 11,081,063 | -30,410 | 0.40% | 42,745,276 |
| 2024-02-01 | 2024-01-30 | 3.846 | 11,111,473 | +87,647 | 0.40% | 42,738,344 |
| 2024-01-31 | 2024-01-29 | 4.003 | 11,023,826 | -68,865 | 0.40% | 44,126,856 |
| 2024-01-30 | 2024-01-26 | 4.003 | 11,092,691 | +250,420 | 0.40% | 44,402,513 |
| 2024-01-29 | 2024-01-25 | 4.048 | 10,842,271 | +34,881 | 0.39% | 43,885,034 |
| 2024-01-26 | 2024-01-24 | 3.913 | 10,807,390 | +16,992 | 0.39% | 42,293,778 |
| 2024-01-25 | 2024-01-23 | 3.735 | 10,790,398 | -894 | 0.39% | 40,296,891 |
| 2024-01-24 | 2024-01-22 | 3.600 | 10,791,292 | +51,873 | 0.39% | 38,852,317 |
| 2024-01-23 | 2024-01-19 | 3.858 | 10,739,419 | -838,910 | 0.39% | 41,427,382 |
| 2024-01-22 | 2024-01-18 | 4.025 | 11,578,329 | +5,366 | 0.42% | 46,605,374 |
| 2024-01-19 | 2024-01-17 | 3.958 | 11,572,963 | -1,391,177 | 0.42% | 45,807,378 |
| 2024-01-18 | 2024-01-16 | 4.137 | 12,964,140 | -182,986 | 0.47% | 53,633,118 |
| 2024-01-17 | 2024-01-15 | 4.171 | 13,147,126 | +92,119 | 0.47% | 54,831,139 |
| 2024-01-16 | 2024-01-12 | 4.204 | 13,055,007 | -13,415 | 0.47% | 54,884,860 |
| 2024-01-15 | 2024-01-11 | 4.238 | 13,068,422 | +8,943 | 0.47% | 55,379,620 |
| 2024-01-12 | 2024-01-10 | 4.204 | 13,059,479 | -18,781 | 0.47% | 54,903,661 |
| 2024-01-11 | 2024-01-09 | 4.215 | 13,078,260 | +4,472 | 0.47% | 55,128,849 |
| 2024-01-10 | 2024-01-08 | 4.294 | 13,073,788 | -10,733 | 0.47% | 56,133,261 |
| 2024-01-09 | 2024-01-05 | 4.383 | 13,084,521 | -17,887 | 0.47% | 57,349,747 |
| 2024-01-08 | 2024-01-04 | 4.417 | 13,102,408 | -14,310 | 0.47% | 57,867,647 |
| 2024-01-04 | 2024-01-02 | 4.383 | 13,116,718 | +20,571 | 0.47% | 57,490,867 |
| 2024-01-03 | 2023-12-29 | 4.562 | 13,096,147 | -72,443 | 0.47% | 59,743,590 |
| 2024-01-02 | 2023-12-28 | 4.528 | 13,168,590 | -69,761 | 0.47% | 59,632,348 |
| 2023-12-29 | 2023-12-27 | 4.193 | 13,238,351 | -16,992 | 0.48% | 55,507,641 |
| 2023-12-28 | 2023-12-22 | 4.193 | 13,255,343 | -46,507 | 0.48% | 55,578,887 |
| 2023-12-27 | 2023-12-21 | 4.171 | 13,301,850 | +4,472 | 0.48% | 55,476,428 |
| 2023-12-22 | 2023-12-20 | 4.148 | 13,297,378 | +13,415 | 0.48% | 55,160,416 |
| 2023-12-21 | 2023-12-19 | 4.137 | 13,283,963 | -591,172 | 0.48% | 54,956,237 |
| 2023-12-20 | 2023-12-18 | 4.204 | 13,875,135 | -550,940 | 0.50% | 58,332,780 |
| 2023-12-19 | 2023-12-15 | 4.305 | 14,426,075 | -1,462,279 | 0.52% | 62,100,704 |
| 2023-12-18 | 2023-12-14 | 4.215 | 15,888,354 | -677,030 | 0.57% | 66,974,251 |
| 2023-12-15 | 2023-12-13 | 4.249 | 16,565,384 | +11,626 | 0.60% | 70,383,800 |
| 2023-12-14 | 2023-12-12 | 4.383 | 16,553,758 | +27,726 | 0.60% | 72,555,490 |
| 2023-12-13 | 2023-12-11 | 4.282 | 16,526,032 | +28,619 | 0.60% | 70,770,941 |
| 2023-12-12 | 2023-12-08 | 4.439 | 16,497,413 | -16,993 | 0.59% | 73,230,831 |
| 2023-12-11 | 2023-12-07 | 4.517 | 16,514,406 | +242,372 | 0.60% | 74,598,815 |
| 2023-12-08 | 2023-12-06 | 4.551 | 16,272,034 | -47,401 | 0.59% | 74,049,795 |
| 2023-12-07 | 2023-12-05 | 4.361 | 16,319,435 | +173,506 | 0.59% | 71,163,506 |
| 2023-12-06 | 2023-12-04 | 4.349 | 16,145,929 | +17,877 | 0.58% | 70,226,375 |
| 2023-12-05 | 2023-12-01 | 4.461 | 16,128,052 | +62,605 | 0.58% | 71,951,925 |
| 2023-12-04 | 2023-11-30 | 4.830 | 16,065,447 | +264,731 | 0.58% | 77,600,437 |
| 2023-12-01 | 2023-11-29 | 4.741 | 15,800,716 | +59,922 | 0.57% | 74,908,350 |
| 2023-11-30 | 2023-11-28 | 4.897 | 15,740,794 | +19,676 | 0.57% | 77,088,280 |
| 2023-11-29 | 2023-11-27 | 4.942 | 15,721,118 | -21,465 | 0.57% | 77,695,042 |
| 2023-11-28 | 2023-11-24 | 4.953 | 15,742,583 | -206,597 | 0.57% | 77,977,144 |
| 2023-11-27 | 2023-11-23 | 5.065 | 15,949,180 | -126,103 | 0.57% | 80,783,780 |
| 2023-11-24 | 2023-11-22 | 4.595 | 16,075,283 | +121,633 | 0.58% | 73,873,395 |
| 2023-11-23 | 2023-11-21 | 4.752 | 15,953,650 | -24,148 | 0.57% | 75,811,763 |
| 2023-11-22 | 2023-11-20 | 4.718 | 15,977,798 | +895 | 0.58% | 75,390,563 |
| 2023-11-21 | 2023-11-17 | 4.741 | 15,976,903 | -18,782 | 0.58% | 75,743,621 |
| 2023-11-20 | 2023-11-16 | 4.797 | 15,995,685 | -8,049 | 0.58% | 76,726,916 |
| 2023-11-17 | 2023-11-15 | 4.920 | 16,003,734 | +18,783 | 0.58% | 78,733,872 |
| 2023-11-16 | 2023-11-14 | 4.718 | 15,984,951 | +8,049 | 0.58% | 75,424,314 |
| 2023-11-15 | 2023-11-13 | 4.718 | 15,976,902 | +27,726 | 0.58% | 75,386,335 |
| 2023-11-14 | 2023-11-10 | 4.741 | 15,949,176 | -14,310 | 0.57% | 75,612,172 |
| 2023-11-13 | 2023-11-09 | 4.841 | 15,963,486 | -110,006 | 0.58% | 77,286,429 |
| 2023-11-09 | 2023-11-07 | 4.953 | 16,073,492 | +67,971 | 0.58% | 79,616,224 |
| 2023-11-08 | 2023-11-06 | 5.087 | 16,005,521 | +65,288 | 0.58% | 81,427,073 |
| 2023-11-07 | 2023-11-03 | 4.909 | 15,940,233 | +342,540 | 0.57% | 78,243,234 |
| 2023-11-06 | 2023-11-02 | 4.707 | 15,597,693 | -26,829 | 0.56% | 73,422,653 |
| 2023-11-03 | 2023-11-01 | 4.607 | 15,624,522 | +26,831 | 0.56% | 71,976,639 |
| 2023-11-02 | 2023-10-31 | 4.696 | 15,597,691 | +8,943 | 0.56% | 73,248,243 |
| 2023-11-01 | 2023-10-30 | 4.909 | 15,588,748 | +18,782 | 0.56% | 76,517,957 |
| 2023-10-31 | 2023-10-27 | 4.774 | 15,569,966 | +5,162,246 | 0.56% | 74,336,678 |
| 2023-10-30 | 2023-10-26 | 4.405 | 10,407,720 | +32,194 | 0.38% | 45,850,010 |
| 2023-10-27 | 2023-10-25 | 4.640 | 10,375,526 | -82,282 | 0.37% | 48,144,406 |
| 2023-10-26 | 2023-10-24 | 4.182 | 10,457,808 | +88,542 | 0.38% | 43,732,054 |
| 2023-10-25 | 2023-10-20 | 4.238 | 10,369,266 | -185,580 | 0.37% | 43,941,496 |
| 2023-10-24 | 2023-10-19 | 4.238 | 10,554,846 | -231,281 | 0.38% | 44,727,922 |
| 2023-10-20 | 2023-10-18 | 4.405 | 10,786,127 | +5,366 | 0.39% | 47,517,038 |
| 2023-10-19 | 2023-10-17 | 4.517 | 10,780,761 | -267,414 | 0.39% | 48,698,815 |
| 2023-10-18 | 2023-10-16 | 4.495 | 11,048,175 | -304,835 | 0.40% | 49,659,713 |
| 2023-10-17 | 2023-10-13 | 4.629 | 11,353,010 | +5,366 | 0.41% | 52,553,176 |
| 2023-10-16 | 2023-10-12 | 4.718 | 11,347,644 | -299,607 | 0.41% | 53,543,377 |
| 2023-10-13 | 2023-10-11 | 4.528 | 11,647,251 | +21,459 | 0.42% | 52,743,150 |
| 2023-10-12 | 2023-10-10 | 4.316 | 11,625,792 | -758,685 | 0.42% | 50,176,165 |
| 2023-10-10 | 2023-10-06 | 4.595 | 12,384,477 | -195,597 | 0.45% | 56,912,426 |
| 2023-10-09 | 2023-10-05 | 4.472 | 12,580,074 | -199,442 | 0.45% | 56,264,025 |
| 2023-10-06 | 2023-10-04 | 4.450 | 12,779,516 | -271,886 | 0.46% | 56,870,243 |
| 2023-10-05 | 2023-10-03 | 4.461 | 13,051,402 | -1,026,278 | 0.47% | 58,226,096 |
| 2023-10-04 | 2023-09-29 | 4.663 | 14,077,680 | -6,260 | 0.51% | 65,637,911 |
| 2023-10-03 | 2023-09-28 | 4.506 | 14,083,940 | -154,546 | 0.51% | 63,462,448 |
| 2023-09-29 | 2023-09-27 | 4.551 | 14,238,486 | -135,316 | 0.51% | 64,795,647 |
| 2023-09-28 | 2023-09-26 | 4.584 | 14,373,802 | -675,242 | 0.52% | 65,893,583 |
| 2023-09-27 | 2023-09-25 | 4.618 | 15,049,044 | -623,369 | 0.54% | 69,493,882 |
| 2023-09-26 | 2023-09-22 | 4.774 | 15,672,413 | +50,084 | 0.56% | 74,825,797 |
| 2023-09-25 | 2023-09-21 | 4.674 | 15,622,329 | -521,680 | 0.56% | 73,014,593 |
| 2023-09-22 | 2023-09-20 | 4.618 | 16,144,009 | -198,995 | 0.58% | 74,550,241 |
| 2023-09-21 | 2023-09-19 | 4.607 | 16,343,004 | -5,784,721 | 0.59% | 75,286,431 |
| 2023-09-20 | 2023-09-18 | 4.562 | 22,127,725 | -1,721,375 | 0.80% | 100,944,936 |
| 2023-09-19 | 2023-09-15 | 4.786 | 23,849,100 | -1,677,909 | 0.86% | 114,130,934 |
| 2023-09-18 | 2023-09-14 | 4.730 | 25,527,009 | -8,943 | 0.92% | 120,733,533 |
| 2023-09-15 | 2023-09-13 | 4.774 | 25,535,952 | -38,458 | 0.92% | 121,917,918 |
| 2023-09-14 | 2023-09-12 | 4.651 | 25,574,410 | +48,296 | 0.92% | 118,956,058 |
| 2023-09-13 | 2023-09-11 | 4.663 | 25,526,114 | +31,302 | 0.92% | 119,016,827 |
| 2023-09-12 | 2023-09-07 | 4.786 | 25,494,812 | +46,507 | 0.92% | 122,006,563 |
| 2023-09-11 | 2023-09-06 | 5.043 | 25,448,305 | +67,971 | 0.92% | 128,328,469 |
| 2023-09-07 | 2023-09-05 | 4.998 | 25,380,334 | +6,261 | 0.91% | 126,850,582 |
| 2023-09-06 | 2023-09-04 | 5.076 | 25,374,073 | +16,598,965 | 0.91% | 128,805,274 |
| 2023-09-05 | 2023-08-31 | 4.830 | 8,775,108 | -10,297,917 | 0.32% | 42,386,136 |
| 2023-09-04 | 2023-08-30 | 4.450 | 19,073,025 | +21,465 | 0.69% | 84,877,047 |
| 2023-08-31 | 2023-08-29 | 4.808 | 19,051,560 | +222,711 | 0.69% | 91,598,130 |
| 2023-08-30 | 2023-08-28 | 4.428 | 18,828,849 | +58,116 | 0.68% | 83,369,379 |
| 2023-08-29 | 2023-08-25 | 4.439 | 18,770,733 | +15,125 | 0.68% | 83,321,935 |
| 2023-08-28 | 2023-08-24 | 4.517 | 18,755,608 | +3,581 | 0.68% | 84,722,765 |
| 2023-08-25 | 2023-08-23 | 4.528 | 18,752,027 | +32,179 | 0.68% | 84,916,259 |
| 2023-08-24 | 2023-08-22 | 4.674 | 18,719,848 | -36,669 | 0.67% | 87,491,570 |
| 2023-08-23 | 2023-08-21 | 4.584 | 18,756,517 | -900 | 0.68% | 85,985,191 |
| 2023-08-22 | 2023-08-18 | 4.763 | 18,757,417 | -2,599,913 | 0.68% | 89,344,998 |
| 2023-08-21 | 2023-08-17 | 4.998 | 21,357,330 | -1,168,040 | 0.77% | 106,743,660 |
| 2023-08-18 | 2023-08-16 | 5.087 | 22,525,370 | +31,287 | 0.81% | 114,596,391 |
| 2023-08-17 | 2023-08-15 | 5.233 | 22,494,083 | -18 | 0.81% | 117,706,855 |
| 2023-08-16 | 2023-08-14 | 5.255 | 22,494,101 | -60,822 | 0.81% | 118,209,970 |
| 2023-08-15 | 2023-08-11 | 5.255 | 22,554,923 | -93,908 | 0.81% | 118,529,599 |
| 2023-08-14 | 2023-08-10 | 5.322 | 22,648,831 | +64,387 | 0.82% | 120,542,544 |
| 2023-08-11 | 2023-08-09 | 5.300 | 22,584,444 | -1,253,006 | 0.81% | 119,694,819 |
| 2023-08-10 | 2023-08-08 | 5.289 | 23,837,450 | +108,209 | 0.86% | 126,069,069 |
| 2023-08-09 | 2023-08-07 | 5.468 | 23,729,241 | +140,418 | 0.86% | 129,741,918 |
| 2023-08-08 | 2023-08-04 | 5.881 | 23,588,823 | +395,307 | 0.85% | 138,732,951 |
| 2023-08-07 | 2023-08-03 | 5.747 | 23,193,516 | +292,449 | 0.84% | 133,296,062 |
| 2023-08-04 | 2023-08-02 | 5.803 | 22,901,067 | -16,094 | 0.83% | 132,895,625 |
| 2023-08-03 | 2023-08-01 | 5.825 | 22,917,161 | +111,795 | 0.83% | 133,501,501 |
| 2023-08-02 | 2023-07-31 | 5.926 | 22,805,366 | +375,632 | 0.82% | 135,145,169 |
| 2023-08-01 | 2023-07-28 | 5.702 | 22,429,734 | +141,310 | 0.81% | 127,903,347 |
| 2023-07-31 | 2023-07-27 | 5.535 | 22,288,424 | +68,868 | 0.80% | 123,359,377 |
| 2023-07-28 | 2023-07-26 | 5.434 | 22,219,556 | +124,318 | 0.80% | 120,742,247 |
| 2023-07-27 | 2023-07-25 | 5.591 | 22,095,238 | -526,776 | 0.80% | 123,525,408 |
| 2023-07-26 | 2023-07-24 | 5.188 | 22,622,014 | +20,572 | 0.82% | 117,364,528 |
| 2023-07-25 | 2023-07-21 | 5.490 | 22,601,442 | -41,138 | 0.81% | 124,080,990 |
| 2023-07-24 | 2023-07-20 | 5.456 | 22,642,580 | -16,096 | 0.82% | 123,547,324 |
| 2023-07-21 | 2023-07-19 | 5.266 | 22,658,676 | +19,678 | 0.82% | 119,328,188 |
| 2023-07-20 | 2023-07-18 | 5.356 | 22,638,998 | -95,694 | 0.82% | 121,249,603 |
| 2023-07-19 | 2023-07-14 | 5.646 | 22,734,692 | +8,051 | 0.82% | 128,371,336 |
| 2023-07-18 | 2023-07-13 | 5.658 | 22,726,641 | +137,731 | 0.82% | 128,579,987 |
| 2023-07-13 | 2023-07-11 | 5.591 | 22,588,910 | -892 | 0.81% | 126,285,326 |
| 2023-07-12 | 2023-07-10 | 5.557 | 22,589,802 | +118,055 | 0.81% | 125,532,571 |
| 2023-07-11 | 2023-07-07 | 5.468 | 22,471,747 | -48,293 | 0.81% | 122,866,448 |
| 2023-07-10 | 2023-07-06 | 5.535 | 22,520,040 | -77,809 | 0.81% | 124,641,299 |
| 2023-07-07 | 2023-07-05 | 5.691 | 22,597,849 | +2,683 | 0.81% | 128,609,335 |
| 2023-07-06 | 2023-07-04 | 5.769 | 22,595,166 | +6,261 | 0.81% | 130,362,550 |
| 2023-07-05 | 2023-07-03 | 5.881 | 22,588,905 | +15,205 | 0.81% | 132,852,133 |
| 2023-07-04 | 2023-06-30 | 5.747 | 22,573,700 | -353,270 | 0.81% | 129,733,901 |
| 2023-06-30 | 2023-06-28 | 5.803 | 22,926,970 | -13,414 | 0.83% | 133,045,941 |
| 2023-06-29 | 2023-06-27 | 5.803 | 22,940,384 | +10,735 | 0.83% | 133,123,783 |
| 2023-06-28 | 2023-06-26 | 5.658 | 22,929,649 | +44,719 | 0.83% | 129,728,541 |
| 2023-06-27 | 2023-06-23 | 5.512 | 22,884,930 | -1,787 | 0.82% | 126,149,088 |
| 2023-06-26 | 2023-06-21 | 5.736 | 22,886,717 | +10,737 | 0.82% | 131,276,949 |
| 2023-06-23 | 2023-06-20 | 5.859 | 22,875,980 | +42,929 | 0.82% | 134,028,947 |
| 2023-06-21 | 2023-06-19 | 6.083 | 22,833,051 | +25,937 | 0.82% | 138,883,437 |
| 2023-06-20 | 2023-06-16 | 6.306 | 22,807,114 | +8,944 | 0.82% | 143,825,882 |
| 2023-06-19 | 2023-06-15 | 6.094 | 22,798,170 | +32,198 | 0.82% | 138,926,182 |
| 2023-06-16 | 2023-06-14 | 5.904 | 22,765,972 | -8,943 | 0.82% | 134,402,618 |
| 2023-06-15 | 2023-06-13 | 5.926 | 22,774,915 | -152,934 | 0.82% | 134,964,715 |
| 2023-06-14 | 2023-06-12 | 5.814 | 22,927,849 | +38,457 | 0.83% | 133,307,402 |
| 2023-06-13 | 2023-06-09 | 5.937 | 22,889,392 | +72,444 | 0.82% | 135,899,039 |
| 2023-06-09 | 2023-06-07 | 5.993 | 22,816,948 | +31,302 | 0.82% | 136,744,526 |
| 2023-06-08 | 2023-06-06 | 6.049 | 22,785,646 | -38,457 | 0.82% | 137,830,782 |
| 2023-06-07 | 2023-06-05 | 6.038 | 22,824,103 | +794,191 | 0.82% | 137,808,209 |
| 2023-06-06 | 2023-06-02 | 6.094 | 22,029,912 | +127,000 | 0.79% | 134,244,615 |
| 2023-06-05 | 2023-06-01 | 5.635 | 21,902,912 | -101,958 | 0.79% | 123,429,794 |
| 2023-06-02 | 2023-05-31 | 5.781 | 22,004,870 | -311,237 | 0.79% | 127,202,884 |
| 2023-06-01 | 2023-05-30 | 5.960 | 22,316,107 | -438,236 | 0.80% | 132,994,369 |
| 2023-05-31 | 2023-05-29 | 6.094 | 22,754,343 | -97,485 | 0.82% | 138,659,111 |
| 2023-05-30 | 2023-05-25 | 6.094 | 22,851,828 | -27,726 | 0.82% | 139,253,160 |
| 2023-05-24 | 2023-05-22 | 6.239 | 22,879,554 | +3,578 | 0.82% | 142,747,780 |
| 2023-05-23 | 2023-05-19 | 6.194 | 22,875,976 | +44,721 | 0.82% | 141,702,335 |
| 2023-05-22 | 2023-05-18 | 6.217 | 22,831,255 | -326,441 | 0.82% | 141,935,877 |
| 2023-05-19 | 2023-05-17 | 6.194 | 23,157,696 | -505,313 | 0.83% | 143,447,414 |
| 2023-05-18 | 2023-05-16 | 6.474 | 23,663,009 | -333,597 | 0.85% | 153,192,020 |
| 2023-05-17 | 2023-05-15 | 6.496 | 23,996,606 | -448,074 | 0.86% | 155,888,315 |
| 2023-05-16 | 2023-05-12 | 7.140 | 24,444,680 | -351,484 | 0.88% | 174,531,385 |
| 2023-05-15 | 2023-05-11 | 7.410 | 24,796,164 | +842,940 | 0.89% | 183,749,234 |
| 2023-05-12 | 2023-05-10 | 7.422 | 23,953,224 | -397,874 | 0.91% | 177,784,470 |
| 2023-05-11 | 2023-05-09 | 7.469 | 24,351,098 | -351,652 | 0.92% | 181,883,273 |
| 2023-05-10 | 2023-05-08 | 7.634 | 24,702,750 | -312,858 | 0.94% | 188,577,766 |
| 2023-05-09 | 2023-05-05 | 7.681 | 25,015,608 | -249,656 | 0.95% | 192,143,072 |
| 2023-05-08 | 2023-05-04 | 7.681 | 25,265,264 | -340,249 | 0.96% | 194,060,662 |
| 2023-05-05 | 2023-05-03 | 7.657 | 25,605,513 | -320,510 | 0.97% | 196,071,719 |
| 2023-05-04 | 2023-05-02 | 7.869 | 25,926,023 | -125,823 | 0.98% | 204,015,191 |
| 2023-05-03 | 2023-04-28 | 7.951 | 26,051,846 | +367,268 | 0.99% | 207,150,357 |
| 2023-05-02 | 2023-04-27 | 7.963 | 25,684,578 | +39,957 | 0.97% | 204,532,153 |
| 2023-04-28 | 2023-04-26 | 7.857 | 25,644,621 | +87,567 | 0.97% | 201,499,157 |
| 2023-04-27 | 2023-04-25 | 7.716 | 25,557,054 | -133,289 | 0.97% | 197,203,726 |
| 2023-04-26 | 2023-04-24 | 7.857 | 25,690,343 | +56,961 | 0.97% | 201,858,412 |
| 2023-04-25 | 2023-04-21 | 7.987 | 25,633,382 | +22,954 | 0.97% | 204,727,494 |
| 2023-04-24 | 2023-04-20 | 8.198 | 25,610,428 | +1,700 | 0.97% | 209,966,545 |
| 2023-04-21 | 2023-04-19 | 8.140 | 25,608,728 | -123,273 | 0.97% | 208,446,491 |
| 2023-04-20 | 2023-04-18 | 8.375 | 25,732,001 | +79,915 | 0.98% | 215,503,357 |
| 2023-04-19 | 2023-04-17 | 8.340 | 25,652,086 | -1,373 | 0.97% | 213,928,876 |
| 2023-04-18 | 2023-04-14 | 8.234 | 25,653,459 | -367,268 | 0.97% | 211,224,582 |
| 2023-04-17 | 2023-04-13 | 8.151 | 26,020,727 | +18,704 | 0.99% | 212,106,095 |
| 2023-04-14 | 2023-04-12 | 8.128 | 26,002,023 | +16,153 | 0.99% | 211,341,932 |
| 2023-04-13 | 2023-04-11 | 8.210 | 25,985,870 | +22,104 | 0.99% | 213,350,257 |
| 2023-04-12 | 2023-04-06 | 7.999 | 25,963,766 | +90,967 | 0.98% | 207,671,589 |
| 2023-04-11 | 2023-04-04 | 8.140 | 25,872,799 | +22,954 | 0.98% | 210,595,941 |
| 2023-04-06 | 2023-04-03 | 8.375 | 25,849,845 | -3,965,415 | 0.98% | 216,490,291 |
| 2023-04-04 | 2023-03-31 | 8.257 | 29,815,260 | +23,805 | 1.13% | 246,193,283 |
| 2023-04-03 | 2023-03-30 | 8.398 | 29,791,455 | +157,194 | 1.13% | 250,201,790 |
| 2023-03-31 | 2023-03-29 | 8.234 | 29,634,261 | +7,651 | 1.12% | 244,001,574 |
| 2023-03-30 | 2023-03-28 | 8.410 | 29,626,610 | -50,159 | 1.12% | 249,165,833 |
| 2023-03-29 | 2023-03-27 | 8.328 | 29,676,769 | +17,853 | 1.13% | 247,144,165 |
| 2023-03-28 | 2023-03-24 | 8.598 | 29,658,916 | +6,801 | 1.12% | 255,019,352 |
| 2023-03-27 | 2023-03-23 | 8.975 | 29,652,115 | +12,753 | 1.12% | 266,121,952 |
| 2023-03-24 | 2023-03-22 | 8.881 | 29,639,362 | +1,700 | 1.12% | 263,218,427 |
| 2023-03-23 | 2023-03-21 | 8.834 | 29,637,662 | +51,010 | 1.12% | 261,808,875 |
| 2023-03-22 | 2023-03-20 | 8.798 | 29,586,652 | -118,087 | 1.12% | 260,314,229 |
| 2023-03-21 | 2023-03-17 | 9.010 | 29,704,739 | -9,352 | 1.13% | 267,642,450 |
| 2023-03-20 | 2023-03-16 | 8.634 | 29,714,091 | -260,148 | 1.13% | 256,542,307 |
| 2023-03-17 | 2023-03-15 | 8.798 | 29,974,239 | +10,202 | 1.14% | 263,724,362 |
| 2023-03-16 | 2023-03-14 | 8.398 | 29,964,037 | -1,573,642 | 1.14% | 251,651,210 |
| 2023-03-15 | 2023-03-13 | 8.892 | 31,537,679 | +90,116 | 1.20% | 280,447,783 |
| 2023-03-14 | 2023-03-10 | 8.751 | 31,447,563 | +21,254 | 1.19% | 275,207,597 |
| 2023-03-13 | 2023-03-09 | 9.128 | 31,426,309 | -442,082 | 1.19% | 286,850,482 |
| 2023-03-10 | 2023-03-08 | 9.410 | 31,868,391 | +74,814 | 1.21% | 299,882,147 |
| 2023-03-09 | 2023-03-07 | 9.728 | 31,793,577 | +51,856 | 1.21% | 309,275,408 |
| 2023-03-08 | 2023-03-06 | 10.057 | 31,741,721 | +9,352 | 1.20% | 319,225,129 |
| 2023-03-07 | 2023-03-03 | 10.445 | 31,732,369 | -62,912 | 1.20% | 331,448,417 |
| 2023-03-06 | 2023-03-02 | 10.351 | 31,795,281 | +33,403 | 1.21% | 329,113,598 |
| 2023-03-03 | 2023-03-01 | 10.292 | 31,761,878 | -11,052 | 1.20% | 326,899,844 |
| 2023-03-02 | 2023-02-28 | 9.728 | 31,772,930 | -709,031 | 1.20% | 309,074,562 |
| 2023-03-01 | 2023-02-27 | 9.704 | 32,481,961 | +68,012 | 1.23% | 315,207,597 |
| 2023-02-28 | 2023-02-24 | 9.681 | 32,413,949 | +21,254 | 1.23% | 313,785,063 |
| 2023-02-27 | 2023-02-23 | 9.822 | 32,392,695 | +51,860 | 1.23% | 318,151,551 |
| 2023-02-24 | 2023-02-22 | 10.645 | 32,340,835 | +143,676 | 1.23% | 344,270,884 |
| 2023-02-23 | 2023-02-21 | 10.539 | 32,197,159 | -23,804 | 1.22% | 339,332,963 |
| 2023-02-22 | 2023-02-20 | 10.833 | 32,220,963 | +6,801 | 1.22% | 349,058,834 |
| 2023-02-21 | 2023-02-17 | 10.257 | 32,214,162 | +18,704 | 1.22% | 330,418,085 |
| 2023-02-20 | 2023-02-16 | 10.198 | 32,195,458 | -124,123 | 1.22% | 328,332,741 |
| 2023-02-17 | 2023-02-15 | 10.257 | 32,319,581 | -79,065 | 1.23% | 331,499,360 |
| 2023-02-16 | 2023-02-14 | 10.316 | 32,398,646 | -336,662 | 1.23% | 334,215,772 |
| 2023-02-15 | 2023-02-13 | 10.198 | 32,735,308 | -380,021 | 1.24% | 333,838,189 |
| 2023-02-14 | 2023-02-10 | 10.057 | 33,115,329 | -214,240 | 1.26% | 333,039,446 |
| 2023-02-13 | 2023-02-09 | 10.551 | 33,329,569 | +44,208 | 1.26% | 351,659,721 |
| 2023-02-10 | 2023-02-08 | 10.539 | 33,285,361 | -2,317,530 | 1.26% | 350,801,764 |
| 2023-02-09 | 2023-02-07 | 10.457 | 35,602,891 | +119,873 | 1.35% | 372,295,265 |
| 2023-02-08 | 2023-02-06 | 10.351 | 35,483,018 | +36,556 | 1.35% | 367,285,439 |
| 2023-02-07 | 2023-02-03 | 10.739 | 35,446,462 | +35,707 | 1.34% | 380,666,061 |
| 2023-02-06 | 2023-02-02 | 10.869 | 35,410,755 | +3,401 | 1.34% | 384,864,315 |
| 2023-02-03 | 2023-02-01 | 10.904 | 35,407,354 | +63,762 | 1.34% | 386,076,790 |
| 2023-02-02 | 2023-01-31 | 10.480 | 35,343,592 | +34,856 | 1.34% | 370,415,265 |
| 2023-02-01 | 2023-01-30 | 11.033 | 35,308,736 | -527,948 | 1.34% | 389,569,992 |
| 2023-01-31 | 2023-01-27 | 11.763 | 35,836,684 | -22,954 | 1.36% | 421,529,821 |
| 2023-01-30 | 2023-01-26 | 11.198 | 35,859,638 | -203,188 | 1.36% | 401,553,427 |
| 2023-01-27 | 2023-01-20 | 10.692 | 36,062,826 | +19,554 | 1.37% | 385,588,548 |
| 2023-01-26 | 2023-01-19 | 10.998 | 36,043,272 | +132,624 | 1.37% | 396,402,429 |
| 2023-01-19 | 2023-01-17 | 10.786 | 35,910,648 | -62,061 | 1.36% | 387,340,639 |
| 2023-01-18 | 2023-01-16 | 10.845 | 35,972,709 | +7,651 | 1.36% | 390,125,692 |
| 2023-01-17 | 2023-01-13 | 11.057 | 35,965,058 | +411,477 | 1.36% | 397,657,434 |
| 2023-01-16 | 2023-01-12 | 10.586 | 35,553,581 | +57,810 | 1.35% | 376,379,834 |
| 2023-01-13 | 2023-01-11 | 10.680 | 35,495,771 | +13,603 | 1.35% | 379,108,000 |
| 2023-01-12 | 2023-01-10 | 10.704 | 35,482,168 | +46,759 | 1.35% | 379,797,435 |
| 2023-01-11 | 2023-01-09 | 10.586 | 35,435,409 | +43,358 | 1.34% | 375,128,833 |
| 2023-01-10 | 2023-01-06 | 10.504 | 35,392,051 | +567,905 | 1.34% | 371,755,735 |
| 2023-01-09 | 2023-01-05 | 10.433 | 34,824,146 | +407,226 | 1.32% | 363,332,780 |
| 2023-01-06 | 2023-01-04 | 10.151 | 34,416,920 | +175,132 | 1.30% | 349,368,130 |
| 2023-01-05 | 2023-01-03 | 9.798 | 34,241,788 | -26,355 | 1.30% | 335,507,260 |
| 2023-01-04 | 2022-12-30 | 9.586 | 34,268,143 | +23,805 | 1.30% | 328,510,054 |
| 2023-01-03 | 2022-12-29 | 9.457 | 34,244,338 | +28,905 | 1.30% | 323,851,051 |
| 2022-12-30 | 2022-12-28 | 9.528 | 34,215,433 | +22,954 | 1.30% | 325,992,453 |
| 2022-12-29 | 2022-12-23 | 9.469 | 34,192,479 | +6,801 | 1.30% | 323,762,807 |
| 2022-12-23 | 2022-12-21 | 9.339 | 34,185,678 | +232,944 | 1.30% | 319,275,201 |
| 2022-12-22 | 2022-12-20 | 9.492 | 33,952,734 | +2,550 | 1.29% | 322,291,441 |
| 2022-12-21 | 2022-12-19 | 9.822 | 33,950,184 | +30,606 | 1.29% | 333,448,751 |
| 2022-12-20 | 2022-12-16 | 9.998 | 33,919,578 | +96,068 | 1.29% | 339,132,845 |
| 2022-12-19 | 2022-12-15 | 9.998 | 33,823,510 | +161,530 | 1.28% | 338,172,343 |
| 2022-12-16 | 2022-12-14 | 10.245 | 33,661,980 | +686,077 | 1.28% | 344,872,289 |
| 2022-12-15 | 2022-12-13 | 10.304 | 32,975,903 | +55,260 | 1.25% | 339,782,721 |
| 2022-12-14 | 2022-12-12 | 10.422 | 32,920,643 | +11,052 | 1.25% | 343,085,622 |
| 2022-12-13 | 2022-12-09 | 10.798 | 32,909,591 | -27,205 | 1.25% | 355,357,637 |
| 2022-12-12 | 2022-12-08 | 10.516 | 32,936,796 | +398,724 | 1.25% | 346,353,321 |
| 2022-12-09 | 2022-12-07 | 10.022 | 32,538,072 | +11,902 | 1.23% | 326,085,808 |
| 2022-12-08 | 2022-12-06 | 10.951 | 32,526,170 | +290,754 | 1.23% | 356,191,126 |
| 2022-12-07 | 2022-12-05 | 11.080 | 32,235,416 | +13,603 | 1.22% | 357,177,973 |
| 2022-12-06 | 2022-12-02 | 10.492 | 32,221,813 | -77,365 | 1.22% | 338,076,757 |
| 2022-12-05 | 2022-12-01 | 11.139 | 32,299,178 | +6,802 | 1.22% | 359,784,074 |
| 2022-12-02 | 2022-11-30 | 11.163 | 32,292,376 | +436,131 | 1.22% | 360,467,986 |
| 2022-12-01 | 2022-11-29 | 10.857 | 31,856,245 | +375,769 | 1.21% | 345,857,160 |
| 2022-11-30 | 2022-11-28 | 9.822 | 31,480,476 | -7,651 | 1.19% | 309,192,003 |
| 2022-11-29 | 2022-11-25 | 10.139 | 31,488,127 | +497,342 | 1.19% | 319,267,404 |
| 2022-11-28 | 2022-11-24 | 10.080 | 30,990,785 | +487,141 | 1.17% | 312,402,058 |
| 2022-11-25 | 2022-11-23 | 9.645 | 30,503,644 | +837,405 | 1.16% | 294,215,848 |
| 2022-11-24 | 2022-11-22 | 9.528 | 29,666,239 | +915,620 | 1.12% | 282,649,354 |
| 2022-11-23 | 2022-11-21 | 9.634 | 28,750,619 | +284,803 | 1.09% | 276,969,271 |
| 2022-11-22 | 2022-11-18 | 10.292 | 28,465,816 | +187,034 | 1.08% | 292,976,089 |
| 2022-11-21 | 2022-11-17 | 10.457 | 28,278,782 | +128,374 | 1.07% | 295,707,914 |
| 2022-11-18 | 2022-11-16 | 10.810 | 28,150,408 | +371,519 | 1.07% | 304,299,117 |
| 2022-11-17 | 2022-11-15 | 11.057 | 27,778,889 | +442,082 | 1.05% | 307,144,832 |
| 2022-11-16 | 2022-11-14 | 10.586 | 27,336,807 | +308,607 | 1.04% | 289,394,840 |
| 2022-11-15 | 2022-11-11 | 9.081 | 27,028,200 | -465,690 | 1.02% | 245,434,105 |
| 2022-11-14 | 2022-11-10 | 8.293 | 27,493,890 | +58,661 | 1.04% | 227,995,248 |
| 2022-11-11 | 2022-11-09 | 8.716 | 27,435,229 | -353,835 | 1.04% | 239,126,267 |
| 2022-11-10 | 2022-11-08 | 8.787 | 27,789,064 | +52,771 | 1.05% | 244,171,521 |
| 2022-11-09 | 2022-11-07 | 8.798 | 27,736,293 | -642,684 | 1.05% | 244,034,091 |
| 2022-11-08 | 2022-11-04 | 8.469 | 28,378,977 | -396,977 | 1.08% | 240,342,027 |
| 2022-11-07 | 2022-11-03 | 8.010 | 28,775,954 | -48,459 | 1.09% | 230,503,397 |
| 2022-11-04 | 2022-11-02 | 8.257 | 28,824,413 | -318,809 | 1.09% | 238,011,571 |
| 2022-11-03 | 2022-11-01 | 8.046 | 29,143,222 | -809,350 | 1.10% | 234,473,709 |
| 2022-11-02 | 2022-10-31 | 7.493 | 29,952,572 | -147,928 | 1.14% | 224,426,450 |
| 2022-11-01 | 2022-10-28 | 8.198 | 30,100,500 | -170,031 | 1.14% | 246,778,304 |
| 2022-10-31 | 2022-10-27 | 8.363 | 30,270,531 | +1,700 | 1.15% | 253,157,109 |
| 2022-10-28 | 2022-10-26 | 8.140 | 30,268,831 | -1,700 | 1.15% | 246,378,173 |
| 2022-10-27 | 2022-10-25 | 7.951 | 30,270,531 | +97,768 | 1.15% | 240,695,085 |
| 2022-10-26 | 2022-10-24 | 7.704 | 30,172,763 | +4,251 | 1.14% | 232,464,622 |
| 2022-10-25 | 2022-10-21 | 7.963 | 30,168,512 | -738,957 | 1.14% | 240,238,742 |
| 2022-10-24 | 2022-10-20 | 7.928 | 30,907,469 | +451,433 | 1.17% | 245,032,576 |
| 2022-10-21 | 2022-10-19 | 8.163 | 30,456,036 | +28,056 | 1.15% | 248,618,439 |
| 2022-10-20 | 2022-10-18 | 8.410 | 30,427,980 | +850 | 1.15% | 255,905,518 |
| 2022-10-19 | 2022-10-17 | 8.093 | 30,427,130 | -978,532 | 1.15% | 246,235,074 |
| 2022-10-18 | 2022-10-14 | 7.752 | 31,405,662 | -399,999 | 1.19% | 243,441,073 |
| 2022-10-17 | 2022-10-13 | 7.457 | 31,805,661 | -280,077 | 1.21% | 237,188,796 |
| 2022-10-14 | 2022-10-12 | 8.022 | 32,085,738 | -982,560 | 1.22% | 257,393,096 |
| 2022-10-13 | 2022-10-11 | 8.198 | 33,068,298 | -954,727 | 1.25% | 271,109,732 |
| 2022-10-12 | 2022-10-10 | 8.198 | 34,023,025 | -426,780 | 1.29% | 278,937,041 |
| 2022-10-11 | 2022-10-07 | 8.751 | 34,449,805 | -35,706 | 1.31% | 301,481,169 |
| 2022-10-10 | 2022-10-06 | 9.081 | 34,485,511 | -54,682 | 1.31% | 313,151,469 |
| 2022-10-07 | 2022-10-05 | 9.398 | 34,540,193 | -130,074 | 1.31% | 324,617,573 |
| 2022-10-06 | 2022-10-03 | 8.787 | 34,670,267 | -903,718 | 1.31% | 304,633,931 |
| 2022-10-05 | 2022-09-30 | 8.598 | 35,573,985 | -743,038 | 1.35% | 305,879,507 |
| 2022-10-03 | 2022-09-29 | 8.904 | 36,317,023 | -68,863 | 1.38% | 323,375,123 |
| 2022-09-30 | 2022-09-28 | 9.669 | 36,385,886 | +68,013 | 1.38% | 351,807,634 |
| 2022-09-29 | 2022-09-27 | 9.928 | 36,317,873 | +226,142 | 1.38% | 360,548,206 |
| 2022-09-28 | 2022-09-26 | 9.657 | 36,091,731 | +145,377 | 1.37% | 348,538,980 |
| 2022-09-27 | 2022-09-23 | 9.763 | 35,946,354 | +45,908 | 1.36% | 350,940,448 |
| 2022-09-26 | 2022-09-22 | 9.622 | 35,900,446 | +12,753 | 1.36% | 345,424,895 |
| 2022-09-23 | 2022-09-21 | 9.739 | 35,887,693 | +67,162 | 1.36% | 349,523,487 |
| 2022-09-22 | 2022-09-20 | 10.363 | 35,820,531 | +139,426 | 1.36% | 371,200,382 |
| 2022-09-21 | 2022-09-19 | 10.175 | 35,681,105 | +374,920 | 1.35% | 363,040,344 |
| 2022-09-20 | 2022-09-16 | 10.269 | 35,306,185 | +302,656 | 1.34% | 362,548,008 |
| 2022-09-19 | 2022-09-15 | 10.492 | 35,003,529 | +245,695 | 1.33% | 367,262,996 |
| 2022-09-16 | 2022-09-14 | 10.339 | 34,757,834 | -321,359 | 1.32% | 359,370,204 |
| 2022-09-15 | 2022-09-13 | 10.527 | 35,079,193 | -258,448 | 1.33% | 369,294,735 |
| 2022-09-14 | 2022-09-09 | 10.504 | 35,337,641 | -196,387 | 1.34% | 371,184,216 |
| 2022-09-13 | 2022-09-08 | 10.292 | 35,534,028 | -226,992 | 1.35% | 365,723,595 |
| 2022-09-09 | 2022-09-07 | 10.739 | 35,761,020 | -159,830 | 1.36% | 384,044,157 |
| 2022-09-08 | 2022-09-06 | 10.763 | 35,920,850 | -128,373 | 1.36% | 386,605,640 |
| 2022-09-07 | 2022-09-05 | 10.751 | 36,049,223 | -164,081 | 1.37% | 387,563,252 |
| 2022-09-06 | 2022-09-02 | 10.939 | 36,213,304 | -73,113 | 1.37% | 396,142,635 |
| 2022-09-05 | 2022-09-01 | 10.869 | 36,286,417 | -851 | 1.38% | 394,381,510 |
| 2022-09-02 | 2022-08-31 | 11.010 | 36,287,268 | +1,369,605 | 1.38% | 399,512,717 |
| 2022-09-01 | 2022-08-30 | 10.927 | 34,917,663 | +332,411 | 1.32% | 381,558,708 |
| 2022-08-31 | 2022-08-29 | 11.598 | 34,585,252 | +232,944 | 1.31% | 401,114,486 |
| 2022-08-30 | 2022-08-26 | 11.645 | 34,352,308 | +9,351 | 1.30% | 400,029,116 |
| 2022-08-29 | 2022-08-25 | 11.421 | 34,342,957 | -11,902 | 1.30% | 392,244,988 |
| 2022-08-26 | 2022-08-24 | 10.904 | 34,354,859 | +156,429 | 1.30% | 374,600,533 |
| 2022-08-25 | 2022-08-23 | 10.927 | 34,198,430 | -12,922 | 1.30% | 373,699,373 |
| 2022-08-24 | 2022-08-22 | 11.057 | 34,211,352 | +93,517 | 1.30% | 378,267,107 |
| 2022-08-23 | 2022-08-19 | 10.986 | 34,117,835 | -11,902 | 1.29% | 374,825,240 |
| 2022-08-22 | 2022-08-18 | 10.798 | 34,129,737 | +65,462 | 1.29% | 368,532,769 |
| 2022-08-19 | 2022-08-17 | 11.045 | 34,064,275 | +27,205 | 1.29% | 376,240,228 |
| 2022-08-18 | 2022-08-16 | 11.092 | 34,037,070 | +13,603 | 1.29% | 377,541,196 |
| 2022-08-17 | 2022-08-15 | 10.692 | 34,023,467 | +22,104 | 1.29% | 363,783,449 |
| 2022-08-16 | 2022-08-12 | 10.880 | 34,001,363 | +14,452 | 1.29% | 369,946,179 |
| 2022-08-15 | 2022-08-11 | 10.692 | 33,986,911 | +56,961 | 1.29% | 363,392,588 |
| 2022-08-12 | 2022-08-10 | 10.410 | 33,929,950 | +3,400 | 1.29% | 353,205,109 |
| 2022-08-11 | 2022-08-09 | 10.539 | 33,926,550 | -73,963 | 1.29% | 357,559,396 |
| 2022-08-10 | 2022-08-08 | 10.704 | 34,000,513 | +189,585 | 1.29% | 363,937,954 |
| 2022-08-09 | 2022-08-05 | 10.692 | 33,810,928 | +11,052 | 1.28% | 361,510,954 |
| 2022-08-08 | 2022-08-04 | 10.586 | 33,799,876 | -2,550 | 1.28% | 357,814,638 |
| 2022-08-05 | 2022-08-03 | 10.304 | 33,802,426 | -590,033 | 1.28% | 348,299,189 |
| 2022-08-04 | 2022-08-02 | 10.304 | 34,392,459 | +82,465 | 1.30% | 354,378,872 |
| 2022-08-03 | 2022-08-01 | 10.774 | 34,309,994 | +21,254 | 1.30% | 369,672,039 |
| 2022-08-02 | 2022-07-29 | 11.327 | 34,288,740 | -276,301 | 1.30% | 388,399,177 |
| 2022-08-01 | 2022-07-28 | 11.763 | 34,565,041 | +2,551 | 1.31% | 406,572,091 |
| 2022-07-29 | 2022-07-27 | 11.786 | 34,562,490 | +18,703 | 1.31% | 407,355,169 |
| 2022-07-28 | 2022-07-26 | 12.186 | 34,543,787 | +9,352 | 1.31% | 420,949,686 |
| 2022-07-27 | 2022-07-25 | 11.763 | 34,534,435 | +25,504 | 1.31% | 406,212,087 |
| 2022-07-26 | 2022-07-22 | 11.704 | 34,508,931 | +4,251 | 1.31% | 403,882,535 |
| 2022-07-25 | 2022-07-21 | 11.668 | 34,504,680 | +376,620 | 1.31% | 402,615,197 |
| 2022-07-22 | 2022-07-20 | 11.763 | 34,128,060 | +23,805 | 1.29% | 401,432,092 |
| 2022-07-21 | 2022-07-19 | 11.633 | 34,104,255 | +5,951 | 1.29% | 396,739,412 |
| 2022-07-20 | 2022-07-18 | 11.951 | 34,098,304 | +106,269 | 1.29% | 407,499,400 |
| 2022-07-19 | 2022-07-15 | 11.563 | 33,992,035 | +5,101 | 1.29% | 393,034,949 |
| 2022-07-18 | 2022-07-14 | 11.880 | 33,986,934 | -11,902 | 1.29% | 403,769,815 |
| 2022-07-15 | 2022-07-13 | 11.974 | 33,998,836 | +6,801 | 1.29% | 407,110,509 |
| 2022-07-14 | 2022-07-12 | 12.257 | 33,992,035 | -41,657 | 1.29% | 416,625,043 |
| 2022-07-13 | 2022-07-11 | 12.609 | 34,033,692 | +11,052 | 1.29% | 429,145,276 |
| 2022-07-12 | 2022-07-08 | 13.198 | 34,022,640 | +1,700 | 1.29% | 449,015,521 |
| 2022-07-11 | 2022-07-07 | 13.127 | 34,020,940 | +1,700 | 1.29% | 446,592,053 |
| 2022-07-08 | 2022-07-06 | 13.009 | 34,019,240 | -1,700 | 1.29% | 442,568,216 |
| 2022-07-07 | 2022-07-05 | 13.127 | 34,020,940 | +38,257 | 1.29% | 446,592,053 |
| 2022-07-06 | 2022-07-04 | 13.527 | 33,982,683 | +19,554 | 1.29% | 459,680,405 |
| 2022-07-05 | 2022-06-30 | 14.240 | 33,963,129 | +510,094 | 1.29% | 483,618,635 |
| 2022-07-04 | 2022-06-29 | 14.119 | 33,453,035 | +765,376 | 1.27% | 472,331,872 |
| 2022-06-30 | 2022-06-28 | 14.576 | 32,687,659 | -33,260 | 1.27% | 476,463,974 |
| 2022-06-29 | 2022-06-27 | 14.288 | 32,720,919 | +49,890 | 1.27% | 467,504,250 |
| 2022-06-28 | 2022-06-24 | 12.772 | 32,671,029 | -832 | 1.27% | 417,283,257 |
| 2022-06-27 | 2022-06-23 | 12.652 | 32,671,861 | -28,270 | 1.27% | 413,364,563 |
| 2022-06-24 | 2022-06-22 | 12.604 | 32,700,131 | +125,555 | 1.27% | 412,149,147 |
| 2022-06-23 | 2022-06-21 | 13.301 | 32,574,576 | +59,867 | 1.26% | 433,288,865 |
| 2022-06-22 | 2022-06-20 | 13.013 | 32,514,709 | +16,629 | 1.26% | 423,107,537 |
| 2022-06-21 | 2022-06-17 | 12.267 | 32,498,080 | -37,417 | 1.26% | 398,658,938 |
| 2022-06-20 | 2022-06-16 | 12.724 | 32,535,497 | +317,629 | 1.26% | 413,987,037 |
| 2022-06-17 | 2022-06-15 | 12.868 | 32,217,868 | -9,978 | 1.25% | 414,595,139 |
| 2022-06-16 | 2022-06-14 | 12.556 | 32,227,846 | +65,688 | 1.25% | 404,646,146 |
| 2022-06-15 | 2022-06-13 | 12.411 | 32,162,158 | -12,472 | 1.25% | 399,179,756 |
| 2022-06-14 | 2022-06-10 | 12.411 | 32,174,630 | +8,314 | 1.25% | 399,334,552 |
| 2022-06-13 | 2022-06-09 | 12.436 | 32,166,316 | -19,124 | 1.25% | 400,005,067 |
| 2022-06-10 | 2022-06-08 | 12.508 | 32,185,440 | +10,810 | 1.25% | 402,565,377 |
| 2022-06-09 | 2022-06-07 | 12.339 | 32,174,630 | +17,461 | 1.25% | 397,012,839 |
| 2022-06-08 | 2022-06-06 | 11.954 | 32,157,169 | -318,460 | 1.25% | 384,421,636 |
| 2022-06-07 | 2022-06-02 | 12.556 | 32,475,629 | -54,047 | 1.26% | 407,757,258 |
| 2022-06-06 | 2022-06-01 | 12.508 | 32,529,676 | +28,271 | 1.26% | 406,870,972 |
| 2022-06-02 | 2022-05-31 | 12.123 | 32,501,405 | +1,047,546 | 1.26% | 394,009,141 |
| 2022-06-01 | 2022-05-30 | 11.810 | 31,453,859 | +330,101 | 1.22% | 371,474,540 |
| 2022-05-31 | 2022-05-27 | 11.666 | 31,123,758 | +38,154 | 1.21% | 363,084,236 |
| 2022-05-30 | 2022-05-26 | 11.786 | 31,085,604 | +69,845 | 1.21% | 366,377,686 |
| 2022-05-27 | 2022-05-25 | 11.690 | 31,015,759 | +25,776 | 1.20% | 362,570,369 |
| 2022-05-26 | 2022-05-24 | 11.642 | 30,989,983 | +67,351 | 1.20% | 360,778,231 |
| 2022-05-25 | 2022-05-23 | 12.267 | 30,922,632 | -39,912 | 1.20% | 379,332,675 |
| 2022-05-23 | 2022-05-19 | 11.702 | 30,962,544 | +30,766 | 1.20% | 362,320,667 |
| 2022-05-20 | 2022-05-18 | 12.075 | 30,931,778 | +167,129 | 1.20% | 373,492,794 |
| 2022-05-18 | 2022-05-16 | 11.485 | 30,764,649 | +48,226 | 1.19% | 353,345,013 |
| 2022-05-17 | 2022-05-13 | 11.221 | 30,716,423 | +93,958 | 1.19% | 344,663,992 |
| 2022-05-16 | 2022-05-12 | 10.992 | 30,622,465 | +63,194 | 1.19% | 336,612,293 |
| 2022-05-13 | 2022-05-11 | 11.028 | 30,559,271 | +2,494 | 1.18% | 337,020,218 |
| 2022-05-12 | 2022-05-10 | 10.884 | 30,556,777 | -16,630 | 1.18% | 332,582,776 |
| 2022-05-11 | 2022-05-06 | 10.920 | 30,573,407 | +59,867 | 1.19% | 333,866,863 |
| 2022-05-10 | 2022-05-05 | 11.485 | 30,513,540 | +129,713 | 1.18% | 350,460,920 |
| 2022-05-06 | 2022-05-04 | 11.870 | 30,383,827 | +21,618 | 1.18% | 360,664,384 |
| 2022-05-05 | 2022-05-03 | 12.051 | 30,362,209 | -35,754 | 1.18% | 365,885,094 |
| 2022-05-04 | 2022-04-29 | 11.966 | 30,397,963 | +50,721 | 1.18% | 363,756,860 |
| 2022-05-03 | 2022-04-28 | 11.341 | 30,347,242 | +182,928 | 1.18% | 344,171,219 |
| 2022-04-29 | 2022-04-27 | 10.692 | 30,164,314 | -54,047 | 1.17% | 322,506,776 |
| 2022-04-28 | 2022-04-26 | 10.235 | 30,218,361 | +16,630 | 1.17% | 309,274,487 |
| 2022-04-27 | 2022-04-25 | 9.862 | 30,201,731 | -84,812 | 1.17% | 297,844,317 |
| 2022-04-26 | 2022-04-22 | 10.030 | 30,286,543 | -319,292 | 1.17% | 303,780,145 |
| 2022-04-25 | 2022-04-21 | 10.090 | 30,605,835 | +131,375 | 1.19% | 308,823,132 |
| 2022-04-22 | 2022-04-20 | 10.547 | 30,474,460 | +7,484 | 1.18% | 321,424,696 |
| 2022-04-21 | 2022-04-19 | 10.740 | 30,466,976 | +50,417 | 1.18% | 327,208,396 |
| 2022-04-20 | 2022-04-14 | 11.281 | 30,416,559 | +12,547 | 1.18% | 343,128,309 |
| 2022-04-19 | 2022-04-13 | 10.992 | 30,404,012 | +2,495 | 1.18% | 334,210,985 |
| 2022-04-14 | 2022-04-12 | 10.968 | 30,401,517 | +51,552 | 1.18% | 333,452,304 |
| 2022-04-13 | 2022-04-11 | 11.004 | 30,349,965 | +51,552 | 1.18% | 333,981,890 |
| 2022-04-12 | 2022-04-08 | 11.678 | 30,298,413 | +7,484 | 1.17% | 353,820,296 |
| 2022-04-11 | 2022-04-07 | 11.558 | 30,290,929 | +8,315 | 1.17% | 350,089,923 |
| 2022-04-08 | 2022-04-06 | 11.991 | 30,282,614 | -19,956 | 1.17% | 363,104,933 |
| 2022-04-07 | 2022-04-04 | 12.267 | 30,302,570 | +5,820 | 1.17% | 371,726,279 |
| 2022-04-06 | 2022-04-01 | 11.546 | 30,296,750 | +2,495 | 1.17% | 349,792,832 |
| 2022-04-04 | 2022-03-31 | 11.449 | 30,294,255 | -51,553 | 1.17% | 346,849,326 |
| 2022-04-01 | 2022-03-30 | 11.702 | 30,345,808 | -737,530 | 1.18% | 355,103,682 |
| 2022-03-31 | 2022-03-29 | 10.728 | 31,083,338 | -208,704 | 1.20% | 333,454,156 |
| 2022-03-30 | 2022-03-28 | 12.123 | 31,292,042 | +23,432 | 1.21% | 379,348,234 |
| 2022-03-29 | 2022-03-25 | 12.015 | 31,268,610 | +30,765 | 1.21% | 375,679,670 |
| 2022-03-28 | 2022-03-24 | 12.796 | 31,237,845 | +1,663 | 1.21% | 399,729,613 |
| 2022-03-25 | 2022-03-23 | 12.796 | 31,236,182 | -4,989 | 1.21% | 399,708,333 |
| 2022-03-24 | 2022-03-22 | 12.748 | 31,241,171 | -762,475 | 1.21% | 398,269,271 |
| 2022-03-23 | 2022-03-21 | 12.484 | 32,003,646 | -244,458 | 1.24% | 399,521,763 |
| 2022-03-22 | 2022-03-18 | 13.133 | 32,248,104 | +629,437 | 1.25% | 423,516,616 |
| 2022-03-21 | 2022-03-17 | 13.109 | 31,618,667 | +1,603,942 | 1.23% | 414,489,644 |
| 2022-03-18 | 2022-03-16 | 11.233 | 30,014,725 | +214,524 | 1.16% | 337,151,328 |
| 2022-03-17 | 2022-03-15 | 10.102 | 29,800,201 | +131,375 | 1.16% | 301,052,411 |
| 2022-03-16 | 2022-03-14 | 11.341 | 29,668,826 | +1,135,814 | 1.15% | 336,477,233 |
| 2022-03-15 | 2022-03-11 | 12.676 | 28,533,012 | -43,238 | 1.11% | 361,686,134 |
| 2022-03-14 | 2022-03-10 | 13.037 | 28,576,250 | +79,898 | 1.11% | 372,544,494 |
| 2022-03-11 | 2022-03-09 | 12.652 | 28,496,352 | +9,978 | 1.10% | 360,536,000 |
| 2022-03-10 | 2022-03-08 | 13.061 | 28,486,374 | +53,215 | 1.10% | 372,057,983 |
| 2022-03-09 | 2022-03-07 | 13.229 | 28,433,159 | -4,157 | 1.10% | 376,150,314 |
| 2022-03-08 | 2022-03-04 | 14.047 | 28,437,316 | +8,315 | 1.10% | 399,461,636 |
| 2022-03-07 | 2022-03-03 | 14.528 | 28,429,001 | -14,967 | 1.10% | 413,021,028 |
| 2022-03-04 | 2022-03-02 | 14.264 | 28,443,968 | +118,071 | 1.10% | 405,712,604 |
| 2022-03-03 | 2022-03-01 | 14.624 | 28,325,897 | +1,663 | 1.10% | 414,248,435 |
| 2022-03-02 | 2022-02-28 | 14.408 | 28,324,234 | +222,839 | 1.10% | 408,092,508 |
| 2022-03-01 | 2022-02-25 | 14.432 | 28,101,395 | +22,450 | 1.09% | 405,557,797 |
| 2022-02-28 | 2022-02-24 | 14.672 | 28,078,945 | +105,599 | 1.09% | 411,987,697 |
| 2022-02-25 | 2022-02-23 | 15.298 | 27,973,346 | +31,597 | 1.08% | 427,932,389 |
| 2022-02-24 | 2022-02-22 | 15.707 | 27,941,749 | +218,681 | 1.08% | 438,874,547 |
| 2022-02-23 | 2022-02-21 | 15.827 | 27,723,068 | +4,158 | 1.07% | 438,773,924 |
| 2022-02-22 | 2022-02-18 | 15.803 | 27,718,910 | -246,952 | 1.07% | 438,041,385 |
| 2022-02-21 | 2022-02-17 | 15.803 | 27,965,862 | -162,972 | 1.08% | 441,943,963 |
| 2022-02-18 | 2022-02-16 | 16.621 | 28,128,834 | +117,240 | 1.09% | 467,523,454 |
| 2022-02-17 | 2022-02-15 | 16.525 | 28,011,594 | +903,828 | 1.09% | 462,879,754 |
| 2022-02-16 | 2022-02-14 | 16.356 | 27,107,766 | +669,349 | 1.05% | 443,380,171 |
| 2022-02-15 | 2022-02-11 | 17.294 | 26,438,417 | +1,708,709 | 1.02% | 457,233,418 |
| 2022-02-14 | 2022-02-10 | 17.535 | 24,729,708 | -49,889 | 0.96% | 433,630,820 |
| 2022-02-11 | 2022-02-09 | 16.669 | 24,779,597 | -34,091 | 0.96% | 413,048,547 |
| 2022-02-10 | 2022-02-08 | 15.683 | 24,813,688 | -283,538 | 0.96% | 389,145,971 |
| 2022-02-09 | 2022-02-07 | 15.707 | 25,097,226 | -1,480,050 | 0.97% | 394,196,286 |
| 2022-02-08 | 2022-02-04 | 16.597 | 26,577,276 | -12,398 | 1.03% | 441,096,064 |
| 2022-02-07 | 2022-01-31 | 16.212 | 26,589,674 | +407,430 | 1.03% | 431,068,745 |
| 2022-02-04 | 2022-01-27 | 16.308 | 26,182,244 | -2,495 | 1.01% | 426,982,608 |
| 2022-01-28 | 2022-01-26 | 16.717 | 26,184,739 | -44,921 | 1.02% | 437,730,370 |
| 2022-01-27 | 2022-01-25 | 16.765 | 26,229,660 | +11,641 | 1.02% | 439,743,131 |
| 2022-01-26 | 2022-01-24 | 18.401 | 26,218,019 | +14,967 | 1.02% | 482,430,698 |
| 2022-01-25 | 2022-01-21 | 18.545 | 26,203,052 | +1,367,799 | 1.02% | 485,936,904 |
| 2022-01-24 | 2022-01-20 | 18.858 | 24,835,253 | +1,198,175 | 0.96% | 468,336,792 |
| 2022-01-21 | 2022-01-19 | 18.136 | 23,637,078 | +1,627,224 | 0.92% | 428,685,466 |
| 2022-01-20 | 2022-01-18 | 16.789 | 22,009,854 | -13,304 | 0.85% | 369,527,029 |
| 2022-01-19 | 2022-01-17 | 17.030 | 22,023,158 | -26,608 | 0.85% | 375,047,675 |
| 2022-01-18 | 2022-01-14 | 17.439 | 22,049,766 | +10,810 | 0.85% | 384,517,064 |
| 2022-01-17 | 2022-01-13 | 17.463 | 22,038,956 | +45,731 | 0.85% | 384,858,661 |
| 2022-01-14 | 2022-01-12 | 17.703 | 21,993,225 | +32,428 | 0.85% | 389,350,160 |
| 2022-01-13 | 2022-01-11 | 18.762 | 21,960,797 | +192,906 | 0.85% | 412,018,129 |
| 2022-01-12 | 2022-01-10 | 18.184 | 21,767,891 | +1,011,090 | 0.84% | 395,832,797 |
| 2022-01-11 | 2022-01-07 | 17.751 | 20,756,801 | +3,866,423 | 0.80% | 368,460,052 |
| 2022-01-10 | 2022-01-06 | 15.803 | 16,890,378 | +586,199 | 0.65% | 266,918,309 |
| 2022-01-07 | 2022-01-05 | 14.913 | 16,304,179 | +597,990 | 0.63% | 243,144,388 |
| 2022-01-06 | 2022-01-04 | 14.552 | 15,706,189 | +15,799 | 0.61% | 228,559,785 |
| 2022-01-05 | 2022-01-03 | 13.590 | 15,690,390 | -1,663 | 0.61% | 213,233,685 |
| 2022-01-04 | 2021-12-31 | 13.470 | 15,692,053 | -45,732 | 0.61% | 211,369,061 |
| 2022-01-03 | 2021-12-29 | 13.229 | 15,737,785 | +4,989 | 0.61% | 208,199,615 |
| 2021-12-30 | 2021-12-28 | 13.374 | 15,732,796 | -11,641 | 0.61% | 210,404,163 |
| 2021-12-29 | 2021-12-24 | 12.989 | 15,744,437 | -9,146 | 0.61% | 204,500,569 |
| 2021-12-28 | 2021-12-22 | 12.796 | 15,753,583 | +5,820 | 0.61% | 201,587,966 |
| 2021-12-23 | 2021-12-21 | 12.724 | 15,747,763 | +72,339 | 0.61% | 200,377,137 |
| 2021-12-22 | 2021-12-20 | 12.532 | 15,675,424 | +12,548 | 0.61% | 196,440,326 |
| 2021-12-21 | 2021-12-17 | 13.181 | 15,662,876 | +137,195 | 0.61% | 206,455,137 |
| 2021-12-20 | 2021-12-16 | 13.374 | 15,525,681 | +27,927 | 0.60% | 207,634,289 |
| 2021-12-17 | 2021-12-15 | 13.277 | 15,497,754 | +16,629 | 0.60% | 205,769,720 |
| 2021-12-16 | 2021-12-14 | 13.614 | 15,481,125 | +212,234 | 0.60% | 210,762,128 |
| 2021-12-15 | 2021-12-13 | 15.105 | 15,268,891 | +98,947 | 0.59% | 230,643,258 |
| 2021-12-14 | 2021-12-10 | 14.985 | 15,169,944 | +143,016 | 0.59% | 227,324,189 |
| 2021-12-13 | 2021-12-09 | 15.490 | 15,026,928 | -38,248 | 0.58% | 232,771,443 |
| 2021-12-10 | 2021-12-08 | 13.734 | 15,065,176 | -30,766 | 0.58% | 206,911,173 |
| 2021-12-09 | 2021-12-07 | 13.374 | 15,095,942 | -87,306 | 0.59% | 201,887,131 |
| 2021-12-08 | 2021-12-06 | 13.253 | 15,183,248 | -87,306 | 0.59% | 201,228,695 |
| 2021-12-07 | 2021-12-03 | 13.590 | 15,270,554 | -70,677 | 0.59% | 207,528,079 |
| 2021-12-06 | 2021-12-02 | 13.518 | 15,341,231 | +156,320 | 0.59% | 207,381,566 |
| 2021-12-03 | 2021-12-01 | 13.013 | 15,184,911 | +212,030 | 0.59% | 197,598,272 |
| 2021-12-02 | 2021-11-30 | 13.686 | 14,972,881 | -250,540 | 0.58% | 204,923,264 |
| 2021-12-01 | 2021-11-29 | 13.470 | 15,223,421 | +5,820 | 0.59% | 205,056,675 |
| 2021-11-30 | 2021-11-26 | 13.734 | 15,217,601 | +12,472 | 0.59% | 209,004,639 |
| 2021-11-29 | 2021-11-25 | 13.999 | 15,205,129 | -39,911 | 0.59% | 212,856,403 |
| 2021-11-26 | 2021-11-24 | 14.215 | 15,245,040 | +164,635 | 0.59% | 216,715,351 |
| 2021-11-25 | 2021-11-23 | 14.191 | 15,080,405 | -196,232 | 0.58% | 214,012,255 |
| 2021-11-24 | 2021-11-22 | 13.927 | 15,276,637 | +16,064 | 0.59% | 212,755,085 |
| 2021-11-23 | 2021-11-19 | 13.494 | 15,260,573 | +8,731 | 0.59% | 205,924,172 |
| 2021-11-22 | 2021-11-18 | 13.205 | 15,251,842 | +35,754 | 0.59% | 201,404,082 |
| 2021-11-19 | 2021-11-17 | 13.831 | 15,216,088 | +31,596 | 0.59% | 210,447,844 |
| 2021-11-18 | 2021-11-16 | 14.071 | 15,184,492 | +115,577 | 0.59% | 213,663,215 |
| 2021-11-17 | 2021-11-15 | 14.047 | 15,068,915 | +67,351 | 0.58% | 211,674,458 |
| 2021-11-16 | 2021-11-12 | 14.432 | 15,001,564 | -656,045 | 0.58% | 216,501,752 |
| 2021-11-15 | 2021-11-11 | 13.734 | 15,657,609 | -611,144 | 0.61% | 215,047,886 |
| 2021-11-12 | 2021-11-10 | 13.398 | 16,268,753 | -152,163 | 0.63% | 217,963,155 |
| 2021-11-11 | 2021-11-09 | 13.734 | 16,420,916 | -75,665 | 0.64% | 225,531,451 |
| 2021-11-10 | 2021-11-08 | 13.783 | 16,496,581 | -832 | 0.64% | 227,364,257 |
| 2021-11-09 | 2021-11-05 | 13.422 | 16,497,413 | -1,662 | 0.64% | 221,423,480 |
| 2021-11-08 | 2021-11-04 | 13.807 | 16,499,075 | +16,629 | 0.64% | 227,795,486 |
| 2021-11-05 | 2021-11-03 | 13.951 | 16,482,446 | +13,527 | 0.64% | 229,944,635 |
| 2021-11-04 | 2021-11-02 | 13.903 | 16,468,919 | +2,494 | 0.64% | 228,963,659 |
| 2021-11-03 | 2021-11-01 | 14.264 | 16,466,425 | +24,945 | 0.64% | 234,870,050 |
| 2021-11-02 | 2021-10-29 | 14.528 | 16,441,480 | +117,240 | 0.64% | 238,864,425 |
| 2021-11-01 | 2021-10-28 | 14.432 | 16,324,240 | +8,315 | 0.63% | 235,590,540 |
| 2021-10-29 | 2021-10-27 | 14.913 | 16,315,925 | +4,989 | 0.63% | 243,319,556 |
| 2021-10-28 | 2021-10-26 | 15.731 | 16,310,936 | +7,483 | 0.63% | 256,584,405 |
| 2021-10-27 | 2021-10-25 | 15.514 | 16,303,453 | +12,473 | 0.63% | 252,937,334 |
| 2021-10-26 | 2021-10-22 | 15.659 | 16,290,980 | -32,429 | 0.63% | 255,094,929 |
| 2021-10-25 | 2021-10-21 | 15.129 | 16,323,409 | -44,068 | 0.63% | 246,964,843 |
| 2021-10-22 | 2021-10-20 | 15.202 | 16,367,477 | +4,988 | 0.63% | 248,812,642 |
| 2021-10-21 | 2021-10-19 | 15.418 | 16,362,489 | -22,450 | 0.63% | 252,278,955 |
| 2021-10-20 | 2021-10-18 | 14.672 | 16,384,939 | -48,226 | 0.64% | 240,407,653 |
| 2021-10-19 | 2021-10-15 | 14.288 | 16,433,165 | -67,127 | 0.64% | 234,790,914 |
| 2021-10-18 | 2021-10-12 | 14.240 | 16,500,292 | +4,989 | 0.64% | 234,956,228 |
| 2021-10-15 | 2021-10-11 | 14.745 | 16,495,303 | +831 | 0.64% | 243,217,263 |
| 2021-10-12 | 2021-10-08 | 14.456 | 16,494,472 | +57,065 | 0.64% | 238,444,064 |
| 2021-10-11 | 2021-10-07 | 14.648 | 16,437,407 | -155,073 | 0.64% | 240,782,116 |
| 2021-10-08 | 2021-10-06 | 14.312 | 16,592,480 | +71,924 | 0.64% | 237,466,250 |
| 2021-10-07 | 2021-10-05 | 14.408 | 16,520,556 | +135,532 | 0.64% | 238,026,389 |
| 2021-10-06 | 2021-10-04 | 14.504 | 16,385,024 | -16,629 | 0.64% | 237,650,110 |
| 2021-10-05 | 2021-09-30 | 15.009 | 16,401,653 | +103,936 | 0.64% | 246,176,070 |
| 2021-09-30 | 2021-09-28 | 15.009 | 16,297,717 | -16,371 | 0.63% | 244,616,072 |
| 2021-09-29 | 2021-09-27 | 14.504 | 16,314,088 | -22,728 | 0.63% | 236,621,247 |
| 2021-09-28 | 2021-09-24 | 15.155 | 16,336,816 | +145,510 | 0.63% | 247,583,528 |
| 2021-09-27 | 2021-09-23 | 15.228 | 16,191,306 | +166,442 | 0.63% | 246,558,036 |
| 2021-09-24 | 2021-09-21 | 15.398 | 16,024,864 | +7,412 | 0.63% | 246,747,835 |
| 2021-09-23 | 2021-09-20 | 15.204 | 16,017,452 | +39,527 | 0.63% | 243,521,609 |
| 2021-09-21 | 2021-09-17 | 15.835 | 15,977,925 | +27,999 | 0.63% | 253,010,016 |
| 2021-09-20 | 2021-09-16 | 16.345 | 15,949,926 | -12,352 | 0.62% | 260,701,468 |
| 2021-09-17 | 2021-09-15 | 15.932 | 15,962,278 | +70,202 | 0.62% | 254,312,935 |
| 2021-09-16 | 2021-09-14 | 18.409 | 15,892,076 | +227,284 | 0.62% | 292,563,120 |
| 2021-09-15 | 2021-09-13 | 18.409 | 15,664,792 | +98,819 | 0.61% | 288,378,965 |
| 2021-09-14 | 2021-09-10 | 18.847 | 15,565,973 | -24,704 | 0.61% | 293,364,619 |
| 2021-09-13 | 2021-09-09 | 18.215 | 15,590,677 | -122,906 | 0.61% | 283,985,377 |
| 2021-09-10 | 2021-09-08 | 18.725 | 15,713,583 | -133,406 | 0.62% | 294,238,394 |
| 2021-09-09 | 2021-09-07 | 19.259 | 15,846,989 | -4,117 | 0.62% | 305,203,622 |
| 2021-09-08 | 2021-09-06 | 19.114 | 15,851,106 | +4,164 | 0.62% | 302,973,081 |
| 2021-09-07 | 2021-09-03 | 19.138 | 15,846,942 | +125,948 | 0.62% | 303,278,362 |
| 2021-09-06 | 2021-09-02 | 18.798 | 15,720,994 | +91,407 | 0.62% | 295,522,603 |
| 2021-09-03 | 2021-09-01 | 19.429 | 15,629,587 | +83,997 | 0.61% | 303,673,734 |
| 2021-09-02 | 2021-08-31 | 20.207 | 15,545,590 | +593,352 | 0.61% | 314,123,390 |
| 2021-09-01 | 2021-08-30 | 18.652 | 14,952,238 | +433,158 | 0.59% | 278,892,709 |
| 2021-08-31 | 2021-08-27 | 18.264 | 14,519,080 | +149,052 | 0.57% | 265,171,398 |
| 2021-08-30 | 2021-08-26 | 18.482 | 14,370,028 | +135,877 | 0.56% | 265,590,179 |
| 2021-08-27 | 2021-08-25 | 19.162 | 14,234,151 | +132,582 | 0.56% | 272,758,512 |
| 2021-08-26 | 2021-08-24 | 18.385 | 14,101,569 | +117,760 | 0.55% | 259,258,531 |
| 2021-08-25 | 2021-08-23 | 17.584 | 13,983,809 | +101,290 | 0.55% | 245,885,993 |
| 2021-08-24 | 2021-08-20 | 17.292 | 13,882,519 | -639,855 | 0.54% | 240,059,010 |
| 2021-08-23 | 2021-08-19 | 17.316 | 14,522,374 | -625,855 | 0.57% | 251,476,199 |
| 2021-08-20 | 2021-08-18 | 18.385 | 15,148,229 | -12,847 | 0.59% | 278,501,463 |
| 2021-08-19 | 2021-08-17 | 18.045 | 15,161,076 | +15,647 | 0.59% | 273,582,667 |
| 2021-08-18 | 2021-08-16 | 19.162 | 15,145,429 | +16,470 | 0.59% | 290,220,658 |
| 2021-08-16 | 2021-08-12 | 19.624 | 15,128,959 | +3,294 | 0.59% | 296,886,293 |
| 2021-08-13 | 2021-08-11 | 19.794 | 15,125,665 | +18,116 | 0.59% | 299,393,127 |
| 2021-08-12 | 2021-08-10 | 19.818 | 15,107,549 | -7,411 | 0.59% | 299,401,458 |
| 2021-08-11 | 2021-08-09 | 19.988 | 15,114,960 | -823 | 0.59% | 302,117,984 |
| 2021-08-10 | 2021-08-06 | 19.697 | 15,115,783 | -21,411 | 0.59% | 297,729,071 |
| 2021-08-09 | 2021-08-05 | 19.842 | 15,137,194 | -7,412 | 0.59% | 300,356,596 |
| 2021-08-06 | 2021-08-04 | 20.279 | 15,144,606 | -185,121 | 0.59% | 307,124,311 |
| 2021-08-05 | 2021-08-03 | 20.789 | 15,329,727 | -45,292 | 0.60% | 318,696,964 |
| 2021-08-04 | 2021-08-02 | 20.522 | 15,375,019 | +230 | 0.60% | 315,531,056 |
| 2021-08-03 | 2021-07-30 | 19.648 | 15,374,789 | -271,203 | 0.60% | 302,083,793 |
| 2021-07-30 | 2021-07-28 | 19.017 | 15,645,992 | -16,470 | 0.61% | 297,532,633 |
| 2021-07-29 | 2021-07-27 | 17.778 | 15,662,462 | +4,941 | 0.61% | 278,445,915 |
| 2021-07-28 | 2021-07-26 | 18.895 | 15,657,521 | +1,647 | 0.61% | 295,850,522 |
| 2021-07-27 | 2021-07-23 | 19.915 | 15,655,874 | +4,941 | 0.61% | 311,789,087 |
| 2021-07-26 | 2021-07-22 | 20.595 | 15,650,933 | -12,353 | 0.61% | 322,333,783 |
| 2021-07-22 | 2021-07-20 | 20.231 | 15,663,286 | +7,412 | 0.61% | 316,882,036 |
| 2021-07-21 | 2021-07-19 | 19.818 | 15,655,874 | +3,294 | 0.61% | 310,268,164 |
| 2021-07-20 | 2021-07-16 | 20.887 | 15,652,580 | +97,995 | 0.61% | 326,929,510 |
| 2021-07-19 | 2021-07-15 | 21.567 | 15,554,585 | +3,294 | 0.61% | 335,460,303 |
| 2021-07-16 | 2021-07-14 | 21.348 | 15,551,291 | -37,880 | 0.61% | 331,990,047 |
| 2021-07-15 | 2021-07-13 | 21.615 | 15,589,171 | -31,293 | 0.61% | 336,963,428 |
| 2021-07-14 | 2021-07-12 | 21.494 | 15,620,464 | +3,294 | 0.61% | 335,742,980 |
| 2021-07-13 | 2021-07-09 | 21.251 | 15,617,170 | +2,470 | 0.61% | 331,879,274 |
| 2021-07-12 | 2021-07-08 | 21.081 | 15,614,700 | +9,059 | 0.61% | 329,172,170 |
| 2021-07-09 | 2021-07-07 | 21.882 | 15,605,641 | +37,057 | 0.61% | 341,488,547 |
| 2021-07-08 | 2021-07-06 | 22.101 | 15,568,584 | -93,878 | 0.61% | 344,080,647 |
| 2021-07-07 | 2021-07-05 | 22.490 | 15,662,462 | +3,294 | 0.61% | 352,241,691 |
| 2021-07-06 | 2021-07-02 | 22.611 | 15,659,168 | +8,465 | 0.61% | 354,069,163 |
| 2021-07-05 | 2021-06-30 | 23.267 | 15,650,703 | -135,053 | 0.61% | 364,140,596 |
| 2021-07-02 | 2021-06-29 | 23.437 | 15,785,756 | -823 | 0.62% | 369,966,532 |
| 2021-06-30 | 2021-06-28 | 22.975 | 15,786,579 | +823 | 0.62% | 362,701,126 |
| 2021-06-29 | 2021-06-25 | 22.975 | 15,785,756 | +5,765 | 0.62% | 362,682,217 |
| 2021-06-28 | 2021-06-24 | 23.315 | 15,779,991 | -252,813 | 0.62% | 367,915,195 |
| 2021-06-25 | 2021-06-23 | 22.878 | 16,032,804 | -620,090 | 0.63% | 366,800,675 |
| 2021-06-24 | 2021-06-22 | 22.538 | 16,652,894 | +24,111 | 0.65% | 375,324,949 |
| 2021-06-23 | 2021-06-21 | 22.781 | 16,628,783 | +20,588 | 0.65% | 378,820,126 |
| 2021-06-22 | 2021-06-18 | 24.587 | 16,608,195 | +4,117 | 0.65% | 408,349,206 |
| 2021-06-21 | 2021-06-17 | 23.919 | 16,604,078 | +316,086 | 0.65% | 397,147,582 |
| 2021-06-18 | 2021-06-16 | 23.300 | 16,287,992 | +69,466 | 0.65% | 379,504,738 |
| 2021-06-17 | 2021-06-15 | 23.993 | 16,218,526 | +15,347 | 0.65% | 389,130,427 |
| 2021-06-16 | 2021-06-11 | 24.463 | 16,203,179 | +4,846 | 0.65% | 396,384,995 |
| 2021-06-15 | 2021-06-10 | 24.736 | 16,198,333 | +37,156 | 0.65% | 400,678,319 |
| 2021-06-11 | 2021-06-09 | 24.686 | 16,161,177 | -4,039 | 0.64% | 398,958,918 |
| 2021-06-10 | 2021-06-08 | 24.389 | 16,165,216 | +5,654 | 0.65% | 394,255,512 |
| 2021-06-09 | 2021-06-07 | 24.389 | 16,159,562 | -1,615 | 0.64% | 394,117,616 |
| 2021-06-08 | 2021-06-04 | 24.018 | 16,161,177 | -49,272 | 0.64% | 388,154,614 |
| 2021-06-07 | 2021-06-03 | 24.513 | 16,210,449 | +29,886 | 0.65% | 397,365,603 |
| 2021-06-04 | 2021-06-02 | 26.122 | 16,180,563 | +34,733 | 0.65% | 422,674,571 |
| 2021-06-03 | 2021-06-01 | 25.194 | 16,145,830 | -40,387 | 0.64% | 406,775,535 |
| 2021-06-02 | 2021-05-31 | 25.318 | 16,186,217 | +277,054 | 0.65% | 409,796,936 |
| 2021-06-01 | 2021-05-28 | 24.364 | 15,909,163 | +49,345 | 0.63% | 387,616,684 |
| 2021-05-31 | 2021-05-27 | 25.441 | 15,859,818 | -104,047 | 0.63% | 403,496,769 |
| 2021-05-28 | 2021-05-26 | 25.751 | 15,963,865 | -83,197 | 0.64% | 411,084,799 |
| 2021-05-27 | 2021-05-25 | 24.562 | 16,047,062 | -13,731 | 0.64% | 394,155,176 |
| 2021-05-26 | 2021-05-24 | 23.820 | 16,060,793 | -2,423 | 0.64% | 382,562,228 |
| 2021-05-25 | 2021-05-21 | 23.770 | 16,063,216 | +13,098 | 0.64% | 381,824,476 |
| 2021-05-24 | 2021-05-20 | 23.622 | 16,050,118 | -18,578 | 0.64% | 379,128,678 |
| 2021-05-21 | 2021-05-18 | 22.433 | 16,068,696 | -96,121 | 0.64% | 360,469,782 |
| 2021-05-20 | 2021-05-17 | 21.963 | 16,164,817 | +12,116 | 0.65% | 355,021,328 |
| 2021-05-18 | 2021-05-14 | 22.284 | 16,152,701 | +11,309 | 0.64% | 359,954,573 |
| 2021-05-17 | 2021-05-13 | 22.483 | 16,141,392 | -20,194 | 0.64% | 362,899,914 |
| 2021-05-14 | 2021-05-12 | 23.201 | 16,161,586 | -8,077 | 0.64% | 374,958,843 |
| 2021-05-13 | 2021-05-11 | 23.597 | 16,169,663 | -21,001 | 0.65% | 381,552,146 |
| 2021-05-12 | 2021-05-10 | 24.290 | 16,190,664 | -160,255 | 0.65% | 393,272,609 |
| 2021-05-11 | 2021-05-07 | 23.869 | 16,350,919 | -50,080 | 0.65% | 390,282,639 |
| 2021-05-10 | 2021-05-06 | 25.132 | 16,400,999 | -35,541 | 0.65% | 412,188,980 |
| 2021-05-07 | 2021-05-05 | 24.884 | 16,436,540 | -12,923 | 0.66% | 409,012,419 |
| 2021-05-06 | 2021-05-04 | 24.761 | 16,449,463 | +10,500 | 0.66% | 407,297,511 |
| 2021-05-05 | 2021-05-03 | 23.820 | 16,438,963 | +8,078 | 0.66% | 391,570,100 |
| 2021-05-04 | 2021-04-30 | 24.241 | 16,430,885 | -43,618 | 0.66% | 398,293,922 |
| 2021-05-03 | 2021-04-29 | 24.612 | 16,474,503 | -101,775 | 0.66% | 405,470,010 |
| 2021-04-30 | 2021-04-28 | 25.194 | 16,576,278 | -38,771 | 0.66% | 417,620,175 |
| 2021-04-29 | 2021-04-27 | 25.132 | 16,615,049 | -46,849 | 0.66% | 417,568,472 |
| 2021-04-28 | 2021-04-26 | 24.736 | 16,661,898 | +46,041 | 0.66% | 412,144,958 |
| 2021-04-27 | 2021-04-23 | 24.612 | 16,615,857 | +1,615 | 0.66% | 408,949,011 |
| 2021-04-26 | 2021-04-22 | 23.869 | 16,614,242 | +33,118 | 0.66% | 396,567,937 |
| 2021-04-23 | 2021-04-21 | 24.042 | 16,581,124 | +2,423 | 0.66% | 398,651,341 |
| 2021-04-22 | 2021-04-20 | 23.770 | 16,578,701 | +30,694 | 0.66% | 394,077,613 |
| 2021-04-21 | 2021-04-19 | 23.696 | 16,548,007 | -43,618 | 0.66% | 392,118,801 |
| 2021-04-20 | 2021-04-16 | 23.399 | 16,591,625 | +19,386 | 0.66% | 388,222,555 |
| 2021-04-19 | 2021-04-15 | 23.126 | 16,572,239 | -14,540 | 0.66% | 383,255,235 |
| 2021-04-16 | 2021-04-14 | 23.003 | 16,586,779 | -4,038 | 0.66% | 381,538,005 |
| 2021-04-15 | 2021-04-13 | 22.854 | 16,590,817 | -39,579 | 0.66% | 379,166,104 |
| 2021-04-14 | 2021-04-12 | 23.126 | 16,630,396 | -63,812 | 0.66% | 384,600,194 |
| 2021-04-13 | 2021-04-09 | 23.423 | 16,694,208 | -32,309 | 0.67% | 391,036,222 |
| 2021-04-12 | 2021-04-08 | 24.822 | 16,726,517 | -41,195 | 0.67% | 415,192,911 |
| 2021-04-09 | 2021-04-07 | 23.919 | 16,767,712 | -10,735 | 0.67% | 401,061,491 |
| 2021-04-08 | 2021-04-01 | 22.582 | 16,778,447 | -5,654 | 0.67% | 378,884,318 |
| 2021-04-07 | 2021-03-31 | 20.700 | 16,784,101 | -195,741 | 0.67% | 347,427,662 |
| 2021-04-01 | 2021-03-30 | 20.650 | 16,979,842 | -7,270 | 0.68% | 350,638,603 |
| 2021-03-31 | 2021-03-29 | 20.848 | 16,987,112 | -31,090 | 0.68% | 354,153,610 |
| 2021-03-30 | 2021-03-26 | 19.462 | 17,018,202 | -21,001 | 0.68% | 331,204,518 |
| 2021-03-29 | 2021-03-25 | 19.041 | 17,039,203 | +266,553 | 0.68% | 324,440,938 |
| 2021-03-26 | 2021-03-24 | 19.387 | 16,772,650 | +562,185 | 0.67% | 325,179,739 |
| 2021-03-25 | 2021-03-23 | 19.734 | 16,210,465 | +642,151 | 0.65% | 319,899,695 |
| 2021-03-24 | 2021-03-22 | 20.626 | 15,568,314 | -50,080 | 0.62% | 321,104,665 |
| 2021-03-23 | 2021-03-19 | 20.650 | 15,618,394 | -13,732 | 0.62% | 322,524,312 |
| 2021-03-22 | 2021-03-18 | 20.106 | 15,632,126 | +808 | 0.62% | 314,292,565 |
| 2021-03-19 | 2021-03-17 | 20.873 | 15,631,318 | -6,462 | 0.62% | 326,274,554 |
| 2021-03-18 | 2021-03-16 | 21.195 | 15,637,780 | -74,312 | 0.62% | 331,443,034 |
| 2021-03-17 | 2021-03-15 | 21.170 | 15,712,092 | -29,078 | 0.63% | 332,629,038 |
| 2021-03-16 | 2021-03-12 | 20.873 | 15,741,170 | -6,462 | 0.63% | 328,567,509 |
| 2021-03-15 | 2021-03-11 | 21.046 | 15,747,632 | +55,734 | 0.63% | 331,431,830 |
| 2021-03-12 | 2021-03-10 | 19.833 | 15,691,898 | -307,958 | 0.63% | 311,220,377 |
| 2021-03-11 | 2021-03-09 | 18.471 | 15,999,856 | -39,579 | 0.64% | 295,539,091 |
| 2021-03-10 | 2021-03-08 | 18.199 | 16,039,435 | -16,155 | 0.64% | 291,901,574 |
| 2021-03-09 | 2021-03-05 | 18.100 | 16,055,590 | -284,323 | 0.64% | 290,605,399 |
| 2021-03-08 | 2021-03-04 | 18.422 | 16,339,913 | -248,144 | 0.65% | 301,011,236 |
| 2021-03-05 | 2021-03-03 | 19.387 | 16,588,057 | -62,555 | 0.66% | 321,600,943 |
| 2021-03-04 | 2021-03-02 | 18.768 | 16,650,612 | -430,523 | 0.66% | 312,506,776 |
| 2021-03-03 | 2021-03-01 | 18.471 | 17,081,135 | -6,462 | 0.68% | 315,511,784 |
| 2021-03-02 | 2021-02-26 | 17.753 | 17,087,597 | -963,669 | 0.68% | 303,361,303 |
| 2021-03-01 | 2021-02-25 | 18.372 | 18,051,266 | -777,043 | 0.72% | 331,643,586 |
| 2021-02-26 | 2021-02-24 | 17.902 | 18,828,309 | +3,231 | 0.75% | 337,061,886 |
| 2021-02-25 | 2021-02-23 | 18.843 | 18,825,078 | -105,814 | 0.75% | 354,716,567 |
| 2021-02-24 | 2021-02-22 | 19.487 | 18,930,892 | +1,672,514 | 0.76% | 368,897,610 |
| 2021-02-23 | 2021-02-19 | 19.833 | 17,258,378 | -323,903 | 0.69% | 342,288,671 |
| 2021-02-22 | 2021-02-18 | 19.883 | 17,582,281 | -20,393 | 0.70% | 349,583,393 |
| 2021-02-19 | 2021-02-17 | 20.229 | 17,602,674 | -54,442 | 0.70% | 356,090,784 |
| 2021-02-18 | 2021-02-16 | 20.081 | 17,657,116 | -25,040 | 0.70% | 354,568,913 |
| 2021-02-17 | 2021-02-11 | 19.338 | 17,682,156 | +91,275 | 0.71% | 341,937,147 |
| 2021-02-16 | 2021-02-09 | 19.016 | 17,590,881 | +587,518 | 0.70% | 334,509,798 |
| 2021-02-10 | 2021-02-08 | 18.496 | 17,003,363 | +95,313 | 0.68% | 314,496,242 |
| 2021-02-09 | 2021-02-05 | 17.481 | 16,908,050 | -68,657 | 0.67% | 295,568,574 |
| 2021-02-08 | 2021-02-04 | 17.010 | 16,976,707 | -19,386 | 0.68% | 288,782,068 |
| 2021-02-05 | 2021-02-03 | 16.812 | 16,996,093 | +6,462 | 0.68% | 285,745,174 |
| 2021-02-04 | 2021-02-02 | 16.664 | 16,989,631 | +88,043 | 0.68% | 283,112,498 |
| 2021-02-03 | 2021-02-01 | 16.689 | 16,901,588 | -27,463 | 0.67% | 282,063,856 |
| 2021-02-02 | 2021-01-29 | 15.971 | 16,929,051 | -1,826,184 | 0.68% | 270,366,177 |
| 2021-02-01 | 2021-01-28 | 16.367 | 18,755,235 | -34,933 | 0.75% | 306,961,566 |
| 2021-01-29 | 2021-01-27 | 16.639 | 18,790,168 | -132,780 | 0.75% | 312,651,105 |
| 2021-01-28 | 2021-01-26 | 16.466 | 18,922,948 | +44,426 | 0.76% | 311,580,646 |
| 2021-01-27 | 2021-01-25 | 17.159 | 18,878,522 | -80,774 | 0.75% | 323,937,523 |
| 2021-01-26 | 2021-01-22 | 16.540 | 18,959,296 | -129,238 | 0.76% | 313,587,470 |
| 2021-01-25 | 2021-01-21 | 16.689 | 19,088,534 | -12,116 | 0.76% | 318,560,925 |
| 2021-01-22 | 2021-01-20 | 16.614 | 19,100,650 | +20,193 | 0.76% | 317,344,297 |
| 2021-01-21 | 2021-01-19 | 17.060 | 19,080,457 | +11,907 | 0.76% | 325,512,766 |
| 2021-01-20 | 2021-01-18 | 16.119 | 19,068,550 | +808 | 0.76% | 307,368,028 |
| 2021-01-19 | 2021-01-15 | 15.822 | 19,067,742 | -4,039 | 0.76% | 301,689,473 |
| 2021-01-18 | 2021-01-14 | 15.971 | 19,071,781 | +163,163 | 0.76% | 304,586,743 |
| 2021-01-15 | 2021-01-13 | 15.847 | 18,908,618 | -49,272 | 0.75% | 299,640,004 |
| 2021-01-14 | 2021-01-12 | 15.277 | 18,957,890 | -135,900 | 0.76% | 289,624,432 |
| 2021-01-13 | 2021-01-11 | 15.252 | 19,093,790 | +155,086 | 0.76% | 291,227,838 |
| 2021-01-12 | 2021-01-08 | 15.624 | 18,938,704 | +588,840 | 0.76% | 295,896,377 |
| 2021-01-11 | 2021-01-07 | 15.005 | 18,349,864 | -9,683 | 0.73% | 275,337,589 |
| 2021-01-08 | 2021-01-06 | 15.475 | 18,359,547 | +95,313 | 0.73% | 284,120,134 |
| 2021-01-07 | 2021-01-05 | 14.534 | 18,264,234 | +807 | 0.73% | 265,460,309 |
| 2021-01-06 | 2021-01-04 | 14.559 | 18,263,427 | +4,847 | 0.73% | 265,900,792 |
| 2021-01-05 | 2020-12-31 | 15.030 | 18,258,580 | +268,169 | 0.73% | 274,419,976 |
| 2021-01-04 | 2020-12-29 | 14.881 | 17,990,411 | +8,077 | 0.72% | 267,716,778 |
| 2020-12-30 | 2020-12-28 | 14.312 | 17,982,334 | +69,465 | 0.72% | 257,355,782 |
| 2020-12-29 | 2020-12-24 | 14.188 | 17,912,869 | +27,463 | 0.71% | 254,143,966 |
| 2020-12-28 | 2020-12-22 | 14.411 | 17,885,406 | -534,722 | 0.71% | 257,739,997 |
| 2020-12-23 | 2020-12-21 | 14.633 | 18,420,128 | +20,194 | 0.74% | 269,550,509 |
| 2020-12-22 | 2020-12-18 | 14.757 | 18,399,934 | -42,810 | 0.73% | 271,532,962 |
| 2020-12-21 | 2020-12-17 | 14.807 | 18,442,744 | -808 | 0.74% | 273,078,025 |
| 2020-12-18 | 2020-12-16 | 15.005 | 18,443,552 | +58,064 | 0.74% | 276,743,367 |
| 2020-12-17 | 2020-12-15 | 15.352 | 18,385,488 | -63,003 | 0.73% | 282,245,407 |
| 2020-12-16 | 2020-12-14 | 15.104 | 18,448,491 | +24,839 | 0.74% | 278,644,654 |
| 2020-12-15 | 2020-12-11 | 15.252 | 18,423,652 | -407,099 | 0.74% | 281,006,565 |
| 2020-12-14 | 2020-12-10 | 15.698 | 18,830,751 | -349,750 | 0.75% | 295,608,509 |
| 2020-12-10 | 2020-12-08 | 16.317 | 19,180,501 | +91,274 | 0.77% | 312,971,934 |
| 2020-12-09 | 2020-12-07 | 16.664 | 19,089,227 | +57,349 | 0.76% | 318,099,831 |
| 2020-12-08 | 2020-12-04 | 16.045 | 19,031,878 | -751,195 | 0.76% | 305,363,189 |
| 2020-12-07 | 2020-12-03 | 16.218 | 19,783,073 | -762,504 | 0.79% | 320,844,859 |
| 2020-12-04 | 2020-12-02 | 16.367 | 20,545,577 | -437,793 | 0.82% | 336,263,581 |
| 2020-12-03 | 2020-12-01 | 16.887 | 20,983,370 | +11,308 | 0.84% | 354,339,563 |
| 2020-12-02 | 2020-11-30 | 17.134 | 20,972,062 | -1,110,977 | 0.84% | 359,341,403 |
| 2020-12-01 | 2020-11-27 | 17.803 | 22,083,039 | -4,038 | 0.88% | 393,140,478 |
| 2020-11-30 | 2020-11-26 | 16.713 | 22,087,077 | -19,386 | 0.88% | 369,149,301 |
| 2020-11-27 | 2020-11-25 | 16.119 | 22,106,463 | -682,538 | 0.88% | 356,336,477 |
| 2020-11-26 | 2020-11-24 | 16.540 | 22,789,001 | -33,117 | 0.91% | 376,930,935 |
| 2020-11-24 | 2020-11-20 | 15.896 | 22,822,118 | -54,741 | 0.91% | 362,786,407 |
| 2020-11-23 | 2020-11-19 | 16.243 | 22,876,859 | -5,654 | 0.91% | 371,586,790 |
| 2020-11-20 | 2020-11-18 | 16.713 | 22,882,513 | +121,968 | 0.91% | 382,443,710 |
| 2020-11-19 | 2020-11-17 | 16.218 | 22,760,545 | -4,846 | 0.91% | 369,133,949 |
| 2020-11-18 | 2020-11-16 | 16.193 | 22,765,391 | -111,468 | 0.91% | 368,648,859 |
| 2020-11-17 | 2020-11-13 | 16.218 | 22,876,859 | +808 | 0.91% | 371,020,347 |
| 2020-11-16 | 2020-11-12 | 16.193 | 22,876,051 | -29,887 | 0.91% | 370,440,819 |
| 2020-11-13 | 2020-11-11 | 16.268 | 22,905,938 | +291,593 | 0.91% | 372,626,281 |
| 2020-11-12 | 2020-11-10 | 16.713 | 22,614,345 | +42,003 | 0.90% | 377,961,721 |
| 2020-11-11 | 2020-11-09 | 16.391 | 22,572,342 | +62,195 | 0.90% | 369,993,967 |
| 2020-11-10 | 2020-11-06 | 16.614 | 22,510,147 | +12,117 | 0.90% | 373,990,769 |
| 2020-11-09 | 2020-11-05 | 17.184 | 22,498,030 | -21,019 | 0.90% | 386,601,909 |
| 2020-11-06 | 2020-11-04 | 16.094 | 22,519,049 | -271,400 | 0.90% | 362,429,412 |
| 2020-11-05 | 2020-11-03 | 15.921 | 22,790,449 | -483,446 | 0.91% | 362,847,292 |
| 2020-11-04 | 2020-11-02 | 16.045 | 23,273,895 | -77,543 | 0.93% | 373,425,618 |
| 2020-11-03 | 2020-10-30 | 15.500 | 23,351,438 | +92,890 | 0.93% | 361,949,512 |
| 2020-11-02 | 2020-10-29 | 15.921 | 23,258,548 | -11,308 | 0.93% | 370,299,907 |
| 2020-10-30 | 2020-10-28 | 15.723 | 23,269,856 | +14,539 | 0.93% | 365,870,550 |
| 2020-10-29 | 2020-10-27 | 15.723 | 23,255,317 | -247,167 | 0.93% | 365,641,954 |
| 2020-10-28 | 2020-10-23 | 16.367 | 23,502,484 | +8,077 | 0.94% | 384,658,432 |
| 2020-10-27 | 2020-10-22 | 16.639 | 23,494,407 | +34,733 | 0.94% | 390,925,313 |
| 2020-10-23 | 2020-10-21 | 16.664 | 23,459,674 | -72,697 | 0.94% | 390,928,262 |
| 2020-10-22 | 2020-10-20 | 17.010 | 23,532,371 | -1,507 | 0.94% | 400,297,111 |
| 2020-10-21 | 2020-10-19 | 16.911 | 23,533,878 | +256,053 | 0.94% | 397,991,900 |
| 2020-10-20 | 2020-10-16 | 16.936 | 23,277,825 | +4,846 | 0.93% | 394,238,045 |
| 2020-10-19 | 2020-10-15 | 17.035 | 23,272,979 | +29,886 | 0.93% | 396,460,978 |
| 2020-10-16 | 2020-10-14 | 16.837 | 23,243,093 | +50,080 | 0.93% | 391,347,771 |
| 2020-10-15 | 2020-10-12 | 17.654 | 23,193,013 | +14,539 | 0.93% | 409,455,523 |
| 2020-10-14 | 2020-10-09 | 17.704 | 23,178,474 | -167,201 | 0.92% | 410,346,670 |
| 2020-10-12 | 2020-10-08 | 17.605 | 23,345,675 | +6,462 | 0.93% | 410,994,555 |
| 2020-10-09 | 2020-10-07 | 17.134 | 23,339,213 | -90,467 | 0.93% | 399,900,856 |
| 2020-10-08 | 2020-10-06 | 17.530 | 23,429,680 | -2,423 | 0.93% | 410,733,047 |
| 2020-10-07 | 2020-10-05 | 16.837 | 23,432,103 | -40,387 | 0.94% | 394,530,163 |
| 2020-10-06 | 2020-09-30 | 17.233 | 23,472,490 | +128,430 | 0.94% | 404,509,229 |
| 2020-10-05 | 2020-09-29 | 16.565 | 23,344,060 | +394,176 | 0.93% | 386,689,643 |
| 2020-09-30 | 2020-09-28 | 16.689 | 22,949,884 | -26,655 | 0.92% | 383,001,454 |
| 2020-09-29 | 2020-09-25 | 16.788 | 22,976,539 | +7,269 | 0.92% | 385,721,935 |
| 2020-09-28 | 2020-09-24 | 17.580 | 22,969,270 | -103,390 | 0.92% | 403,799,311 |
| 2020-09-25 | 2020-09-23 | 17.580 | 23,072,660 | +12,116 | 0.92% | 405,616,905 |
| 2020-09-24 | 2020-09-22 | 17.927 | 23,060,544 | +56,541 | 0.92% | 413,397,786 |
| 2020-09-23 | 2020-09-21 | 18.546 | 23,004,003 | -68,657 | 0.92% | 426,623,982 |
| 2020-09-22 | 2020-09-18 | 19.066 | 23,072,660 | -84,005 | 0.92% | 439,894,390 |
| 2020-09-21 | 2020-09-17 | 18.298 | 23,156,665 | +8,078 | 0.92% | 423,721,482 |
| 2020-09-18 | 2020-09-16 | 18.422 | 23,148,587 | +5,654 | 0.92% | 426,439,528 |
| 2020-09-17 | 2020-09-15 | 17.778 | 23,142,933 | +33,117 | 0.92% | 411,436,554 |
| 2020-09-16 | 2020-09-14 | 18.199 | 23,109,816 | +53,311 | 0.92% | 420,575,392 |
| 2020-09-15 | 2020-09-11 | 17.779 | 23,056,505 | -8,078 | 0.92% | 409,929,142 |
| 2020-09-14 | 2020-09-10 | 17.255 | 23,064,583 | +114,272 | 0.92% | 397,977,921 |
| 2020-09-11 | 2020-09-09 | 17.505 | 22,950,311 | +1,601 | 0.92% | 401,737,079 |
| 2020-09-10 | 2020-09-08 | 17.305 | 22,948,710 | +78,492 | 0.92% | 397,124,642 |
| 2020-09-09 | 2020-09-07 | 17.605 | 22,870,218 | +9,611 | 0.92% | 402,619,445 |
| 2020-09-08 | 2020-09-04 | 18.079 | 22,860,607 | -435,706 | 0.92% | 413,296,425 |
| 2020-09-07 | 2020-09-03 | 18.129 | 23,296,313 | -318,770 | 0.94% | 422,337,007 |
| 2020-09-04 | 2020-09-02 | 18.678 | 23,615,083 | -132,955 | 0.95% | 441,089,174 |
| 2020-09-03 | 2020-09-01 | 18.928 | 23,748,038 | -544,632 | 0.96% | 449,502,659 |
| 2020-09-02 | 2020-08-31 | 18.054 | 24,292,670 | -1,053,801 | 0.98% | 438,580,050 |
| 2020-09-01 | 2020-08-28 | 18.379 | 25,346,471 | -333,187 | 1.02% | 465,833,417 |
| 2020-08-31 | 2020-08-27 | 17.954 | 25,679,658 | +39,246 | 1.03% | 461,055,758 |
| 2020-08-28 | 2020-08-26 | 17.779 | 25,640,412 | -351,609 | 1.03% | 455,869,270 |
| 2020-08-27 | 2020-08-25 | 19.103 | 25,992,021 | +2,403 | 1.05% | 496,520,071 |
| 2020-08-26 | 2020-08-24 | 18.903 | 25,989,618 | -1,331,146 | 1.05% | 491,282,280 |
| 2020-08-25 | 2020-08-21 | 19.053 | 27,320,764 | -1,048,418 | 1.10% | 520,538,315 |
| 2020-08-24 | 2020-08-20 | 19.352 | 28,369,182 | +52,862 | 1.14% | 549,014,532 |
| 2020-08-21 | 2020-08-19 | 19.952 | 28,316,320 | -17,621 | 1.14% | 564,961,581 |
| 2020-08-20 | 2020-08-18 | 20.651 | 28,333,941 | -204,237 | 1.14% | 585,123,875 |
| 2020-08-19 | 2020-08-17 | 19.677 | 28,538,178 | -262,705 | 1.15% | 561,549,163 |
| 2020-08-18 | 2020-08-14 | 19.827 | 28,800,883 | -1,602 | 1.16% | 571,033,556 |
| 2020-08-17 | 2020-08-13 | 19.028 | 28,802,485 | -175,404 | 1.16% | 548,050,092 |
| 2020-08-14 | 2020-08-12 | 18.454 | 28,977,889 | -2,104,844 | 1.17% | 534,744,723 |
| 2020-08-13 | 2020-08-11 | 19.402 | 31,082,733 | -201,034 | 1.25% | 603,080,854 |
| 2020-08-12 | 2020-08-10 | 19.402 | 31,283,767 | -74,486 | 1.26% | 606,981,404 |
| 2020-08-11 | 2020-08-07 | 19.677 | 31,358,253 | -36,843 | 1.26% | 617,040,118 |
| 2020-08-10 | 2020-08-06 | 19.028 | 31,395,096 | +197,830 | 1.26% | 597,381,970 |
| 2020-08-07 | 2020-08-05 | 19.402 | 31,197,266 | -39,246 | 1.26% | 605,303,073 |
| 2020-08-06 | 2020-08-04 | 18.229 | 31,236,512 | +12,014 | 1.26% | 569,404,267 |
| 2020-08-05 | 2020-08-03 | 18.154 | 31,224,498 | +24,028 | 1.26% | 566,846,148 |
| 2020-08-04 | 2020-07-31 | 18.678 | 31,200,470 | -38,445 | 1.26% | 582,771,169 |
| 2020-08-03 | 2020-07-30 | 18.728 | 31,238,915 | +115,334 | 1.26% | 585,049,388 |
| 2020-07-31 | 2020-07-29 | 18.603 | 31,123,581 | +4,806 | 1.25% | 579,003,458 |
| 2020-07-30 | 2020-07-28 | 18.603 | 31,118,775 | -14,417 | 1.25% | 578,914,050 |
| 2020-07-29 | 2020-07-27 | 18.179 | 31,133,192 | -176,445 | 1.25% | 565,966,015 |
| 2020-07-28 | 2020-07-24 | 17.580 | 31,309,637 | -1,100,478 | 1.26% | 550,409,620 |
| 2020-07-27 | 2020-07-23 | 18.379 | 32,410,115 | -12,815 | 1.30% | 595,653,517 |
| 2020-07-24 | 2020-07-22 | 18.079 | 32,422,930 | -20,824 | 1.30% | 586,173,457 |
| 2020-07-23 | 2020-07-21 | 18.029 | 32,443,754 | +77,690 | 1.31% | 584,929,630 |
| 2020-07-22 | 2020-07-20 | 17.904 | 32,366,064 | -101,718 | 1.30% | 579,487,895 |
| 2020-07-21 | 2020-07-17 | 16.930 | 32,467,782 | +593,489 | 1.31% | 549,689,751 |
| 2020-07-20 | 2020-07-16 | 16.131 | 31,874,293 | +4,005 | 1.28% | 514,171,976 |
| 2020-07-17 | 2020-07-15 | 17.305 | 31,870,288 | +3,802,817 | 1.28% | 551,511,467 |
| 2020-07-16 | 2020-07-14 | 15.857 | 28,067,471 | -75,288 | 1.13% | 445,053,614 |
| 2020-07-15 | 2020-07-13 | 16.231 | 28,142,759 | +318,210 | 1.13% | 456,788,701 |
| 2020-07-14 | 2020-07-10 | 15.182 | 27,824,549 | +683,994 | 1.12% | 422,441,949 |
| 2020-07-13 | 2020-07-09 | 15.132 | 27,140,555 | -76,889 | 1.09% | 410,701,863 |
| 2020-07-10 | 2020-07-08 | 14.908 | 27,217,444 | -63,274 | 1.10% | 405,748,566 |
| 2020-07-09 | 2020-07-07 | 14.483 | 27,280,718 | -138,721 | 1.10% | 395,110,994 |
| 2020-07-08 | 2020-07-06 | 13.384 | 27,419,439 | -1,317,530 | 1.10% | 366,993,759 |
| 2020-07-07 | 2020-07-03 | 12.810 | 28,736,969 | +21,625 | 1.16% | 368,123,590 |
| 2020-07-06 | 2020-07-02 | 12.835 | 28,715,344 | -709,624 | 1.16% | 368,563,622 |
| 2020-07-03 | 2020-06-30 | 12.585 | 29,424,968 | +78,491 | 1.18% | 370,324,001 |
| 2020-07-02 | 2020-06-29 | 12.685 | 29,346,477 | -147,371 | 1.18% | 372,267,402 |
| 2020-06-30 | 2020-06-26 | 12.885 | 29,493,848 | -49,304 | 1.19% | 380,028,759 |
| 2020-06-29 | 2020-06-24 | 13.484 | 29,543,152 | +411,076 | 1.19% | 398,369,346 |
| 2020-06-26 | 2020-06-23 | 13.484 | 29,132,076 | -336,154 | 1.17% | 392,826,266 |
| 2020-06-24 | 2020-06-22 | 13.634 | 29,468,230 | -241,269 | 1.19% | 401,774,175 |
| 2020-06-23 | 2020-06-19 | 13.609 | 29,709,499 | -299,347 | 1.20% | 404,321,797 |
| 2020-06-22 | 2020-06-18 | 13.834 | 30,008,846 | -36,843 | 1.21% | 415,139,812 |
| 2020-06-19 | 2020-06-17 | 13.459 | 30,045,689 | +220,256 | 1.21% | 404,395,447 |
| 2020-06-18 | 2020-06-16 | 12.835 | 29,825,433 | -345,201 | 1.20% | 382,811,698 |
| 2020-06-17 | 2020-06-15 | 12.660 | 30,170,634 | +43,250 | 1.21% | 381,968,650 |
| 2020-06-16 | 2020-06-12 | 13.060 | 30,127,384 | +33,639 | 1.21% | 393,458,051 |
| 2020-06-15 | 2020-06-11 | 13.260 | 30,093,745 | -145,769 | 1.21% | 399,030,491 |
| 2020-06-12 | 2020-06-10 | 13.409 | 30,239,514 | +301,951 | 1.22% | 405,493,986 |
| 2020-06-11 | 2020-06-09 | 13.559 | 29,937,563 | -92,908 | 1.20% | 405,930,420 |
| 2020-06-10 | 2020-06-08 | 13.484 | 30,030,471 | +158,584 | 1.21% | 404,940,512 |
| 2020-06-09 | 2020-06-05 | 13.384 | 29,871,887 | +260,302 | 1.20% | 399,818,395 |
| 2020-06-08 | 2020-06-04 | 13.509 | 29,611,585 | -35,241 | 1.19% | 400,031,549 |
| 2020-06-05 | 2020-06-03 | 13.060 | 29,646,826 | +4,806 | 1.19% | 387,182,052 |
| 2020-06-04 | 2020-06-02 | 13.185 | 29,642,020 | +201,834 | 1.19% | 390,820,236 |
| 2020-06-03 | 2020-06-01 | 11.961 | 29,440,186 | +16,019 | 1.18% | 352,136,779 |
| 2020-06-02 | 2020-05-29 | 11.686 | 29,424,167 | +1,064,436 | 1.18% | 343,862,926 |
| 2020-06-01 | 2020-05-28 | 11.799 | 28,359,731 | -389,252 | 1.14% | 334,610,253 |
| 2020-05-29 | 2020-05-27 | 12.510 | 28,748,983 | -15,217 | 1.16% | 359,662,813 |
| 2020-05-28 | 2020-05-26 | 13.294 | 28,764,200 | -801 | 1.16% | 382,398,876 |
| 2020-05-27 | 2020-05-25 | 13.243 | 28,765,001 | +756,391 | 1.16% | 380,933,040 |
| 2020-05-26 | 2020-05-22 | 13.320 | 28,008,610 | +7,793 | 1.16% | 373,072,693 |
| 2020-05-25 | 2020-05-21 | 13.756 | 28,000,817 | +262,619 | 1.16% | 385,185,598 |
| 2020-05-22 | 2020-05-20 | 14.321 | 27,738,198 | -17,924 | 1.15% | 397,234,528 |
| 2020-05-21 | 2020-05-19 | 14.629 | 27,756,122 | -65,460 | 1.15% | 406,039,413 |
| 2020-05-20 | 2020-05-18 | 13.859 | 27,821,582 | +5,455 | 1.15% | 385,576,120 |
| 2020-05-19 | 2020-05-15 | 14.013 | 27,816,127 | +3,897 | 1.15% | 389,783,859 |
| 2020-05-18 | 2020-05-14 | 13.885 | 27,812,230 | -74,032 | 1.15% | 386,160,302 |
| 2020-05-15 | 2020-05-13 | 14.064 | 27,886,262 | -28,834 | 1.15% | 392,198,031 |
| 2020-05-14 | 2020-05-12 | 13.705 | 27,915,096 | -38,964 | 1.15% | 382,573,541 |
| 2020-05-13 | 2020-05-11 | 13.833 | 27,954,060 | +77,929 | 1.16% | 386,694,688 |
| 2020-05-12 | 2020-05-08 | 14.193 | 27,876,131 | -507,314 | 1.15% | 395,632,696 |
| 2020-05-11 | 2020-05-07 | 13.936 | 28,383,445 | -14,806 | 1.17% | 395,548,265 |
| 2020-05-08 | 2020-05-06 | 14.116 | 28,398,251 | -19,482 | 1.17% | 400,856,408 |
| 2020-05-07 | 2020-05-05 | 13.628 | 28,417,733 | -20,262 | 1.18% | 387,274,140 |
| 2020-05-06 | 2020-05-04 | 13.705 | 28,437,995 | +73,610 | 1.18% | 389,739,818 |
| 2020-05-05 | 2020-04-29 | 14.141 | 28,364,385 | +1,558 | 1.17% | 401,106,332 |
| 2020-05-04 | 2020-04-28 | 14.347 | 28,362,827 | -139,491 | 1.17% | 406,907,666 |
| 2020-04-29 | 2020-04-27 | 14.295 | 28,502,318 | -15,586 | 1.18% | 407,445,874 |
| 2020-04-27 | 2020-04-23 | 14.090 | 28,517,904 | -88,838 | 1.18% | 401,813,473 |
| 2020-04-24 | 2020-04-22 | 13.192 | 28,606,742 | -22,600 | 1.18% | 377,368,865 |
| 2020-04-23 | 2020-04-21 | 13.217 | 28,629,342 | -10,910 | 1.18% | 378,401,756 |
| 2020-04-22 | 2020-04-20 | 13.346 | 28,640,252 | -51,637 | 1.18% | 382,221,160 |
| 2020-04-21 | 2020-04-17 | 13.269 | 28,691,889 | +198,717 | 1.19% | 380,701,189 |
| 2020-04-20 | 2020-04-16 | 13.294 | 28,493,172 | -320,642 | 1.18% | 378,795,758 |
| 2020-04-17 | 2020-04-15 | 13.269 | 28,813,814 | +183,911 | 1.19% | 382,318,963 |
| 2020-04-16 | 2020-04-14 | 13.115 | 28,629,903 | +102,865 | 1.18% | 375,470,071 |
| 2020-04-15 | 2020-04-09 | 12.511 | 28,527,038 | -9,351 | 1.18% | 356,915,861 |
| 2020-04-14 | 2020-04-08 | 11.973 | 28,536,389 | +261,060 | 1.18% | 341,652,979 |
| 2020-04-09 | 2020-04-07 | 12.229 | 28,275,329 | -296,907 | 1.17% | 345,784,180 |
| 2020-04-08 | 2020-04-06 | 11.562 | 28,572,236 | -4,086,050 | 1.18% | 330,349,437 |
| 2020-04-07 | 2020-04-03 | 11.831 | 32,658,286 | -105,983 | 1.35% | 386,392,654 |
| 2020-04-06 | 2020-04-02 | 12.075 | 32,764,269 | -28,833 | 1.36% | 395,634,958 |
| 2020-04-03 | 2020-04-01 | 11.819 | 32,793,102 | +416,917 | 1.36% | 387,566,903 |
| 2020-04-02 | 2020-03-31 | 13.115 | 32,376,185 | -209,874 | 1.34% | 424,601,106 |
| 2020-04-01 | 2020-03-30 | 12.319 | 32,586,059 | -101,307 | 1.35% | 401,427,966 |
| 2020-03-31 | 2020-03-27 | 13.500 | 32,687,366 | -183,131 | 1.35% | 441,265,748 |
| 2020-03-30 | 2020-03-26 | 12.486 | 32,870,497 | +384,186 | 1.36% | 410,415,414 |
| 2020-03-27 | 2020-03-25 | 11.973 | 32,486,311 | +1,047,811 | 1.34% | 388,943,567 |
| 2020-03-26 | 2020-03-24 | 11.819 | 31,438,500 | -1,573,048 | 1.30% | 371,557,472 |
| 2020-03-25 | 2020-03-23 | 10.920 | 33,011,548 | -182,352 | 1.37% | 360,495,628 |
| 2020-03-24 | 2020-03-20 | 11.280 | 33,193,900 | +147,094 | 1.37% | 374,413,680 |
| 2020-03-23 | 2020-03-19 | 11.164 | 33,046,806 | +253,077 | 1.37% | 368,937,920 |
| 2020-03-20 | 2020-03-18 | 11.203 | 32,793,729 | -353,205 | 1.36% | 367,375,000 |
| 2020-03-19 | 2020-03-17 | 11.729 | 33,146,934 | +999,786 | 1.37% | 388,771,223 |
| 2020-03-18 | 2020-03-16 | 13.371 | 32,147,148 | +79,487 | 1.33% | 429,847,812 |
| 2020-03-17 | 2020-03-13 | 15.476 | 32,067,661 | -155,848 | 1.33% | 496,271,281 |
| 2020-03-16 | 2020-03-12 | 15.809 | 32,223,509 | +70,136 | 1.33% | 509,434,193 |
| 2020-03-13 | 2020-03-11 | 16.117 | 32,153,373 | -185,911 | 1.33% | 518,227,828 |
| 2020-03-12 | 2020-03-10 | 16.015 | 32,339,284 | -43,640 | 1.34% | 517,904,325 |
| 2020-03-11 | 2020-03-09 | 15.784 | 32,382,924 | +388,550 | 1.34% | 511,123,353 |
| 2020-03-10 | 2020-03-06 | 16.297 | 31,994,374 | +277,425 | 1.32% | 521,413,042 |
| 2020-03-09 | 2020-03-05 | 16.528 | 31,716,949 | +202,614 | 1.31% | 524,217,867 |
| 2020-03-06 | 2020-03-04 | 15.681 | 31,514,335 | -288,335 | 1.30% | 494,178,566 |
| 2020-03-05 | 2020-03-03 | 15.347 | 31,802,670 | -488,022 | 1.32% | 488,089,331 |
| 2020-03-04 | 2020-03-02 | 15.758 | 32,290,692 | +306,525 | 1.34% | 508,838,860 |
| 2020-03-03 | 2020-02-28 | 15.014 | 31,984,167 | -1,534,881 | 1.32% | 480,203,651 |
| 2020-03-02 | 2020-02-27 | 14.988 | 33,519,048 | +160,532 | 1.39% | 502,387,783 |
| 2020-02-28 | 2020-02-26 | 14.629 | 33,358,516 | +501,859 | 1.38% | 487,995,846 |
| 2020-02-27 | 2020-02-25 | 14.680 | 32,856,657 | +156,636 | 1.36% | 482,340,746 |
| 2020-02-26 | 2020-02-24 | 14.629 | 32,700,021 | +303,920 | 1.35% | 478,362,839 |
| 2020-02-25 | 2020-02-21 | 15.039 | 32,396,101 | +779 | 1.34% | 487,219,776 |
| 2020-02-24 | 2020-02-20 | 15.091 | 32,395,322 | +26,496 | 1.34% | 488,870,887 |
| 2020-02-21 | 2020-02-19 | 15.193 | 32,368,826 | -1,091,892 | 1.34% | 491,793,973 |
| 2020-02-20 | 2020-02-18 | 15.424 | 33,460,718 | -23,379 | 1.38% | 516,112,379 |
| 2020-02-19 | 2020-02-17 | 15.168 | 33,484,097 | -35,067 | 1.38% | 507,879,426 |
| 2020-02-18 | 2020-02-14 | 15.245 | 33,519,164 | -193,263 | 1.39% | 510,992,082 |
| 2020-02-17 | 2020-02-13 | 14.834 | 33,712,427 | +388,084 | 1.39% | 500,094,876 |
| 2020-02-14 | 2020-02-12 | 14.834 | 33,324,343 | +73,252 | 1.38% | 494,337,984 |
| 2020-02-13 | 2020-02-11 | 14.295 | 33,251,091 | -254,046 | 1.38% | 475,330,456 |
| 2020-02-12 | 2020-02-10 | 13.397 | 33,505,137 | -2,338 | 1.39% | 448,865,730 |
| 2020-02-11 | 2020-02-07 | 13.294 | 33,507,475 | +439,936 | 1.39% | 445,457,227 |
| 2020-02-10 | 2020-02-06 | 13.525 | 33,067,539 | -115,437,146 | 1.37% | 447,246,589 |
| 2020-02-07 | 2020-02-05 | 13.192 | 148,504,685 | +745,357 | 6.14% | 1,959,015,272 |
| 2020-02-06 | 2020-02-04 | 13.474 | 147,759,328 | -269,632 | 6.11% | 1,990,896,845 |
| 2020-02-05 | 2020-02-03 | 13.217 | 148,028,960 | -18,727 | 6.12% | 1,956,538,799 |
| 2020-02-04 | 2020-01-31 | 12.935 | 148,047,687 | -393,850 | 6.12% | 1,914,990,883 |
| 2020-02-03 | 2020-01-30 | 13.192 | 148,441,537 | -193,508 | 6.14% | 1,958,182,248 |
| 2020-01-31 | 2020-01-29 | 13.628 | 148,635,045 | -310,858 | 6.15% | 2,025,584,139 |
| 2020-01-30 | 2020-01-24 | 14.039 | 148,945,903 | +18,964 | 6.16% | 2,090,982,681 |
| 2020-01-29 | 2020-01-22 | 14.270 | 148,926,939 | -483,935 | 6.16% | 2,125,115,811 |
| 2020-01-23 | 2020-01-21 | 14.116 | 149,410,874 | -446,335 | 6.18% | 2,109,013,906 |
| 2020-01-22 | 2020-01-20 | 14.577 | 149,857,209 | -448,328 | 6.20% | 2,184,542,626 |
| 2020-01-21 | 2020-01-17 | 14.501 | 150,305,537 | -340,439 | 6.22% | 2,179,505,529 |
| 2020-01-20 | 2020-01-16 | 14.244 | 150,645,976 | -49,802,182 | 6.23% | 2,145,779,373 |
| 2020-01-17 | 2020-01-15 | 13.602 | 200,448,158 | -335,997 | 8.29% | 2,726,543,852 |
| 2020-01-16 | 2020-01-14 | 13.474 | 200,784,155 | +160,955 | 8.30% | 2,705,348,935 |
| 2020-01-15 | 2020-01-13 | 13.782 | 200,623,200 | +42,082 | 8.30% | 2,764,967,218 |
| 2020-01-14 | 2020-01-10 | 13.679 | 200,581,118 | -302,037 | 8.30% | 2,743,795,910 |
| 2020-01-13 | 2020-01-09 | 13.551 | 200,883,155 | +569,363 | 8.31% | 2,722,149,612 |
| 2020-01-10 | 2020-01-08 | 13.679 | 200,313,792 | +1,154,238 | 8.29% | 2,740,139,095 |
| 2020-01-09 | 2020-01-07 | 13.346 | 199,159,554 | +381,069 | 8.24% | 2,657,902,443 |
| 2020-01-08 | 2020-01-06 | 13.063 | 198,778,485 | -492,798 | 8.22% | 2,596,699,571 |
| 2020-01-07 | 2020-01-03 | 13.500 | 199,271,283 | +1,284,313 | 8.24% | 2,690,078,843 |
| 2020-01-06 | 2020-01-02 | 13.089 | 197,986,970 | +2,307,876 | 8.19% | 2,591,441,044 |
| 2020-01-03 | 2019-12-31 | 12.819 | 195,679,094 | -876,850 | 8.09% | 2,508,502,101 |
| 2020-01-02 | 2019-12-27 | 12.909 | 196,555,944 | -427,921 | 8.13% | 2,537,398,708 |
| 2019-12-30 | 2019-12-24 | 12.499 | 196,983,865 | -1,781,348 | 8.15% | 2,462,034,664 |
| 2019-12-27 | 2019-12-20 | 12.460 | 198,765,213 | +66,395 | 8.22% | 2,476,647,285 |
| 2019-12-23 | 2019-12-19 | 12.550 | 198,698,818 | +1,127,623 | 8.22% | 2,493,668,334 |
| 2019-12-20 | 2019-12-18 | 12.537 | 197,571,195 | +2,137,158 | 8.17% | 2,476,981,383 |
| 2019-12-19 | 2019-12-17 | 12.576 | 195,434,037 | +2,221,737 | 8.08% | 2,457,711,100 |
| 2019-12-18 | 2019-12-16 | 12.281 | 193,212,300 | -186,249 | 7.99% | 2,372,746,056 |
| 2019-12-17 | 2019-12-13 | 12.204 | 193,398,549 | +330,416 | 8.00% | 2,360,142,798 |
| 2019-12-16 | 2019-12-12 | 12.024 | 193,068,133 | -5,294,451 | 7.99% | 2,321,425,442 |
| 2019-12-13 | 2019-12-11 | 11.665 | 198,362,584 | -2,460,969 | 8.20% | 2,313,812,656 |
| 2019-12-12 | 2019-12-10 | 10.895 | 200,823,553 | -1,825,927 | 8.31% | 2,187,897,080 |
| 2019-12-11 | 2019-12-09 | 10.907 | 202,649,480 | -705,129 | 8.38% | 2,210,390,327 |
| 2019-12-10 | 2019-12-06 | 10.856 | 203,354,609 | +701,355 | 8.41% | 2,207,643,460 |
| 2019-12-09 | 2019-12-05 | 10.972 | 202,653,254 | +164,306 | 8.38% | 2,223,434,030 |
| 2019-12-06 | 2019-12-04 | 10.548 | 202,488,948 | -1,045,380 | 8.38% | 2,135,884,153 |
| 2019-12-05 | 2019-12-03 | 10.599 | 203,534,328 | -955,382 | 8.42% | 2,157,358,236 |
| 2019-12-04 | 2019-12-02 | 10.599 | 204,489,710 | +1,493,838 | 8.46% | 2,167,484,789 |
| 2019-12-03 | 2019-11-29 | 10.522 | 202,995,872 | +473,025 | 8.40% | 2,136,021,456 |
| 2019-12-02 | 2019-11-28 | 10.933 | 202,522,847 | +4,446,592 | 8.38% | 2,214,206,752 |
| 2019-11-29 | 2019-11-27 | 11.126 | 198,076,255 | +656,156 | 8.19% | 2,203,718,237 |
| 2019-11-28 | 2019-11-26 | 11.395 | 197,420,099 | +19,865,537 | 8.17% | 2,249,618,543 |
| 2019-11-27 | 2019-11-25 | 11.883 | 177,554,562 | -2,305,822 | 7.34% | 2,109,829,566 |
| 2019-11-26 | 2019-11-22 | 11.331 | 179,860,384 | -1,133,857 | 7.44% | 2,037,984,008 |
| 2019-11-25 | 2019-11-21 | 11.138 | 180,994,241 | +327,500 | 7.49% | 2,015,993,064 |
| 2019-11-22 | 2019-11-20 | 11.318 | 180,666,741 | +290,471 | 7.47% | 2,044,802,407 |
| 2019-11-21 | 2019-11-19 | 11.421 | 180,376,270 | +7,667,370 | 7.46% | 2,060,031,971 |
| 2019-11-20 | 2019-11-18 | 11.459 | 172,708,900 | +574,227 | 7.14% | 1,979,113,627 |
| 2019-11-19 | 2019-11-15 | 11.241 | 172,134,673 | +386,524 | 7.12% | 1,934,982,390 |
| 2019-11-18 | 2019-11-14 | 10.779 | 171,748,149 | +297,687 | 7.10% | 1,851,296,172 |
| 2019-11-15 | 2019-11-13 | 10.779 | 171,450,462 | +35,067 | 7.09% | 1,848,087,365 |
| 2019-11-14 | 2019-11-12 | 10.445 | 171,415,395 | -347,560 | 7.09% | 1,790,518,368 |
| 2019-11-13 | 2019-11-11 | 10.471 | 171,762,955 | +98,969 | 7.10% | 1,798,557,032 |
| 2019-11-12 | 2019-11-08 | 10.612 | 171,663,986 | +699,797 | 7.10% | 1,821,751,996 |
| 2019-11-11 | 2019-11-07 | 10.676 | 170,964,189 | -843,870 | 7.07% | 1,825,294,851 |
| 2019-11-08 | 2019-11-06 | 10.792 | 171,808,059 | -659,011 | 7.11% | 1,854,146,643 |
| 2019-11-07 | 2019-11-05 | 10.753 | 172,467,070 | -573,552 | 7.13% | 1,854,619,219 |
| 2019-11-06 | 2019-11-04 | 10.843 | 173,040,622 | +29,884 | 7.16% | 1,876,330,458 |
| 2019-11-05 | 2019-11-01 | 10.741 | 173,010,738 | +104,424 | 7.16% | 1,858,245,410 |
| 2019-11-04 | 2019-10-31 | 10.407 | 172,906,314 | -516,665 | 7.15% | 1,799,435,395 |
| 2019-11-01 | 2019-10-30 | 10.381 | 173,422,979 | +163,649 | 7.17% | 1,800,361,494 |
| 2019-10-31 | 2019-10-29 | 10.471 | 173,259,330 | +603,945 | 7.17% | 1,814,225,811 |
| 2019-10-30 | 2019-10-28 | 10.138 | 172,655,385 | +1,042,681 | 7.14% | 1,750,297,093 |
| 2019-10-29 | 2019-10-25 | 9.894 | 171,612,704 | +483,156 | 7.10% | 1,697,885,363 |
| 2019-10-28 | 2019-10-24 | 9.817 | 171,129,548 | +22,599 | 7.08% | 1,679,929,244 |
| 2019-10-25 | 2019-10-23 | 9.791 | 171,106,949 | +593,035 | 7.08% | 1,675,316,005 |
| 2019-10-24 | 2019-10-22 | 9.919 | 170,513,914 | -102,865 | 7.05% | 1,691,390,431 |
| 2019-10-23 | 2019-10-21 | 9.919 | 170,616,779 | +159,753 | 7.06% | 1,692,410,787 |
| 2019-10-22 | 2019-10-18 | 9.958 | 170,457,026 | -8,771,904 | 7.05% | 1,697,388,206 |
| 2019-10-21 | 2019-10-17 | 10.048 | 179,228,930 | +419,371 | 7.41% | 1,800,837,087 |
| 2019-10-18 | 2019-10-16 | 9.945 | 178,809,559 | -187,068 | 7.40% | 1,778,267,071 |
| 2019-10-17 | 2019-10-15 | 10.176 | 178,996,627 | -5,907,748 | 7.40% | 1,821,472,365 |
| 2019-10-16 | 2019-10-14 | 10.176 | 184,904,375 | -148,064 | 7.65% | 1,881,589,697 |
| 2019-10-15 | 2019-10-11 | 9.881 | 185,052,439 | -823,084 | 7.65% | 1,828,479,479 |
| 2019-10-14 | 2019-10-10 | 9.830 | 185,875,523 | -1,098,163 | 7.69% | 1,827,071,424 |
| 2019-10-11 | 2019-10-09 | 10.099 | 186,973,686 | +102,086 | 7.73% | 1,888,251,221 |
| 2019-10-10 | 2019-10-08 | 10.073 | 186,871,600 | +2,839,709 | 7.73% | 1,882,424,267 |
| 2019-10-09 | 2019-10-04 | 10.009 | 184,031,891 | +2,894,228 | 7.61% | 1,842,011,102 |
| 2019-10-08 | 2019-10-03 | 9.894 | 181,137,663 | +452,764 | 7.49% | 1,792,122,491 |
| 2019-10-04 | 2019-10-02 | 9.778 | 180,684,899 | +656,156 | 7.47% | 1,766,775,550 |
| 2019-10-03 | 2019-09-30 | 9.522 | 180,028,743 | +232,227 | 7.45% | 1,714,155,855 |
| 2019-10-02 | 2019-09-27 | 9.688 | 179,796,516 | -247,498 | 7.44% | 1,741,938,330 |
| 2019-09-30 | 2019-09-26 | 9.175 | 180,044,014 | -35,847 | 7.45% | 1,651,921,024 |
| 2019-09-27 | 2019-09-25 | 9.060 | 180,079,861 | +159,287 | 7.45% | 1,631,452,372 |
| 2019-09-26 | 2019-09-24 | 8.995 | 179,920,574 | -3,841,946 | 7.44% | 1,618,465,320 |
| 2019-09-25 | 2019-09-23 | 9.137 | 183,762,520 | -540,043 | 7.60% | 1,678,964,384 |
| 2019-09-24 | 2019-09-20 | 8.983 | 184,302,563 | -1,610,779 | 7.62% | 1,655,518,228 |
| 2019-09-23 | 2019-09-19 | 9.137 | 185,913,342 | +801,103 | 7.69% | 1,698,615,581 |
| 2019-09-20 | 2019-09-18 | 9.355 | 185,112,239 | +13,248 | 7.66% | 1,731,678,297 |
| 2019-09-19 | 2019-09-17 | 8.944 | 185,098,991 | +896,176 | 7.66% | 1,655,546,492 |
| 2019-09-18 | 2019-09-16 | 8.931 | 184,202,815 | -339,767 | 7.62% | 1,645,167,246 |
| 2019-09-17 | 2019-09-13 | 9.214 | 184,542,582 | -1,659,874 | 7.63% | 1,700,300,133 |
| 2019-09-16 | 2019-09-12 | 9.047 | 186,202,456 | +783,180 | 7.70% | 1,684,531,257 |
| 2019-09-13 | 2019-09-11 | 9.034 | 185,419,276 | +1,193,083 | 7.67% | 1,675,066,650 |
| 2019-09-12 | 2019-09-10 | 8.983 | 184,226,193 | +1,062,942 | 7.62% | 1,654,832,226 |
| 2019-09-11 | 2019-09-09 | 8.867 | 183,163,251 | +336,651 | 7.58% | 1,624,130,577 |
| 2019-09-10 | 2019-09-06 | 9.162 | 182,826,600 | -2,118,093 | 7.56% | 1,675,105,431 |
| 2019-09-09 | 2019-09-05 | 9.434 | 184,944,693 | -423,151 | 7.65% | 1,744,831,205 |
| 2019-09-06 | 2019-09-04 | 9.447 | 185,367,844 | +120,070 | 7.67% | 1,751,242,198 |
| 2019-09-05 | 2019-09-03 | 9.604 | 185,247,774 | +940,310 | 7.79% | 1,779,115,162 |
| 2019-09-04 | 2019-09-02 | 9.800 | 184,307,464 | +301,176 | 7.75% | 1,806,159,538 |
| 2019-09-03 | 2019-08-30 | 9.826 | 184,006,288 | -187,756 | 7.74% | 1,808,010,253 |
| 2019-09-02 | 2019-08-29 | 9.917 | 184,194,044 | +647,565 | 7.75% | 1,826,679,790 |
| 2019-08-30 | 2019-08-28 | 9.995 | 183,546,479 | +639,289 | 7.72% | 1,834,628,247 |
| 2019-08-29 | 2019-08-27 | 9.473 | 182,907,190 | -578,058 | 7.69% | 1,732,768,910 |
| 2019-08-28 | 2019-08-26 | 9.004 | 183,485,248 | +37,551 | 7.72% | 1,652,051,161 |
| 2019-08-27 | 2019-08-23 | 9.369 | 183,447,697 | +197,719 | 7.72% | 1,718,739,099 |
| 2019-08-26 | 2019-08-22 | 8.965 | 183,249,978 | +16,859 | 7.71% | 1,642,759,233 |
| 2019-08-23 | 2019-08-21 | 9.108 | 183,233,119 | -419,882 | 7.71% | 1,668,908,957 |
| 2019-08-22 | 2019-08-20 | 9.082 | 183,653,001 | +607,715 | 7.72% | 1,667,940,360 |
| 2019-08-21 | 2019-08-19 | 9.134 | 183,045,286 | +81,935 | 7.70% | 1,671,975,223 |
| 2019-08-20 | 2019-08-16 | 8.743 | 182,963,351 | +41,383 | 7.70% | 1,599,602,805 |
| 2019-08-19 | 2019-08-15 | 8.821 | 182,921,968 | -56,710 | 7.69% | 1,613,562,565 |
| 2019-08-16 | 2019-08-14 | 8.599 | 182,978,678 | +24,640 | 7.70% | 1,573,472,470 |
| 2019-08-15 | 2019-08-13 | 8.651 | 182,954,038 | +655,995 | 7.70% | 1,582,809,967 |
| 2019-08-14 | 2019-08-12 | 8.821 | 182,298,043 | -568,301 | 7.67% | 1,608,058,896 |
| 2019-08-13 | 2019-08-09 | 8.743 | 182,866,344 | +128,747 | 7.69% | 1,598,754,697 |
| 2019-08-12 | 2019-08-08 | 9.069 | 182,737,597 | +1,004,684 | 7.69% | 1,657,242,120 |
| 2019-08-09 | 2019-08-07 | 8.769 | 181,732,913 | +1,730,416 | 7.64% | 1,593,588,216 |
| 2019-08-08 | 2019-08-06 | 8.625 | 180,002,497 | +298,110 | 7.57% | 1,552,577,320 |
| 2019-08-07 | 2019-08-05 | 8.547 | 179,704,387 | -13,794 | 7.56% | 1,535,936,383 |
| 2019-08-06 | 2019-08-02 | 9.030 | 179,718,181 | -178,557 | 7.56% | 1,622,823,759 |
| 2019-08-05 | 2019-08-01 | 9.239 | 179,896,738 | +1,203,168 | 7.57% | 1,661,995,313 |
| 2019-08-02 | 2019-07-31 | 9.500 | 178,693,570 | -375,306 | 7.52% | 1,697,514,737 |
| 2019-08-01 | 2019-07-30 | 9.395 | 179,068,876 | +8,239 | 7.53% | 1,682,386,801 |
| 2019-07-31 | 2019-07-29 | 9.317 | 179,060,637 | -39,084 | 7.53% | 1,668,290,149 |
| 2019-07-30 | 2019-07-26 | 9.382 | 179,099,721 | +4,598 | 7.53% | 1,680,339,545 |
| 2019-07-29 | 2019-07-25 | 9.408 | 179,095,123 | -619,977 | 7.53% | 1,684,970,388 |
| 2019-07-26 | 2019-07-24 | 9.604 | 179,715,100 | +425,324 | 7.56% | 1,725,979,494 |
| 2019-07-25 | 2019-07-23 | 9.591 | 179,289,776 | +157,102 | 7.54% | 1,719,555,162 |
| 2019-07-24 | 2019-07-22 | 9.369 | 179,132,674 | +772,480 | 7.53% | 1,678,311,234 |
| 2019-07-23 | 2019-07-19 | 9.526 | 178,360,194 | +1,121,169 | 7.50% | 1,699,002,605 |
| 2019-07-22 | 2019-07-18 | 9.408 | 177,239,025 | +243,699 | 7.45% | 1,667,507,767 |
| 2019-07-19 | 2019-07-17 | 9.460 | 176,995,326 | +711,938 | 7.44% | 1,674,453,351 |
| 2019-07-18 | 2019-07-16 | 9.030 | 176,283,388 | -662,790 | 7.41% | 1,591,808,178 |
| 2019-07-17 | 2019-07-15 | 8.899 | 176,946,178 | -268,222 | 7.44% | 1,574,703,561 |
| 2019-07-16 | 2019-07-12 | 9.017 | 177,214,400 | +1,014,099 | 7.45% | 1,597,902,604 |
| 2019-07-15 | 2019-07-11 | 8.704 | 176,200,301 | -54,768 | 7.41% | 1,533,577,501 |
| 2019-07-12 | 2019-07-10 | 8.795 | 176,255,069 | -42,915 | 7.41% | 1,550,153,699 |
| 2019-07-11 | 2019-07-09 | 8.560 | 176,297,984 | +153,270 | 7.42% | 1,509,122,291 |
| 2019-07-10 | 2019-07-08 | 8.573 | 176,144,714 | -123,500 | 7.41% | 1,510,108,781 |
| 2019-07-09 | 2019-07-05 | 8.403 | 176,268,214 | -651,397 | 7.41% | 1,481,266,224 |
| 2019-07-08 | 2019-07-04 | 8.573 | 176,919,611 | +2,299 | 7.44% | 1,516,752,062 |
| 2019-07-05 | 2019-07-03 | 8.286 | 176,917,312 | -83,532 | 7.44% | 1,465,943,750 |
| 2019-07-04 | 2019-07-02 | 8.221 | 177,000,844 | -819,227 | 7.44% | 1,455,087,585 |
| 2019-07-03 | 2019-06-28 | 8.195 | 177,820,071 | -248,297 | 7.48% | 1,457,181,576 |
| 2019-07-02 | 2019-06-27 | 7.607 | 178,068,368 | +155,569 | 7.49% | 1,354,654,618 |
| 2019-06-28 | 2019-06-26 | 7.581 | 177,912,799 | -915,021 | 7.48% | 1,348,828,001 |
| 2019-06-27 | 2019-06-25 | 7.164 | 178,827,820 | -155,569 | 7.52% | 1,281,093,051 |
| 2019-06-26 | 2019-06-24 | 7.229 | 178,983,389 | -87,364 | 7.53% | 1,293,885,185 |
| 2019-06-25 | 2019-06-21 | 7.059 | 179,070,753 | -253,662 | 7.53% | 1,264,140,000 |
| 2019-06-24 | 2019-06-20 | 7.046 | 179,324,415 | -35,252 | 7.54% | 1,263,590,730 |
| 2019-06-21 | 2019-06-19 | 6.785 | 179,359,667 | +29,121 | 7.54% | 1,217,030,273 |
| 2019-06-20 | 2019-06-18 | 6.681 | 179,330,546 | +145,607 | 7.54% | 1,198,112,172 |
| 2019-06-19 | 2019-06-17 | 6.694 | 179,184,939 | -245,232 | 7.54% | 1,199,477,530 |
| 2019-06-18 | 2019-06-14 | 6.877 | 179,430,171 | -97,611 | 7.55% | 1,233,898,212 |
| 2019-06-17 | 2019-06-13 | 6.942 | 179,527,782 | +124,149 | 7.55% | 1,246,282,642 |
| 2019-06-14 | 2019-06-12 | 6.981 | 179,403,633 | +300,409 | 7.55% | 1,252,443,849 |
| 2019-06-13 | 2019-06-11 | 7.020 | 179,103,224 | -241,400 | 7.53% | 1,257,357,938 |
| 2019-06-12 | 2019-06-10 | 6.942 | 179,344,624 | -137,387 | 7.54% | 1,245,011,158 |
| 2019-06-11 | 2019-06-06 | 6.825 | 179,482,011 | -865,974 | 7.55% | 1,224,886,546 |
| 2019-06-10 | 2019-06-05 | 7.020 | 180,347,985 | +1,241,404 | 7.59% | 1,266,096,530 |
| 2019-06-06 | 2019-06-04 | 6.838 | 179,106,581 | +2,110,486 | 7.53% | 1,224,661,540 |
| 2019-06-05 | 2019-06-03 | 6.603 | 176,996,095 | +745,651 | 7.44% | 1,168,658,037 |
| 2019-06-04 | 2019-05-31 | 6.524 | 176,250,444 | -364,614 | 7.41% | 1,149,935,477 |
| 2019-06-03 | 2019-05-30 | 6.681 | 176,615,058 | +807,780 | 7.43% | 1,179,969,924 |
| 2019-05-31 | 2019-05-29 | 6.992 | 175,807,278 | +1,152,859 | 7.39% | 1,229,190,960 |
| 2019-05-30 | 2019-05-28 | 7.127 | 174,654,419 | +7,158,221 | 7.35% | 1,244,841,793 |
| 2019-05-29 | 2019-05-27 | 7.155 | 167,496,198 | +90,316 | 7.33% | 1,198,369,776 |
| 2019-05-28 | 2019-05-24 | 7.032 | 167,405,882 | +3,073,046 | 7.33% | 1,177,269,118 |
| 2019-05-27 | 2019-05-23 | 6.870 | 164,332,836 | +1,908,500 | 7.19% | 1,128,886,152 |
| 2019-05-24 | 2019-05-22 | 6.937 | 162,424,336 | -33,883 | 7.11% | 1,126,801,143 |
| 2019-05-23 | 2019-05-21 | 6.870 | 162,458,219 | -291,689 | 7.11% | 1,116,008,451 |
| 2019-05-22 | 2019-05-20 | 6.897 | 162,749,908 | +57,454 | 7.12% | 1,122,431,232 |
| 2019-05-21 | 2019-05-17 | 7.182 | 162,692,454 | +733,642 | 7.12% | 1,168,418,328 |
| 2019-05-20 | 2019-05-16 | 7.236 | 161,958,812 | +410,279 | 7.09% | 1,171,944,567 |
| 2019-05-17 | 2019-05-15 | 7.209 | 161,548,533 | +238,655 | 7.07% | 1,164,589,361 |
| 2019-05-16 | 2019-05-14 | 7.195 | 161,309,878 | +592,365 | 7.06% | 1,160,678,958 |
| 2019-05-15 | 2019-05-10 | 7.372 | 160,717,513 | +664,254 | 7.03% | 1,184,781,629 |
| 2019-05-14 | 2019-05-09 | 7.236 | 160,053,259 | +593,690 | 7.00% | 1,158,155,861 |
| 2019-05-10 | 2019-05-08 | 7.331 | 159,459,569 | +676,630 | 6.98% | 1,169,013,763 |
| 2019-05-09 | 2019-05-07 | 7.494 | 158,782,939 | +1,959,251 | 6.95% | 1,189,921,174 |
| 2019-05-08 | 2019-05-06 | 7.399 | 156,823,688 | +2,400,541 | 6.86% | 1,160,335,137 |
| 2019-05-07 | 2019-05-03 | 7.616 | 154,423,147 | +372,124 | 6.76% | 1,176,117,030 |
| 2019-05-06 | 2019-05-02 | 7.671 | 154,051,023 | +532,479 | 6.74% | 1,181,648,514 |
| 2019-05-03 | 2019-04-30 | 7.535 | 153,518,544 | +1,135,556 | 6.72% | 1,156,722,290 |
| 2019-05-02 | 2019-04-29 | 7.304 | 152,382,988 | +682,639 | 6.67% | 1,112,997,117 |
| 2019-04-30 | 2019-04-26 | 7.209 | 151,700,349 | +558,377 | 6.64% | 1,093,594,657 |
| 2019-04-29 | 2019-04-25 | 7.182 | 151,141,972 | +76,173 | 6.61% | 1,085,465,526 |
| 2019-04-26 | 2019-04-24 | 7.209 | 151,065,799 | +331,534 | 6.61% | 1,089,020,241 |
| 2019-04-25 | 2019-04-23 | 7.114 | 150,734,265 | -25,044 | 6.60% | 1,072,305,549 |
| 2019-04-24 | 2019-04-18 | 7.277 | 150,759,309 | -63,347 | 6.60% | 1,097,044,404 |
| 2019-04-23 | 2019-04-17 | 7.399 | 150,822,656 | +838,974 | 6.60% | 1,115,933,629 |
| 2019-04-18 | 2019-04-16 | 7.358 | 149,983,682 | -148,054 | 6.56% | 1,103,617,494 |
| 2019-04-17 | 2019-04-15 | 7.358 | 150,131,736 | -1,092,360 | 6.57% | 1,104,706,913 |
| 2019-04-16 | 2019-04-12 | 7.372 | 151,224,096 | -435,324 | 6.62% | 1,114,797,806 |
| 2019-04-15 | 2019-04-11 | 7.413 | 151,659,420 | -84,708 | 6.64% | 1,124,183,773 |
| 2019-04-12 | 2019-04-10 | 7.480 | 151,744,128 | +195,933 | 6.64% | 1,135,112,149 |
| 2019-04-11 | 2019-04-09 | 7.467 | 151,548,195 | +201,825 | 6.63% | 1,131,589,050 |
| 2019-04-10 | 2019-04-08 | 7.399 | 151,346,370 | +331,465 | 6.62% | 1,119,808,578 |
| 2019-04-09 | 2019-04-04 | 7.236 | 151,014,905 | +288,006 | 6.61% | 1,092,753,740 |
| 2019-04-08 | 2019-04-03 | 7.073 | 150,726,899 | -309,368 | 6.60% | 1,066,114,294 |
| 2019-04-04 | 2019-04-02 | 7.155 | 151,036,267 | +53,771 | 6.61% | 1,080,605,409 |
| 2019-04-03 | 2019-04-01 | 7.005 | 150,982,496 | -13,995 | 6.61% | 1,057,673,397 |
| 2019-04-02 | 2019-03-29 | 6.897 | 150,996,491 | +468,470 | 6.61% | 1,041,371,879 |
| 2019-04-01 | 2019-03-28 | 6.924 | 150,528,021 | -14,731 | 6.59% | 1,042,228,168 |
| 2019-03-29 | 2019-03-27 | 6.354 | 150,542,752 | -888,962 | 6.59% | 956,491,209 |
| 2019-03-28 | 2019-03-26 | 5.919 | 151,431,714 | +29,463 | 6.63% | 896,352,029 |
| 2019-03-27 | 2019-03-25 | 5.824 | 151,402,251 | -234,962 | 6.63% | 881,789,459 |
| 2019-03-26 | 2019-03-22 | 5.960 | 151,637,213 | -251,176 | 6.64% | 903,744,345 |
| 2019-03-25 | 2019-03-21 | 5.960 | 151,888,389 | +59,663 | 6.65% | 905,241,331 |
| 2019-03-22 | 2019-03-20 | 5.919 | 151,828,726 | -66,219 | 6.64% | 898,702,016 |
| 2019-03-21 | 2019-03-19 | 6.082 | 151,894,945 | +20,625 | 6.65% | 923,839,684 |
| 2019-03-20 | 2019-03-18 | 6.041 | 151,874,320 | +2,946 | 6.65% | 917,528,654 |
| 2019-03-19 | 2019-03-15 | 5.960 | 151,871,374 | -20,625 | 6.65% | 905,139,924 |
| 2019-03-18 | 2019-03-14 | 5.973 | 151,891,999 | +145,422 | 6.65% | 907,324,949 |
| 2019-03-15 | 2019-03-13 | 6.055 | 151,746,577 | +8,452 | 6.64% | 918,817,040 |
| 2019-03-14 | 2019-03-12 | 5.973 | 151,738,125 | -168,679 | 6.64% | 906,405,784 |
| 2019-03-13 | 2019-03-11 | 5.973 | 151,906,804 | +368,294 | 6.65% | 907,413,386 |
| 2019-03-12 | 2019-03-08 | 5.946 | 151,538,510 | +222,450 | 6.63% | 901,098,780 |
| 2019-03-11 | 2019-03-07 | 6.041 | 151,316,060 | +15,468 | 6.62% | 914,156,000 |
| 2019-03-08 | 2019-03-06 | 6.123 | 151,300,592 | +158,069 | 6.62% | 926,386,991 |
| 2019-03-07 | 2019-03-05 | 6.177 | 151,142,523 | -20,022 | 6.61% | 933,626,871 |
| 2019-03-06 | 2019-03-04 | 6.218 | 151,162,545 | -122,274 | 6.61% | 939,907,147 |
| 2019-03-05 | 2019-03-01 | 5.960 | 151,284,819 | -157,629 | 6.62% | 901,644,108 |
| 2019-03-04 | 2019-02-28 | 5.946 | 151,442,448 | -52,298 | 6.63% | 900,527,564 |
| 2019-03-01 | 2019-02-27 | 6.041 | 151,494,746 | -67,766 | 6.63% | 915,235,508 |
| 2019-02-28 | 2019-02-26 | 6.069 | 151,562,512 | -9,152 | 6.63% | 919,760,165 |
| 2019-02-27 | 2019-02-25 | 6.245 | 151,571,664 | -309,167 | 6.63% | 946,566,497 |
| 2019-02-26 | 2019-02-22 | 6.123 | 151,880,831 | -142,898 | 6.65% | 929,939,693 |
| 2019-02-25 | 2019-02-21 | 6.055 | 152,023,729 | -446,373 | 6.65% | 920,495,180 |
| 2019-02-22 | 2019-02-20 | 5.973 | 152,470,102 | -32,410 | 6.67% | 910,778,240 |
| 2019-02-21 | 2019-02-19 | 5.946 | 152,502,512 | -565,699 | 6.67% | 906,831,059 |
| 2019-02-20 | 2019-02-18 | 6.069 | 153,068,211 | -298,318 | 6.70% | 928,897,530 |
| 2019-02-19 | 2019-02-15 | 5.946 | 153,366,529 | -645,988 | 6.71% | 911,968,794 |
| 2019-02-15 | 2019-02-13 | 6.191 | 154,012,517 | +1,099,462 | 6.74% | 953,446,085 |
| 2019-02-14 | 2019-02-12 | 5.987 | 152,913,055 | +43,459 | 6.69% | 915,500,178 |
| 2019-02-13 | 2019-02-11 | 6.041 | 152,869,596 | +75,132 | 6.69% | 923,541,483 |
| 2019-02-12 | 2019-02-08 | 6.082 | 152,794,464 | +589,049 | 6.69% | 929,310,645 |
| 2019-02-11 | 2019-02-04 | 6.014 | 152,205,415 | +47,879 | 6.66% | 915,396,207 |
| 2019-02-08 | 2019-01-31 | 5.946 | 152,157,536 | -364,662 | 6.66% | 904,779,717 |
| 2019-02-01 | 2019-01-30 | 5.878 | 152,522,198 | -532,554 | 6.67% | 896,594,830 |
| 2019-01-31 | 2019-01-29 | 5.919 | 153,054,752 | -256,332 | 6.70% | 905,959,088 |
| 2019-01-30 | 2019-01-28 | 5.851 | 153,311,084 | -592,954 | 6.71% | 897,069,525 |
| 2019-01-29 | 2019-01-25 | 6.001 | 153,904,038 | -87,735 | 6.73% | 923,522,674 |
| 2019-01-28 | 2019-01-24 | 6.096 | 153,991,773 | +724,803 | 6.74% | 938,683,403 |
| 2019-01-25 | 2019-01-23 | 5.973 | 153,266,970 | +509,719 | 6.71% | 915,538,321 |
| 2019-01-24 | 2019-01-22 | 6.014 | 152,757,251 | +454,475 | 6.68% | 918,715,068 |
| 2019-01-23 | 2019-01-21 | 6.041 | 152,302,776 | +988,501 | 6.66% | 920,117,115 |
| 2019-01-22 | 2019-01-18 | 5.865 | 151,314,275 | +422,065 | 6.62% | 887,439,850 |
| 2019-01-21 | 2019-01-17 | 5.811 | 150,892,210 | -417,645 | 6.60% | 876,770,375 |
| 2019-01-18 | 2019-01-16 | 5.811 | 151,309,855 | -53,035 | 6.62% | 879,197,132 |
| 2019-01-17 | 2019-01-15 | 5.770 | 151,362,890 | +914,843 | 6.62% | 873,340,539 |
| 2019-01-16 | 2019-01-14 | 5.566 | 150,448,047 | +968,613 | 6.58% | 837,424,552 |
| 2019-01-15 | 2019-01-11 | 5.566 | 149,479,434 | +539,183 | 6.54% | 832,033,055 |
| 2019-01-14 | 2019-01-10 | 5.308 | 148,940,251 | -54,508 | 6.52% | 790,613,303 |
| 2019-01-11 | 2019-01-09 | 5.281 | 148,994,759 | -325,572 | 6.52% | 786,857,107 |
| 2019-01-10 | 2019-01-08 | 5.254 | 149,320,331 | +7,366 | 6.53% | 784,522,110 |
| 2019-01-09 | 2019-01-07 | 5.254 | 149,312,965 | -41,249 | 6.53% | 784,483,409 |
| 2019-01-08 | 2019-01-04 | 5.091 | 149,354,214 | +97,966 | 6.54% | 760,368,343 |
| 2019-01-07 | 2019-01-03 | 5.091 | 149,256,248 | -41,248 | 6.53% | 759,869,594 |
| 2019-01-04 | 2019-01-02 | 5.200 | 149,297,496 | -191,513 | 6.53% | 776,294,620 |
| 2019-01-03 | 2018-12-31 | 5.322 | 149,489,009 | +74,395 | 6.54% | 795,555,731 |
| 2019-01-02 | 2018-12-27 | 5.172 | 149,414,614 | +200,352 | 6.54% | 772,846,655 |
| 2018-12-28 | 2018-12-24 | 5.200 | 149,214,262 | +137,742 | 6.53% | 775,861,833 |
| 2018-12-27 | 2018-12-20 | 5.308 | 149,076,520 | +55,244 | 6.52% | 791,336,654 |
| 2018-12-21 | 2018-12-19 | 5.363 | 149,021,276 | -27,990 | 6.52% | 799,135,920 |
| 2018-12-20 | 2018-12-18 | 5.349 | 149,049,266 | -445,636 | 6.52% | 797,262,509 |
| 2018-12-19 | 2018-12-17 | 5.430 | 149,494,902 | +67,029 | 6.54% | 811,823,564 |
| 2018-12-18 | 2018-12-14 | 5.512 | 149,427,873 | +322,274 | 6.54% | 823,631,460 |
| 2018-12-17 | 2018-12-13 | 5.553 | 149,105,599 | -184,884 | 6.52% | 827,927,939 |
| 2018-12-14 | 2018-12-12 | 5.390 | 149,290,483 | -28,727 | 6.53% | 804,633,127 |
| 2018-12-13 | 2018-12-11 | 5.349 | 149,319,210 | +19,152 | 6.53% | 798,706,436 |
| 2018-12-12 | 2018-12-10 | 5.322 | 149,300,058 | -695,340 | 6.53% | 794,550,165 |
| 2018-12-11 | 2018-12-07 | 5.471 | 149,995,398 | -159,103 | 6.56% | 820,650,540 |
| 2018-12-10 | 2018-12-06 | 5.498 | 150,154,501 | -756,498 | 6.57% | 825,598,047 |
| 2018-12-07 | 2018-12-05 | 5.702 | 150,910,999 | -494,250 | 6.60% | 860,489,278 |
| 2018-12-06 | 2018-12-04 | 5.743 | 151,405,249 | -693,130 | 6.63% | 869,473,956 |
| 2018-12-05 | 2018-12-03 | 5.607 | 152,098,379 | -739,534 | 6.66% | 852,805,349 |
| 2018-12-04 | 2018-11-30 | 5.458 | 152,837,913 | -269,756 | 6.69% | 834,127,483 |
| 2018-12-03 | 2018-11-29 | 5.417 | 153,107,669 | -778,573 | 6.70% | 829,363,883 |
| 2018-11-30 | 2018-11-28 | 5.349 | 153,886,242 | -1,880,510 | 6.73% | 823,135,428 |
| 2018-11-29 | 2018-11-27 | 5.349 | 155,766,752 | -363,138 | 6.82% | 833,194,251 |
| 2018-11-28 | 2018-11-26 | 5.349 | 156,129,890 | -550,231 | 6.83% | 835,136,671 |
| 2018-11-27 | 2018-11-23 | 5.335 | 156,680,121 | +28,727 | 6.86% | 835,952,743 |
| 2018-11-26 | 2018-11-22 | 5.430 | 156,651,394 | -121,537 | 6.86% | 850,686,486 |
| 2018-11-23 | 2018-11-21 | 5.444 | 156,772,931 | -167,206 | 6.86% | 853,474,852 |
| 2018-11-22 | 2018-11-20 | 5.458 | 156,940,137 | +94,310 | 6.87% | 856,515,761 |
| 2018-11-21 | 2018-11-19 | 5.458 | 156,845,827 | -855,179 | 6.86% | 856,001,056 |
| 2018-11-20 | 2018-11-16 | 5.498 | 157,701,006 | -1,000,287 | 6.90% | 867,091,174 |
| 2018-11-19 | 2018-11-15 | 5.593 | 158,701,293 | -78,814 | 6.94% | 887,672,897 |
| 2018-11-16 | 2018-11-14 | 5.539 | 158,780,107 | -296,109 | 6.95% | 879,491,268 |
| 2018-11-15 | 2018-11-13 | 5.566 | 159,076,216 | -937,677 | 6.96% | 885,450,703 |
| 2018-11-14 | 2018-11-12 | 5.525 | 160,013,893 | -444,162 | 7.00% | 884,152,907 |
| 2018-11-13 | 2018-11-09 | 5.444 | 160,458,055 | -414,699 | 7.02% | 873,536,738 |
| 2018-11-12 | 2018-11-08 | 5.688 | 160,872,754 | +216,557 | 7.04% | 915,106,833 |
| 2018-11-09 | 2018-11-07 | 5.634 | 160,656,197 | -1,554,936 | 7.03% | 905,150,629 |
| 2018-11-08 | 2018-11-06 | 5.675 | 162,211,133 | -499,407 | 7.10% | 920,517,858 |
| 2018-11-07 | 2018-11-05 | 5.838 | 162,710,540 | -930,237 | 7.12% | 949,859,609 |
| 2018-11-06 | 2018-11-02 | 5.987 | 163,640,777 | -710,807 | 7.16% | 979,727,732 |
| 2018-11-05 | 2018-11-01 | 5.865 | 164,351,584 | +271,801 | 7.19% | 963,902,085 |
| 2018-11-02 | 2018-10-31 | 5.607 | 164,079,783 | -168,974 | 7.18% | 919,984,273 |
| 2018-11-01 | 2018-10-30 | 5.539 | 164,248,757 | +51,562 | 7.19% | 909,782,405 |
| 2018-10-31 | 2018-10-29 | 5.512 | 164,197,195 | +331,464 | 7.19% | 905,038,483 |
| 2018-10-30 | 2018-10-26 | 5.702 | 163,865,731 | +227,258 | 7.17% | 934,356,710 |
| 2018-10-29 | 2018-10-25 | 5.688 | 163,638,473 | +176,781 | 7.16% | 930,839,319 |
| 2018-10-26 | 2018-10-24 | 5.811 | 163,461,692 | +535,499 | 7.15% | 949,806,282 |
| 2018-10-25 | 2018-10-23 | 5.702 | 162,926,193 | +692,172 | 7.13% | 928,999,497 |
| 2018-10-24 | 2018-10-22 | 5.824 | 162,234,021 | -1,941,085 | 7.10% | 944,875,315 |
| 2018-10-23 | 2018-10-19 | 5.634 | 164,175,106 | +2,159,204 | 7.18% | 924,976,461 |
| 2018-10-22 | 2018-10-18 | 5.444 | 162,015,902 | +368,294 | 7.09% | 882,017,687 |
| 2018-10-19 | 2018-10-16 | 5.430 | 161,647,608 | +5,363,285 | 7.07% | 877,818,142 |
| 2018-10-18 | 2018-10-15 | 5.430 | 156,284,323 | +1,786,226 | 6.84% | 848,693,128 |
| 2018-10-16 | 2018-10-12 | 5.444 | 154,498,097 | +739,682 | 6.76% | 841,090,612 |
| 2018-10-15 | 2018-10-11 | 5.363 | 153,758,415 | +825,742 | 6.73% | 824,539,124 |
| 2018-10-12 | 2018-10-10 | 5.648 | 152,932,673 | +346,839 | 6.69% | 863,711,871 |
| 2018-10-11 | 2018-10-09 | 5.675 | 152,585,834 | +91,780 | 6.68% | 865,896,085 |
| 2018-10-10 | 2018-10-08 | 5.648 | 152,494,054 | -112,318 | 6.67% | 861,234,700 |
| 2018-10-09 | 2018-10-05 | 5.892 | 152,606,372 | +458,495 | 6.68% | 899,161,444 |
| 2018-10-08 | 2018-10-04 | 5.865 | 152,147,877 | +428,695 | 6.66% | 892,328,825 |
| 2018-10-05 | 2018-10-03 | 5.933 | 151,719,182 | +246,210 | 6.64% | 900,113,361 |
| 2018-10-04 | 2018-10-02 | 5.973 | 151,472,972 | +754,266 | 6.63% | 904,821,896 |
| 2018-10-03 | 2018-09-28 | 6.028 | 150,718,706 | -880,959 | 6.60% | 908,500,991 |
| 2018-10-02 | 2018-09-27 | 5.933 | 151,599,665 | -10,312 | 6.63% | 899,404,295 |
| 2018-09-28 | 2018-09-26 | 5.973 | 151,609,977 | +410,279 | 6.63% | 905,640,294 |
| 2018-09-27 | 2018-09-24 | 5.906 | 151,199,698 | -510,750 | 6.62% | 892,925,980 |
| 2018-09-26 | 2018-09-21 | 6.014 | 151,710,448 | +634,202 | 6.64% | 912,419,368 |
| 2018-09-24 | 2018-09-20 | 5.783 | 151,076,246 | -846,339 | 6.61% | 873,737,675 |
| 2018-09-21 | 2018-09-19 | 5.906 | 151,922,585 | -28,948 | 6.65% | 897,195,067 |
| 2018-09-20 | 2018-09-18 | 5.716 | 151,951,533 | +97,153 | 6.65% | 868,485,277 |
| 2018-09-19 | 2018-09-17 | 5.702 | 151,854,380 | -290,216 | 6.65% | 865,868,403 |
| 2018-09-18 | 2018-09-14 | 5.838 | 152,144,596 | -652,617 | 6.66% | 888,178,519 |
| 2018-09-17 | 2018-09-13 | 5.797 | 152,797,213 | -68,503 | 6.69% | 885,765,145 |
| 2018-09-14 | 2018-09-12 | 5.702 | 152,865,716 | +469,943 | 6.69% | 871,635,006 |
| 2018-09-13 | 2018-09-11 | 6.004 | 152,395,773 | +376,397 | 6.67% | 914,962,390 |
| 2018-09-12 | 2018-09-10 | 6.073 | 152,019,376 | +3,661,292 | 6.65% | 923,266,243 |
| 2018-09-11 | 2018-09-07 | 6.157 | 148,358,084 | +56,124 | 6.65% | 913,401,071 |
| 2018-09-10 | 2018-09-06 | 6.171 | 148,301,960 | +520,225 | 6.64% | 915,116,604 |
| 2018-09-07 | 2018-09-05 | 6.185 | 147,781,735 | +520,945 | 6.62% | 913,960,331 |
| 2018-09-06 | 2018-09-04 | 6.393 | 147,260,790 | +178,446 | 6.60% | 941,437,584 |
| 2018-09-05 | 2018-09-03 | 6.379 | 147,082,344 | +1,228,970 | 6.59% | 938,252,656 |
| 2018-09-04 | 2018-08-31 | 6.296 | 145,853,374 | +185,640 | 6.53% | 918,250,676 |
| 2018-09-03 | 2018-08-30 | 6.379 | 145,667,734 | +1,180,969 | 6.53% | 929,228,721 |
| 2018-08-31 | 2018-08-29 | 6.782 | 144,486,765 | +1,352,862 | 6.47% | 979,928,670 |
| 2018-08-30 | 2018-08-28 | 6.365 | 143,133,903 | +292,076 | 6.41% | 911,075,916 |
| 2018-08-29 | 2018-08-27 | 6.379 | 142,841,827 | +333,809 | 6.40% | 911,201,983 |
| 2018-08-28 | 2018-08-24 | 6.129 | 142,508,018 | +67,114 | 6.38% | 873,422,678 |
| 2018-08-27 | 2018-08-23 | 6.185 | 142,440,904 | -2,158 | 6.38% | 880,929,811 |
| 2018-08-24 | 2018-08-22 | 6.226 | 142,443,062 | +67,636 | 6.38% | 886,882,099 |
| 2018-08-23 | 2018-08-21 | 6.198 | 142,375,426 | +72,673 | 6.38% | 882,503,568 |
| 2018-08-22 | 2018-08-20 | 6.087 | 142,302,753 | +125,200 | 6.37% | 866,231,529 |
| 2018-08-21 | 2018-08-17 | 6.018 | 142,177,553 | -397,904 | 6.37% | 855,589,618 |
| 2018-08-20 | 2018-08-16 | 6.101 | 142,575,457 | +65,478 | 6.39% | 869,873,032 |
| 2018-08-17 | 2018-08-15 | 6.101 | 142,509,979 | -483,956 | 6.38% | 869,473,542 |
| 2018-08-16 | 2018-08-14 | 6.324 | 142,993,935 | -403,660 | 6.41% | 904,223,081 |
| 2018-08-15 | 2018-08-13 | 6.351 | 143,397,595 | +2,878 | 6.42% | 910,761,455 |
| 2018-08-14 | 2018-08-10 | 6.435 | 143,394,717 | +69,076 | 6.42% | 922,700,417 |
| 2018-08-13 | 2018-08-09 | 6.407 | 143,325,641 | -640,413 | 6.42% | 918,272,107 |
| 2018-08-10 | 2018-08-08 | 6.337 | 143,966,054 | -901,869 | 6.45% | 912,371,096 |
| 2018-08-09 | 2018-08-07 | 6.518 | 144,867,923 | -754,327 | 6.49% | 944,260,126 |
| 2018-08-08 | 2018-08-06 | 6.296 | 145,622,250 | -822,625 | 6.52% | 916,795,586 |
| 2018-08-07 | 2018-08-03 | 6.435 | 146,444,875 | -1,706,024 | 6.56% | 942,327,235 |
| 2018-08-06 | 2018-08-02 | 6.643 | 148,150,899 | -867,762 | 6.64% | 984,189,579 |
| 2018-08-03 | 2018-08-01 | 6.685 | 149,018,661 | -1,205,225 | 6.68% | 996,167,360 |
| 2018-08-02 | 2018-07-31 | 6.713 | 150,223,886 | +1,821,869 | 6.73% | 1,008,399,676 |
| 2018-08-01 | 2018-07-30 | 6.782 | 148,402,017 | -253,500 | 6.65% | 1,006,482,435 |
| 2018-07-31 | 2018-07-27 | 6.824 | 148,655,517 | -697,232 | 6.66% | 1,014,399,668 |
| 2018-07-30 | 2018-07-26 | 6.740 | 149,352,749 | +51,806 | 6.69% | 1,006,703,396 |
| 2018-07-27 | 2018-07-25 | 6.893 | 149,300,943 | -933,959 | 6.69% | 1,029,178,729 |
| 2018-07-26 | 2018-07-24 | 6.740 | 150,234,902 | -5,254 | 6.73% | 1,012,649,497 |
| 2018-07-25 | 2018-07-23 | 6.560 | 150,240,156 | -1,081,464 | 6.73% | 985,540,779 |
| 2018-07-24 | 2018-07-20 | 6.601 | 151,321,620 | +161,687 | 6.78% | 998,944,054 |
| 2018-07-23 | 2018-07-19 | 6.643 | 151,159,933 | -374,160 | 6.77% | 1,004,179,062 |
| 2018-07-20 | 2018-07-18 | 6.866 | 151,534,093 | -248,240 | 6.79% | 1,040,360,554 |
| 2018-07-19 | 2018-07-17 | 6.685 | 151,782,333 | -1,015,987 | 6.80% | 1,014,642,092 |
| 2018-07-18 | 2018-07-16 | 6.852 | 152,798,320 | -259,753 | 6.84% | 1,046,916,569 |
| 2018-07-17 | 2018-07-13 | 7.046 | 153,058,073 | +223,057 | 6.86% | 1,078,476,721 |
| 2018-07-16 | 2018-07-12 | 7.227 | 152,835,016 | +840,419 | 6.85% | 1,104,517,967 |
| 2018-07-13 | 2018-07-11 | 6.713 | 151,994,597 | +861,287 | 6.81% | 1,020,285,831 |
| 2018-07-12 | 2018-07-10 | 6.754 | 151,133,310 | +83,466 | 6.77% | 1,020,805,586 |
| 2018-07-11 | 2018-07-09 | 6.810 | 151,049,844 | -118,724 | 6.77% | 1,028,638,880 |
| 2018-07-10 | 2018-07-06 | 6.657 | 151,168,568 | -338,902 | 6.77% | 1,006,337,339 |
| 2018-07-09 | 2018-07-05 | 6.699 | 151,507,470 | +162,616 | 6.79% | 1,014,910,297 |
| 2018-07-06 | 2018-07-04 | 6.782 | 151,344,854 | +438,198 | 6.78% | 1,026,441,152 |
| 2018-07-05 | 2018-07-03 | 6.866 | 150,906,656 | -181,323 | 6.76% | 1,036,052,872 |
| 2018-07-04 | 2018-06-29 | 6.921 | 151,087,979 | -265,350 | 6.77% | 1,045,696,921 |
| 2018-07-03 | 2018-06-28 | 6.643 | 151,353,329 | -92,427 | 6.78% | 1,005,463,822 |
| 2018-06-29 | 2018-06-27 | 6.615 | 151,445,756 | -951,755 | 6.78% | 1,001,868,299 |
| 2018-06-28 | 2018-06-26 | 6.893 | 152,397,511 | -278,461 | 6.83% | 1,050,524,354 |
| 2018-06-27 | 2018-06-25 | 6.977 | 152,675,972 | -597,762 | 6.84% | 1,065,175,050 |
| 2018-06-26 | 2018-06-22 | 7.255 | 153,273,734 | +141,030 | 6.87% | 1,111,948,863 |
| 2018-06-25 | 2018-06-21 | 7.227 | 153,132,704 | +315,877 | 6.86% | 1,106,669,318 |
| 2018-06-22 | 2018-06-20 | 7.324 | 152,816,827 | +254,716 | 6.85% | 1,119,253,259 |
| 2018-06-21 | 2018-06-19 | 7.282 | 152,562,111 | -317,733 | 6.83% | 1,111,026,841 |
| 2018-06-20 | 2018-06-15 | 7.630 | 152,879,844 | -904,266 | 6.85% | 1,166,458,118 |
| 2018-06-19 | 2018-06-14 | 7.950 | 153,784,110 | +1,080,026 | 6.89% | 1,222,514,635 |
| 2018-06-15 | 2018-06-13 | 8.033 | 152,704,084 | +61,880 | 6.84% | 1,226,662,433 |
| 2018-06-14 | 2018-06-12 | 8.089 | 152,642,204 | -879,994 | 6.84% | 1,234,650,928 |
| 2018-06-13 | 2018-06-11 | 7.866 | 153,522,198 | -431,003 | 6.88% | 1,207,630,812 |
| 2018-06-12 | 2018-06-08 | 8.033 | 153,953,201 | -486,408 | 6.90% | 1,236,696,513 |
| 2018-06-11 | 2018-06-07 | 8.130 | 154,439,609 | -470,577 | 6.92% | 1,255,628,411 |
| 2018-06-08 | 2018-06-06 | 8.102 | 154,910,186 | -413,734 | 6.94% | 1,255,148,481 |
| 2018-06-07 | 2018-06-05 | 8.158 | 155,323,920 | -356,891 | 6.96% | 1,267,135,383 |
| 2018-06-06 | 2018-06-04 | 8.130 | 155,680,811 | -475,614 | 6.97% | 1,265,719,660 |
| 2018-06-05 | 2018-06-01 | 7.797 | 156,156,425 | -230,972 | 7.00% | 1,217,500,907 |
| 2018-06-04 | 2018-05-31 | 7.685 | 156,387,397 | -12,239,342 | 7.01% | 1,201,914,174 |
| 2018-06-01 | 2018-05-30 | 7.547 | 168,626,739 | -2,847,210 | 7.55% | 1,272,544,111 |
| 2018-05-31 | 2018-05-29 | 7.811 | 171,473,949 | -90,661 | 7.68% | 1,339,309,779 |
| 2018-05-30 | 2018-05-28 | 8.263 | 171,564,610 | +32,379 | 7.69% | 1,417,702,319 |
| 2018-05-29 | 2018-05-25 | 8.249 | 171,532,231 | +4,827,834 | 7.68% | 1,414,973,935 |
| 2018-05-28 | 2018-05-24 | 8.579 | 166,704,397 | +178,446 | 7.71% | 1,430,154,964 |
| 2018-05-25 | 2018-05-23 | 8.536 | 166,525,951 | +1,020,658 | 7.70% | 1,421,457,068 |
| 2018-05-24 | 2018-05-21 | 8.823 | 165,505,293 | +872,988 | 7.65% | 1,460,232,002 |
| 2018-05-23 | 2018-05-18 | 8.809 | 164,632,305 | +224,451 | 7.61% | 1,450,167,904 |
| 2018-05-21 | 2018-05-17 | 8.895 | 164,407,854 | +2,777,752 | 7.60% | 1,462,342,524 |
| 2018-05-18 | 2018-05-16 | 9.081 | 161,630,102 | +485,148 | 7.47% | 1,467,779,494 |
| 2018-05-17 | 2018-05-15 | 8.981 | 161,144,954 | +22,305 | 7.45% | 1,447,191,167 |
| 2018-05-16 | 2018-05-14 | 8.722 | 161,122,649 | -499,089 | 7.45% | 1,405,384,087 |
| 2018-05-15 | 2018-05-11 | 8.579 | 161,621,738 | -912,441 | 7.47% | 1,386,550,895 |
| 2018-05-14 | 2018-05-10 | 8.722 | 162,534,179 | +400,108 | 7.52% | 1,417,696,085 |
| 2018-05-11 | 2018-05-09 | 8.694 | 162,134,071 | +202,842 | 7.50% | 1,409,554,170 |
| 2018-05-10 | 2018-05-08 | 8.579 | 161,931,229 | +108,043 | 7.49% | 1,389,206,015 |
| 2018-05-09 | 2018-05-07 | 8.479 | 161,823,186 | +582,039 | 7.48% | 1,372,028,356 |
| 2018-05-08 | 2018-05-04 | 8.593 | 161,241,147 | +409,657 | 7.46% | 1,385,598,997 |
| 2018-05-07 | 2018-05-03 | 8.579 | 160,831,490 | +297,641 | 7.44% | 1,379,771,368 |
| 2018-05-04 | 2018-05-02 | 8.608 | 160,533,849 | +308,794 | 7.42% | 1,381,823,989 |
| 2018-05-03 | 2018-04-30 | 8.708 | 160,225,055 | +109,437 | 7.41% | 1,395,256,259 |
| 2018-05-02 | 2018-04-27 | 8.579 | 160,115,618 | +294,853 | 7.40% | 1,373,629,911 |
| 2018-04-30 | 2018-04-26 | 8.593 | 159,820,765 | +124,076 | 7.39% | 1,373,393,180 |
| 2018-04-27 | 2018-04-25 | 8.765 | 159,696,689 | +639,196 | 7.38% | 1,399,819,313 |
| 2018-04-26 | 2018-04-24 | 8.722 | 159,057,493 | +250,939 | 7.36% | 1,387,370,869 |
| 2018-04-25 | 2018-04-23 | 8.436 | 158,806,554 | +136,622 | 7.34% | 1,339,616,867 |
| 2018-04-24 | 2018-04-20 | 8.436 | 158,669,932 | -1,253,711 | 7.34% | 1,338,464,388 |
| 2018-04-23 | 2018-04-19 | 8.880 | 159,923,643 | -3,050,996 | 7.40% | 1,420,162,963 |
| 2018-04-20 | 2018-04-18 | 8.938 | 162,974,639 | +16,729 | 7.54% | 1,456,608,813 |
| 2018-04-19 | 2018-04-17 | 8.694 | 162,957,910 | +142,199 | 7.54% | 1,416,716,426 |
| 2018-04-18 | 2018-04-16 | 8.765 | 162,815,711 | +61,340 | 7.53% | 1,427,159,061 |
| 2018-04-17 | 2018-04-13 | 8.880 | 162,754,371 | -1,137,170 | 7.53% | 1,445,300,554 |
| 2018-04-16 | 2018-04-12 | 8.866 | 163,891,541 | -53,673 | 7.58% | 1,453,047,705 |
| 2018-04-13 | 2018-04-11 | 8.909 | 163,945,214 | +52,279 | 7.58% | 1,460,579,505 |
| 2018-04-12 | 2018-04-10 | 8.780 | 163,892,935 | +62,037 | 7.58% | 1,438,952,685 |
| 2018-04-11 | 2018-04-09 | 8.737 | 163,830,898 | -1,259,342 | 7.58% | 1,431,356,991 |
| 2018-04-10 | 2018-04-06 | 8.593 | 165,090,240 | +34,155 | 7.63% | 1,418,675,538 |
| 2018-04-09 | 2018-04-04 | 8.450 | 165,056,085 | +9,062 | 7.63% | 1,394,702,867 |
| 2018-04-06 | 2018-04-03 | 8.679 | 165,047,023 | +117,802 | 7.63% | 1,432,510,879 |
| 2018-04-04 | 2018-03-29 | 8.565 | 164,929,221 | -1,265,847 | 7.63% | 1,412,559,655 |
| 2018-04-03 | 2018-03-28 | 8.737 | 166,195,068 | +8,400 | 7.69% | 1,452,012,259 |
| 2018-03-29 | 2018-03-27 | 9.009 | 166,186,668 | +19,961 | 7.68% | 1,497,237,456 |
| 2018-03-28 | 2018-03-26 | 8.923 | 166,166,707 | -1,691,836 | 7.68% | 1,482,754,521 |
| 2018-03-27 | 2018-03-23 | 8.608 | 167,858,543 | -519,473 | 7.76% | 1,444,872,611 |
| 2018-03-26 | 2018-03-22 | 8.765 | 168,378,016 | +203,539 | 7.79% | 1,475,915,376 |
| 2018-03-23 | 2018-03-21 | 8.636 | 168,174,477 | +807,883 | 7.78% | 1,452,417,376 |
| 2018-03-22 | 2018-03-20 | 8.780 | 167,366,594 | -1,119,298 | 7.74% | 1,469,450,832 |
| 2018-03-21 | 2018-03-19 | 7.804 | 168,485,892 | -97,129 | 7.79% | 1,314,913,851 |
| 2018-03-20 | 2018-03-16 | 7.890 | 168,583,021 | -452,148 | 7.80% | 1,330,182,962 |
| 2018-03-19 | 2018-03-15 | 8.034 | 169,035,169 | +82,949 | 7.82% | 1,358,000,589 |
| 2018-03-16 | 2018-03-14 | 7.991 | 168,952,220 | +27,185 | 7.81% | 1,350,062,757 |
| 2018-03-15 | 2018-03-13 | 8.106 | 168,925,035 | +108,043 | 7.81% | 1,369,232,895 |
| 2018-03-14 | 2018-03-12 | 8.091 | 168,816,992 | +45,169 | 7.81% | 1,365,935,275 |
| 2018-03-13 | 2018-03-09 | 7.991 | 168,771,823 | +55,067 | 7.80% | 1,348,621,241 |
| 2018-03-12 | 2018-03-08 | 7.847 | 168,716,756 | +11,850 | 7.80% | 1,323,976,881 |
| 2018-03-09 | 2018-03-07 | 7.675 | 168,704,906 | +75,226 | 7.80% | 1,294,840,734 |
| 2018-03-08 | 2018-03-06 | 7.632 | 168,629,680 | -283,066 | 7.80% | 1,287,005,809 |
| 2018-03-07 | 2018-03-05 | 7.517 | 168,912,746 | +108,678 | 7.81% | 1,269,780,251 |
| 2018-03-06 | 2018-03-02 | 7.603 | 168,804,068 | -161,779 | 7.81% | 1,283,493,392 |
| 2018-03-05 | 2018-03-01 | 7.532 | 168,965,847 | -193,355 | 7.81% | 1,272,603,438 |
| 2018-03-02 | 2018-02-28 | 7.388 | 169,159,202 | +183,262 | 7.82% | 1,249,791,929 |
| 2018-03-01 | 2018-02-27 | 7.618 | 168,975,940 | +782,092 | 7.81% | 1,287,224,364 |
| 2018-02-28 | 2018-02-26 | 7.560 | 168,193,848 | -170,951 | 7.78% | 1,271,614,820 |
| 2018-02-27 | 2018-02-23 | 7.575 | 168,364,799 | -371,528 | 7.79% | 1,275,322,664 |
| 2018-02-26 | 2018-02-22 | 7.560 | 168,736,327 | -524,183 | 7.80% | 1,275,716,185 |
| 2018-02-23 | 2018-02-21 | 7.517 | 169,260,510 | -469,814 | 7.83% | 1,272,394,523 |
| 2018-02-22 | 2018-02-20 | 7.517 | 169,730,324 | -312,558 | 7.85% | 1,275,926,291 |
| 2018-02-21 | 2018-02-15 | 7.546 | 170,042,882 | -566,703 | 7.86% | 1,283,154,822 |
| 2018-02-20 | 2018-02-13 | 7.317 | 170,609,585 | -365,952 | 7.89% | 1,248,269,795 |
| 2018-02-14 | 2018-02-12 | 7.431 | 170,975,537 | -261,395 | 7.91% | 1,270,569,995 |
| 2018-02-13 | 2018-02-09 | 7.302 | 171,236,932 | -362,467 | 7.92% | 1,250,403,209 |
| 2018-02-12 | 2018-02-08 | 7.704 | 171,599,399 | -128,257 | 7.94% | 1,321,980,068 |
| 2018-02-09 | 2018-02-07 | 7.546 | 171,727,656 | -576,462 | 7.94% | 1,295,868,238 |
| 2018-02-08 | 2018-02-06 | 7.862 | 172,304,118 | +110,134 | 7.97% | 1,354,600,010 |
| 2018-02-07 | 2018-02-05 | 8.263 | 172,193,984 | +256,515 | 7.96% | 1,422,903,071 |
| 2018-02-06 | 2018-02-02 | 8.335 | 171,937,469 | -203,539 | 7.95% | 1,433,116,581 |
| 2018-02-05 | 2018-02-01 | 8.464 | 172,141,008 | +293,459 | 7.96% | 1,457,039,120 |
| 2018-02-02 | 2018-01-31 | 8.737 | 171,847,549 | +761,181 | 7.95% | 1,501,396,828 |
| 2018-02-01 | 2018-01-30 | 8.565 | 171,086,368 | +184,021 | 7.91% | 1,465,293,412 |
| 2018-01-31 | 2018-01-29 | 8.622 | 170,902,347 | +826,446 | 7.90% | 1,473,524,489 |
| 2018-01-30 | 2018-01-26 | 8.780 | 170,075,901 | +479,133 | 7.86% | 1,493,238,097 |
| 2018-01-29 | 2018-01-25 | 8.335 | 169,596,768 | +516,515 | 7.84% | 1,413,606,596 |
| 2018-01-26 | 2018-01-24 | 8.321 | 169,080,253 | -39,732 | 7.82% | 1,406,875,743 |
| 2018-01-25 | 2018-01-23 | 7.890 | 169,119,985 | +258,606 | 7.82% | 1,334,419,808 |
| 2018-01-24 | 2018-01-22 | 7.905 | 168,861,379 | +406,382 | 7.81% | 1,334,801,818 |
| 2018-01-23 | 2018-01-19 | 7.905 | 168,454,997 | -27,185 | 7.79% | 1,331,589,482 |
| 2018-01-22 | 2018-01-18 | 7.603 | 168,482,182 | -209,813 | 7.79% | 1,281,045,948 |
| 2018-01-19 | 2018-01-17 | 7.675 | 168,691,995 | +136,622 | 7.80% | 1,294,741,640 |
| 2018-01-18 | 2018-01-16 | 7.589 | 168,555,373 | -264,879 | 7.79% | 1,279,184,334 |
| 2018-01-17 | 2018-01-15 | 7.431 | 168,820,252 | +11,849 | 7.81% | 1,254,553,432 |
| 2018-01-16 | 2018-01-12 | 7.733 | 168,808,403 | +25,094 | 7.81% | 1,305,322,083 |
| 2018-01-15 | 2018-01-11 | 7.718 | 168,783,309 | -13,941 | 7.80% | 1,302,706,655 |
| 2018-01-12 | 2018-01-10 | 7.589 | 168,797,250 | -522,789 | 7.81% | 1,281,019,964 |
| 2018-01-11 | 2018-01-09 | 7.661 | 169,320,039 | -368,740 | 7.83% | 1,297,132,903 |
| 2018-01-10 | 2018-01-08 | 7.776 | 169,688,779 | -6,971 | 7.85% | 1,319,432,782 |
| 2018-01-09 | 2018-01-05 | 7.575 | 169,695,750 | +119,893 | 7.85% | 1,285,404,296 |
| 2018-01-08 | 2018-01-04 | 7.661 | 169,575,857 | -6,970 | 7.84% | 1,299,092,683 |
| 2018-01-05 | 2018-01-03 | 7.733 | 169,582,827 | -83,647 | 7.84% | 1,311,310,368 |
| 2018-01-04 | 2018-01-02 | 7.489 | 169,666,474 | +11,153 | 7.85% | 1,270,578,191 |
| 2018-01-03 | 2017-12-29 | 7.259 | 169,655,321 | +11,153 | 7.85% | 1,231,552,304 |
| 2018-01-02 | 2017-12-28 | 7.273 | 169,644,168 | +78,767 | 7.84% | 1,233,905,081 |
| 2017-12-29 | 2017-12-27 | 7.288 | 169,565,401 | +22,306 | 7.84% | 1,235,764,778 |
| 2017-12-28 | 2017-12-22 | 7.116 | 169,543,095 | +34,852 | 7.84% | 1,206,414,761 |
| 2017-12-27 | 2017-12-21 | 6.958 | 169,508,243 | -50,885 | 7.84% | 1,179,417,099 |
| 2017-12-22 | 2017-12-20 | 6.900 | 169,559,128 | -115,013 | 7.84% | 1,170,041,079 |
| 2017-12-21 | 2017-12-19 | 6.829 | 169,674,141 | +28,579 | 7.85% | 1,158,663,886 |
| 2017-12-20 | 2017-12-18 | 6.829 | 169,645,562 | -203,888 | 7.84% | 1,158,468,727 |
| 2017-12-19 | 2017-12-15 | 6.944 | 169,849,450 | -539,518 | 7.85% | 1,179,354,492 |
| 2017-12-18 | 2017-12-14 | 6.872 | 170,388,968 | -64,826 | 7.88% | 1,170,878,536 |
| 2017-12-15 | 2017-12-13 | 6.857 | 170,453,794 | +89,920 | 7.88% | 1,168,878,655 |
| 2017-12-14 | 2017-12-12 | 6.886 | 170,363,874 | -94,102 | 7.88% | 1,173,150,158 |
| 2017-12-13 | 2017-12-11 | 6.886 | 170,457,976 | +82,252 | 7.88% | 1,173,798,158 |
| 2017-12-12 | 2017-12-08 | 6.857 | 170,375,724 | -94,102 | 7.88% | 1,168,343,293 |
| 2017-12-11 | 2017-12-07 | 6.857 | 170,469,826 | +63,432 | 7.88% | 1,168,988,593 |
| 2017-12-08 | 2017-12-06 | 6.929 | 170,406,394 | -173,566 | 7.88% | 1,180,776,976 |
| 2017-12-07 | 2017-12-05 | 7.087 | 170,579,960 | -96,193 | 7.89% | 1,208,898,437 |
| 2017-12-06 | 2017-12-04 | 7.101 | 170,676,153 | +351,314 | 7.89% | 1,212,028,699 |
| 2017-12-05 | 2017-12-01 | 7.144 | 170,324,839 | +9,062 | 7.88% | 1,216,864,409 |
| 2017-12-04 | 2017-11-30 | 7.159 | 170,315,777 | -71,797 | 7.88% | 1,219,243,039 |
| 2017-12-01 | 2017-11-29 | 7.173 | 170,387,574 | +43,217 | 7.88% | 1,222,201,417 |
| 2017-11-30 | 2017-11-28 | 7.159 | 170,344,357 | -27,882 | 7.88% | 1,219,447,635 |
| 2017-11-29 | 2017-11-27 | 7.173 | 170,372,239 | +69,009 | 7.88% | 1,222,091,418 |
| 2017-11-28 | 2017-11-24 | 7.273 | 170,303,230 | -34,156 | 7.88% | 1,238,698,761 |
| 2017-11-27 | 2017-11-23 | 7.245 | 170,337,386 | -594,585 | 7.88% | 1,234,059,829 |
| 2017-11-24 | 2017-11-22 | 7.216 | 170,931,971 | +33,458 | 7.90% | 1,233,463,051 |
| 2017-11-23 | 2017-11-21 | 7.187 | 170,898,513 | +998,446 | 7.90% | 1,228,318,149 |
| 2017-11-22 | 2017-11-20 | 7.230 | 169,900,067 | +476,667 | 7.86% | 1,228,454,132 |
| 2017-11-21 | 2017-11-17 | 7.302 | 169,423,400 | +87,788 | 7.83% | 1,237,160,468 |
| 2017-11-20 | 2017-11-16 | 7.460 | 169,335,612 | -351,046 | 7.83% | 1,263,241,848 |
| 2017-11-17 | 2017-11-15 | 7.360 | 169,686,658 | -526,866 | 7.85% | 1,248,820,216 |
| 2017-11-16 | 2017-11-14 | 7.517 | 170,213,524 | -224,424 | 7.87% | 1,279,558,686 |
| 2017-11-15 | 2017-11-13 | 7.589 | 170,437,948 | -117,977 | 7.88% | 1,293,471,392 |
| 2017-11-14 | 2017-11-10 | 7.675 | 170,555,925 | -480,252 | 7.89% | 1,309,047,640 |
| 2017-11-13 | 2017-11-09 | 7.718 | 171,036,177 | -960,336 | 7.91% | 1,320,094,785 |
| 2017-11-10 | 2017-11-08 | 7.804 | 171,996,513 | -1,503,325 | 7.95% | 1,342,311,778 |
| 2017-11-09 | 2017-11-07 | 7.661 | 173,499,838 | +221,589 | 8.02% | 1,329,153,654 |
| 2017-11-08 | 2017-11-06 | 7.503 | 173,278,249 | +11,850 | 8.01% | 1,300,111,496 |
| 2017-11-07 | 2017-11-03 | 7.661 | 173,266,399 | +268,574 | 8.01% | 1,327,365,317 |
| 2017-11-06 | 2017-11-02 | 7.560 | 172,997,825 | -95,570 | 8.00% | 1,307,934,867 |
| 2017-11-03 | 2017-11-01 | 7.474 | 173,093,395 | +712,649 | 8.00% | 1,293,758,090 |
| 2017-11-02 | 2017-10-31 | 7.474 | 172,380,746 | -270,456 | 7.97% | 1,288,431,512 |
| 2017-11-01 | 2017-10-30 | 7.431 | 172,651,202 | -770,242 | 7.98% | 1,283,022,360 |
| 2017-10-31 | 2017-10-27 | 7.503 | 173,421,444 | -630,136 | 8.02% | 1,301,185,892 |
| 2017-10-30 | 2017-10-26 | 7.532 | 174,051,580 | -97,587 | 8.05% | 1,310,907,754 |
| 2017-10-27 | 2017-10-25 | 7.589 | 174,149,167 | -109,437 | 8.05% | 1,321,636,221 |
| 2017-10-26 | 2017-10-24 | 7.575 | 174,258,604 | -497,695 | 8.06% | 1,319,966,813 |
| 2017-10-25 | 2017-10-23 | 7.603 | 174,756,299 | -564,612 | 8.08% | 1,328,750,886 |
| 2017-10-24 | 2017-10-20 | 7.675 | 175,320,911 | -1,169,472 | 8.11% | 1,345,619,771 |
| 2017-10-23 | 2017-10-19 | 7.704 | 176,490,383 | -260,340 | 8.16% | 1,359,659,590 |
| 2017-10-20 | 2017-10-18 | 7.948 | 176,750,723 | +44,611 | 8.17% | 1,404,771,937 |
| 2017-10-19 | 2017-10-17 | 7.976 | 176,706,112 | -460,773 | 8.17% | 1,409,487,478 |
| 2017-10-18 | 2017-10-16 | 8.048 | 177,166,885 | -268,389 | 8.19% | 1,425,871,110 |
| 2017-10-17 | 2017-10-13 | 7.862 | 177,435,274 | +292,537 | 8.20% | 1,394,939,522 |
| 2017-10-16 | 2017-10-12 | 7.819 | 177,142,737 | -197,242 | 8.19% | 1,385,015,749 |
| 2017-10-13 | 2017-10-11 | 7.804 | 177,339,979 | -999,572 | 8.20% | 1,384,013,771 |
| 2017-10-12 | 2017-10-10 | 7.761 | 178,339,551 | +559,035 | 8.25% | 1,384,139,278 |
| 2017-10-11 | 2017-10-09 | 7.747 | 177,780,516 | -266,274 | 8.22% | 1,377,250,001 |
| 2017-10-10 | 2017-10-06 | 7.819 | 178,046,790 | -607,829 | 8.23% | 1,392,084,217 |
| 2017-10-09 | 2017-10-04 | 7.747 | 178,654,619 | +735,390 | 8.26% | 1,384,021,599 |
| 2017-10-06 | 2017-10-03 | 7.804 | 177,919,229 | -511,636 | 8.23% | 1,388,534,410 |
| 2017-10-04 | 2017-09-29 | 7.646 | 178,430,865 | +161,019 | 8.25% | 1,364,369,646 |
| 2017-10-03 | 2017-09-28 | 7.632 | 178,269,846 | +428,499 | 8.24% | 1,360,580,933 |
| 2017-09-29 | 2017-09-27 | 7.661 | 177,841,347 | +99,679 | 8.22% | 1,362,413,239 |
| 2017-09-28 | 2017-09-26 | 7.460 | 177,741,668 | -241,877 | 8.22% | 1,325,950,936 |
| 2017-09-27 | 2017-09-25 | 7.675 | 177,983,545 | -59,947 | 8.23% | 1,366,055,970 |
| 2017-09-26 | 2017-09-22 | 8.091 | 178,043,492 | +393,137 | 8.23% | 1,440,588,908 |
| 2017-09-25 | 2017-09-21 | 8.177 | 177,650,355 | +236,998 | 8.21% | 1,452,699,524 |
| 2017-09-22 | 2017-09-20 | 7.905 | 177,413,357 | -266,049 | 8.20% | 1,402,402,804 |
| 2017-09-21 | 2017-09-19 | 7.933 | 177,679,406 | +285,095 | 8.22% | 1,409,603,872 |
| 2017-09-20 | 2017-09-18 | 7.933 | 177,394,311 | +580,644 | 8.20% | 1,407,342,096 |
| 2017-09-19 | 2017-09-15 | 7.862 | 176,813,667 | +20,214 | 8.18% | 1,390,052,646 |
| 2017-09-18 | 2017-09-14 | 7.962 | 176,793,453 | +66,917 | 8.18% | 1,407,647,847 |
| 2017-09-15 | 2017-09-13 | 7.847 | 176,726,536 | +112,923 | 8.17% | 1,386,832,307 |
| 2017-09-14 | 2017-09-12 | 7.790 | 176,613,613 | -390,070 | 8.17% | 1,375,811,273 |
| 2017-09-13 | 2017-09-11 | 7.733 | 177,003,683 | -358,285 | 8.18% | 1,368,692,625 |
| 2017-09-12 | 2017-09-08 | 7.632 | 177,361,968 | -97,378 | 8.20% | 1,353,651,879 |
| 2017-09-11 | 2017-09-07 | 7.733 | 177,459,346 | -167,990 | 8.21% | 1,372,216,069 |
| 2017-09-08 | 2017-09-06 | 7.718 | 177,627,336 | +80,858 | 8.21% | 1,370,966,798 |
| 2017-09-07 | 2017-09-05 | 7.948 | 177,546,478 | -1,394 | 8.21% | 1,411,096,405 |
| 2017-09-06 | 2017-09-04 | 7.847 | 177,547,872 | -359,679 | 8.21% | 1,393,277,606 |
| 2017-09-05 | 2017-09-01 | 7.962 | 177,907,551 | +44,612 | 8.23% | 1,416,518,411 |
| 2017-09-04 | 2017-08-31 | 8.063 | 177,862,939 | +171,474 | 8.22% | 1,434,024,723 |
| 2017-09-01 | 2017-08-30 | 8.120 | 177,691,465 | +266,274 | 8.22% | 1,442,838,951 |
| 2017-08-31 | 2017-08-29 | 8.005 | 177,425,191 | +418,929 | 8.20% | 1,420,313,907 |
| 2017-08-30 | 2017-08-28 | 8.149 | 177,006,262 | +1,595,551 | 8.19% | 1,442,353,875 |
| 2017-08-29 | 2017-08-25 | 8.077 | 175,410,711 | +322,038 | 8.11% | 1,416,770,035 |
| 2017-08-28 | 2017-08-24 | 7.991 | 175,088,673 | +697 | 8.10% | 1,399,097,902 |
| 2017-08-25 | 2017-08-22 | 7.905 | 175,087,976 | +698 | 8.10% | 1,384,021,320 |
| 2017-08-24 | 2017-08-21 | 7.532 | 175,087,278 | -73,191 | 8.10% | 1,318,708,342 |
| 2017-08-22 | 2017-08-18 | 7.417 | 175,160,469 | +245,084 | 8.10% | 1,299,156,592 |
| 2017-08-21 | 2017-08-17 | 7.618 | 174,915,385 | -18,124 | 8.09% | 1,332,469,848 |
| 2017-08-18 | 2017-08-16 | 7.560 | 174,933,509 | -102,466 | 8.09% | 1,322,569,436 |
| 2017-08-17 | 2017-08-15 | 7.460 | 175,035,975 | -218,390 | 8.09% | 1,305,766,495 |
| 2017-08-16 | 2017-08-14 | 7.417 | 175,254,365 | +120,406 | 8.10% | 1,299,853,015 |
| 2017-08-15 | 2017-08-11 | 7.273 | 175,133,959 | -191,803 | 8.10% | 1,273,835,018 |
| 2017-08-14 | 2017-08-10 | 7.474 | 175,325,762 | -169,435 | 8.11% | 1,310,443,549 |
| 2017-08-11 | 2017-08-09 | 7.431 | 175,495,197 | +132,407 | 8.12% | 1,304,156,931 |
| 2017-08-10 | 2017-08-08 | 7.589 | 175,362,790 | +672,655 | 8.11% | 1,330,846,533 |
| 2017-08-09 | 2017-08-07 | 7.747 | 174,690,135 | +1,001,663 | 8.08% | 1,353,309,091 |
| 2017-08-08 | 2017-08-04 | 7.718 | 173,688,472 | +146,381 | 8.03% | 1,340,565,780 |
| 2017-08-07 | 2017-08-03 | 7.704 | 173,542,091 | +444,192 | 8.02% | 1,336,946,321 |
| 2017-08-04 | 2017-08-02 | 7.804 | 173,097,899 | -10,625 | 8.00% | 1,350,907,321 |
| 2017-08-03 | 2017-08-01 | 7.790 | 173,108,524 | -250,242 | 8.00% | 1,348,506,804 |
| 2017-08-02 | 2017-07-31 | 7.905 | 173,358,766 | +97,587 | 8.02% | 1,370,352,400 |
| 2017-08-01 | 2017-07-28 | 7.847 | 173,261,179 | +135,925 | 8.01% | 1,359,638,490 |
| 2017-07-31 | 2017-07-27 | 7.948 | 173,125,254 | +201,924 | 8.01% | 1,375,957,587 |
| 2017-07-28 | 2017-07-26 | 8.034 | 172,923,330 | +302,343 | 8.00% | 1,389,237,431 |
| 2017-07-27 | 2017-07-25 | 8.249 | 172,620,987 | -98,285 | 7.98% | 1,423,955,112 |
| 2017-07-26 | 2017-07-24 | 8.149 | 172,719,272 | -171,475 | 7.99% | 1,407,420,892 |
| 2017-07-25 | 2017-07-21 | 8.349 | 172,890,747 | +120,103 | 7.99% | 1,443,542,566 |
| 2017-07-24 | 2017-07-20 | 8.120 | 172,770,644 | -582,736 | 7.99% | 1,402,882,321 |
| 2017-07-21 | 2017-07-19 | 8.321 | 173,353,380 | -218,177 | 8.02% | 1,442,431,395 |
| 2017-07-20 | 2017-07-18 | 7.991 | 173,571,557 | +377,592 | 8.03% | 1,386,974,937 |
| 2017-07-19 | 2017-07-17 | 8.149 | 173,193,965 | +629,564 | 8.01% | 1,411,288,977 |
| 2017-07-18 | 2017-07-14 | 8.220 | 172,564,401 | -1,132,709 | 7.98% | 1,418,537,069 |
| 2017-07-17 | 2017-07-13 | 8.550 | 173,697,110 | +658,714 | 8.03% | 1,485,161,599 |
| 2017-07-14 | 2017-07-12 | 8.708 | 173,038,396 | +200,751 | 8.00% | 1,506,836,150 |
| 2017-07-13 | 2017-07-11 | 8.622 | 172,837,645 | +50,885 | 7.99% | 1,490,210,679 |
| 2017-07-12 | 2017-07-10 | 8.737 | 172,786,760 | -6,274 | 7.99% | 1,509,602,522 |
| 2017-07-11 | 2017-07-07 | 8.378 | 172,793,034 | +78,070 | 7.99% | 1,447,684,540 |
| 2017-07-10 | 2017-07-06 | 8.450 | 172,714,964 | +198,381 | 7.99% | 1,459,419,417 |
| 2017-07-07 | 2017-07-05 | 8.579 | 172,516,583 | -171,893 | 7.98% | 1,480,017,636 |
| 2017-07-06 | 2017-07-04 | 8.536 | 172,688,476 | +113,619 | 7.99% | 1,474,060,068 |
| 2017-07-05 | 2017-07-03 | 8.608 | 172,574,857 | +79,464 | 7.98% | 1,485,469,132 |
| 2017-07-04 | 2017-06-30 | 8.608 | 172,495,393 | +99,679 | 7.98% | 1,484,785,131 |
| 2017-07-03 | 2017-06-29 | 8.493 | 172,395,714 | +154,782 | 7.97% | 1,464,141,431 |
| 2017-06-30 | 2017-06-28 | 8.306 | 172,240,932 | +175,698 | 7.96% | 1,430,703,994 |
| 2017-06-29 | 2017-06-27 | 8.306 | 172,065,234 | -123,378 | 7.96% | 1,429,244,574 |
| 2017-06-28 | 2017-06-26 | 8.507 | 172,188,612 | +116,407 | 7.96% | 1,464,852,773 |
| 2017-06-27 | 2017-06-23 | 8.220 | 172,072,205 | +264,796 | 7.96% | 1,414,491,053 |
| 2017-06-26 | 2017-06-22 | 8.134 | 171,807,409 | +520,698 | 7.94% | 1,397,525,710 |
| 2017-06-23 | 2017-06-21 | 8.263 | 171,286,711 | -166,595 | 7.92% | 1,415,405,936 |
| 2017-06-22 | 2017-06-20 | 8.263 | 171,453,306 | -196,563 | 7.93% | 1,416,782,573 |
| 2017-06-21 | 2017-06-19 | 8.306 | 171,649,869 | +9,759 | 7.94% | 1,425,794,382 |
| 2017-06-20 | 2017-06-16 | 8.407 | 171,640,110 | +453,781 | 7.94% | 1,442,949,923 |
| 2017-06-19 | 2017-06-15 | 8.321 | 171,186,329 | +7,667 | 7.92% | 1,424,399,890 |
| 2017-06-16 | 2017-06-14 | 8.450 | 171,178,662 | +44,054 | 7.92% | 1,446,437,861 |
| 2017-06-15 | 2017-06-13 | 8.636 | 171,134,608 | +386,167 | 7.91% | 1,477,982,169 |
| 2017-06-14 | 2017-06-12 | 8.522 | 170,748,441 | +110,134 | 7.90% | 1,455,050,448 |
| 2017-06-13 | 2017-06-09 | 8.708 | 170,638,307 | -195,871 | 7.89% | 1,485,935,929 |
| 2017-06-12 | 2017-06-08 | 8.665 | 170,834,178 | +722,145 | 7.90% | 1,480,289,164 |
| 2017-06-09 | 2017-06-07 | 8.493 | 170,112,033 | -1,346,830 | 7.87% | 1,444,746,332 |
| 2017-06-08 | 2017-06-06 | 8.436 | 171,458,863 | +138,713 | 7.93% | 1,446,345,752 |
| 2017-06-07 | 2017-06-05 | 8.407 | 171,320,150 | +2,624,401 | 7.92% | 1,440,260,072 |
| 2017-06-06 | 2017-06-02 | 8.392 | 168,695,749 | +599,116 | 7.80% | 1,415,777,037 |
| 2017-06-05 | 2017-06-01 | 8.249 | 168,096,633 | -899,475 | 7.77% | 1,386,633,596 |
| 2017-06-02 | 2017-05-31 | 8.550 | 168,996,108 | +68,659 | 7.81% | 1,444,966,643 |
| 2017-06-01 | 2017-05-29 | 8.507 | 168,927,449 | +335,979 | 7.81% | 1,437,109,221 |
| 2017-05-31 | 2017-05-26 | 8.536 | 168,591,470 | +202,628 | 7.80% | 1,439,088,233 |
| 2017-05-29 | 2017-05-25 | 8.636 | 168,388,842 | +59,464 | 7.79% | 1,454,268,712 |
| 2017-05-26 | 2017-05-24 | 8.636 | 168,329,378 | +921,503 | 7.78% | 1,453,755,159 |
| 2017-05-25 | 2017-05-23 | 8.479 | 167,407,875 | +844,827 | 7.74% | 1,419,378,504 |
| 2017-05-24 | 2017-05-22 | 8.986 | 166,563,048 | +131,742 | 7.70% | 1,496,751,422 |
| 2017-05-23 | 2017-05-19 | 8.854 | 166,431,306 | +4,051,198 | 7.70% | 1,473,537,938 |
| 2017-05-22 | 2017-05-18 | 8.854 | 162,380,108 | +566,390 | 7.70% | 1,437,669,723 |
| 2017-05-19 | 2017-05-17 | 8.971 | 161,813,718 | +199,902 | 7.67% | 1,451,693,664 |
| 2017-05-18 | 2017-05-16 | 9.001 | 161,613,816 | +158,426 | 7.66% | 1,454,654,037 |
| 2017-05-17 | 2017-05-15 | 8.942 | 161,455,390 | +106,751 | 7.65% | 1,443,729,853 |
| 2017-05-16 | 2017-05-12 | 8.824 | 161,348,639 | +541,232 | 7.65% | 1,423,791,403 |
| 2017-05-15 | 2017-05-11 | 8.986 | 160,807,407 | +131,908 | 7.62% | 1,445,030,683 |
| 2017-05-12 | 2017-05-10 | 9.104 | 160,675,499 | +589,508 | 7.62% | 1,462,750,031 |
| 2017-05-11 | 2017-05-09 | 9.280 | 160,085,991 | +316,171 | 7.59% | 1,485,636,283 |
| 2017-05-10 | 2017-05-08 | 9.163 | 159,769,820 | +320,252 | 7.57% | 1,463,904,016 |
| 2017-05-09 | 2017-05-05 | 9.016 | 159,449,568 | +178,144 | 7.56% | 1,437,519,124 |
| 2017-05-08 | 2017-05-04 | 8.868 | 159,271,424 | +213,501 | 7.55% | 1,412,488,708 |
| 2017-05-05 | 2017-05-02 | 9.163 | 159,057,923 | +74,793 | 7.54% | 1,457,381,201 |
| 2017-05-04 | 2017-04-28 | 9.118 | 158,983,130 | +265,721 | 7.54% | 1,449,681,317 |
| 2017-05-02 | 2017-04-27 | 9.192 | 158,717,409 | +115,589 | 7.52% | 1,458,929,789 |
| 2017-04-28 | 2017-04-26 | 9.383 | 158,601,820 | +439,309 | 7.52% | 1,488,190,935 |
| 2017-04-27 | 2017-04-25 | 9.604 | 158,162,511 | +786,010 | 7.50% | 1,518,960,716 |
| 2017-04-26 | 2017-04-24 | 9.295 | 157,376,501 | +363,088 | 7.46% | 1,462,806,135 |
| 2017-04-25 | 2017-04-21 | 9.442 | 157,013,413 | +405,243 | 7.44% | 1,482,523,518 |
| 2017-04-24 | 2017-04-20 | 9.427 | 156,608,170 | +122,390 | 7.42% | 1,476,393,940 |
| 2017-04-21 | 2017-04-19 | 9.177 | 156,485,780 | +688,778 | 7.42% | 1,436,115,198 |
| 2017-04-20 | 2017-04-18 | 9.221 | 155,797,002 | -133,948 | 7.39% | 1,436,668,093 |
| 2017-04-19 | 2017-04-13 | 9.648 | 155,930,950 | +158,426 | 7.39% | 1,504,409,176 |
| 2017-04-18 | 2017-04-12 | 9.677 | 155,772,524 | +80,665 | 7.38% | 1,507,462,648 |
| 2017-04-13 | 2017-04-11 | 9.883 | 155,691,859 | +563,694 | 7.38% | 1,538,739,090 |
| 2017-04-12 | 2017-04-10 | 10.104 | 155,128,165 | +173,176 | 7.35% | 1,567,390,470 |
| 2017-04-11 | 2017-04-07 | 10.089 | 154,954,989 | +332,490 | 7.35% | 1,563,361,774 |
| 2017-04-10 | 2017-04-06 | 10.016 | 154,622,499 | +429,722 | 7.33% | 1,548,636,922 |
| 2017-04-07 | 2017-04-05 | 10.119 | 154,192,777 | +712,785 | 7.31% | 1,560,207,200 |
| 2017-04-06 | 2017-04-03 | 9.780 | 153,479,992 | +33,317 | 7.28% | 1,501,077,871 |
| 2017-04-05 | 2017-03-31 | 9.663 | 153,446,675 | +1,205,533 | 7.27% | 1,482,697,862 |
| 2017-04-03 | 2017-03-30 | 9.766 | 152,241,142 | +678,580 | 7.22% | 1,486,722,527 |
| 2017-03-31 | 2017-03-29 | 9.736 | 151,562,562 | +652,741 | 7.18% | 1,475,637,682 |
| 2017-03-30 | 2017-03-28 | 9.677 | 150,909,821 | +248,858 | 7.15% | 1,460,404,650 |
| 2017-03-29 | 2017-03-27 | 9.368 | 150,660,963 | +174,065 | 7.14% | 1,411,464,569 |
| 2017-03-28 | 2017-03-24 | 9.780 | 150,486,898 | -25,838 | 7.13% | 1,471,804,563 |
| 2017-03-27 | 2017-03-23 | 9.913 | 150,512,736 | -1,449,631 | 7.14% | 1,491,979,845 |
| 2017-03-24 | 2017-03-22 | 10.074 | 151,962,367 | +475,229 | 7.20% | 1,530,933,867 |
| 2017-03-23 | 2017-03-21 | 9.854 | 151,487,138 | -146,867 | 7.18% | 1,492,726,947 |
| 2017-03-22 | 2017-03-20 | 9.780 | 151,634,005 | +478,677 | 7.19% | 1,483,023,595 |
| 2017-03-21 | 2017-03-17 | 9.824 | 151,155,328 | +429,042 | 7.17% | 1,485,011,210 |
| 2017-03-20 | 2017-03-16 | 9.810 | 150,726,286 | -82,953 | 7.15% | 1,478,579,367 |
| 2017-03-17 | 2017-03-15 | 9.648 | 150,809,239 | +1,876,633 | 7.15% | 1,454,995,323 |
| 2017-03-16 | 2017-03-14 | 9.471 | 148,932,606 | +1,336,081 | 7.06% | 1,410,605,152 |
| 2017-03-15 | 2017-03-13 | 9.251 | 147,596,525 | +727,535 | 7.00% | 1,365,389,591 |
| 2017-03-14 | 2017-03-10 | 8.898 | 146,868,990 | +243,894 | 6.96% | 1,306,818,556 |
| 2017-03-13 | 2017-03-09 | 8.913 | 146,625,096 | -954,567 | 6.95% | 1,306,804,867 |
| 2017-03-10 | 2017-03-08 | 8.545 | 147,579,663 | +699,381 | 7.00% | 1,261,050,435 |
| 2017-03-09 | 2017-03-07 | 8.545 | 146,880,282 | +193,102 | 6.96% | 1,255,074,308 |
| 2017-03-08 | 2017-03-06 | 8.618 | 146,687,180 | -67,314 | 6.95% | 1,264,211,059 |
| 2017-03-07 | 2017-03-03 | 8.545 | 146,754,494 | +208,742 | 6.96% | 1,253,999,465 |
| 2017-03-06 | 2017-03-02 | 8.515 | 146,545,752 | +516,544 | 6.95% | 1,247,905,236 |
| 2017-03-03 | 2017-03-01 | 8.648 | 146,029,208 | +125,789 | 6.92% | 1,262,835,742 |
| 2017-03-02 | 2017-02-28 | 8.574 | 145,903,419 | -12,919 | 6.92% | 1,251,018,791 |
| 2017-03-01 | 2017-02-27 | 8.589 | 145,916,338 | +286,935 | 6.92% | 1,253,275,583 |
| 2017-02-28 | 2017-02-24 | 8.604 | 145,629,403 | +2,222,721 | 6.90% | 1,252,952,897 |
| 2017-02-27 | 2017-02-23 | 8.471 | 143,406,682 | +622,145 | 6.80% | 1,214,847,266 |
| 2017-02-24 | 2017-02-22 | 8.413 | 142,784,537 | +331,130 | 6.77% | 1,201,177,022 |
| 2017-02-23 | 2017-02-21 | 8.060 | 142,453,407 | +49,636 | 6.75% | 1,148,109,230 |
| 2017-02-22 | 2017-02-20 | 8.133 | 142,403,771 | +295,774 | 6.75% | 1,158,180,986 |
| 2017-02-21 | 2017-02-17 | 8.177 | 142,107,997 | +203,302 | 6.74% | 1,162,045,463 |
| 2017-02-20 | 2017-02-16 | 8.324 | 141,904,695 | +37,606 | 6.73% | 1,181,253,220 |
| 2017-02-17 | 2017-02-15 | 8.442 | 141,867,089 | +866,513 | 6.73% | 1,197,631,911 |
| 2017-02-16 | 2017-02-14 | 8.280 | 141,000,576 | +113,550 | 6.68% | 1,167,505,919 |
| 2017-02-15 | 2017-02-13 | 8.280 | 140,887,026 | +859,982 | 6.68% | 1,166,565,708 |
| 2017-02-14 | 2017-02-10 | 8.045 | 140,027,044 | +508,594 | 6.64% | 1,126,494,451 |
| 2017-02-13 | 2017-02-09 | 8.074 | 139,518,450 | +63,915 | 6.61% | 1,126,506,746 |
| 2017-02-10 | 2017-02-08 | 8.104 | 139,454,535 | +178,144 | 6.61% | 1,130,092,650 |
| 2017-02-09 | 2017-02-07 | 8.104 | 139,276,391 | +358,328 | 6.60% | 1,128,649,031 |
| 2017-02-08 | 2017-02-06 | 8.060 | 138,918,063 | +497,789 | 6.59% | 1,119,615,977 |
| 2017-02-07 | 2017-02-03 | 8.045 | 138,420,274 | +913,158 | 6.56% | 1,113,568,251 |
| 2017-02-06 | 2017-02-02 | 8.030 | 137,507,116 | +54,464 | 6.52% | 1,104,199,702 |
| 2017-02-03 | 2017-02-01 | 8.104 | 137,452,652 | +80,912 | 6.52% | 1,113,870,063 |
| 2017-02-02 | 2017-01-27 | 7.824 | 137,371,740 | +59,835 | 6.51% | 1,074,827,677 |
| 2017-02-01 | 2017-01-25 | 7.854 | 137,311,905 | -220,980 | 6.51% | 1,078,398,460 |
| 2017-01-26 | 2017-01-24 | 7.839 | 137,532,885 | -193,715 | 6.52% | 1,078,111,235 |
| 2017-01-25 | 2017-01-23 | 7.692 | 137,726,600 | -240,019 | 6.53% | 1,059,374,036 |
| 2017-01-24 | 2017-01-20 | 7.471 | 137,966,619 | -542,387 | 6.54% | 1,030,783,703 |
| 2017-01-23 | 2017-01-19 | 7.589 | 138,509,006 | -155,646 | 6.57% | 1,051,132,644 |
| 2017-01-20 | 2017-01-18 | 7.633 | 138,664,652 | -154,101 | 6.57% | 1,058,431,931 |
| 2017-01-19 | 2017-01-17 | 7.795 | 138,818,753 | +150,947 | 6.58% | 1,082,066,167 |
| 2017-01-18 | 2017-01-16 | 7.736 | 138,667,806 | -680 | 6.57% | 1,072,731,906 |
| 2017-01-17 | 2017-01-13 | 7.765 | 138,668,486 | +404,564 | 6.57% | 1,076,816,015 |
| 2017-01-16 | 2017-01-12 | 7.721 | 138,263,922 | +289,654 | 6.55% | 1,067,573,991 |
| 2017-01-13 | 2017-01-11 | 7.736 | 137,974,268 | +481,397 | 6.54% | 1,067,366,707 |
| 2017-01-12 | 2017-01-10 | 7.589 | 137,492,871 | +172,705 | 6.52% | 1,043,421,285 |
| 2017-01-11 | 2017-01-09 | 7.574 | 137,320,166 | +616,905 | 6.51% | 1,040,091,048 |
| 2017-01-10 | 2017-01-06 | 7.604 | 136,703,261 | +337,189 | 6.48% | 1,039,439,526 |
| 2017-01-09 | 2017-01-05 | 7.604 | 136,366,072 | +25,061 | 6.46% | 1,036,875,669 |
| 2017-01-06 | 2017-01-04 | 7.559 | 136,341,011 | -5,467 | 6.46% | 1,030,669,534 |
| 2017-01-05 | 2017-01-03 | 7.515 | 136,346,478 | +380,814 | 6.46% | 1,024,695,039 |
| 2017-01-04 | 2016-12-30 | 7.398 | 135,965,664 | +791,964 | 6.45% | 1,005,835,692 |
| 2017-01-03 | 2016-12-29 | 7.162 | 135,173,700 | +159,378 | 6.41% | 968,168,553 |
| 2016-12-30 | 2016-12-28 | 7.015 | 135,014,322 | +148,907 | 6.40% | 947,170,206 |
| 2016-12-29 | 2016-12-23 | 7.162 | 134,865,415 | +9,401 | 6.39% | 965,960,492 |
| 2016-12-28 | 2016-12-22 | 7.074 | 134,856,014 | +455,559 | 6.39% | 953,993,037 |
| 2016-12-23 | 2016-12-21 | 7.059 | 134,400,455 | -320,969 | 6.37% | 948,793,686 |
| 2016-12-22 | 2016-12-20 | 6.795 | 134,721,424 | -1,032,148 | 6.39% | 915,394,818 |
| 2016-12-21 | 2016-12-19 | 7.059 | 135,753,572 | -184,944 | 6.44% | 958,345,952 |
| 2016-12-20 | 2016-12-16 | 7.501 | 135,938,516 | +255,725 | 6.44% | 1,019,629,777 |
| 2016-12-19 | 2016-12-15 | 7.648 | 135,682,791 | -33,997 | 6.43% | 1,037,666,800 |
| 2016-12-16 | 2016-12-14 | 7.662 | 135,716,788 | +265,619 | 6.43% | 1,039,922,813 |
| 2016-12-15 | 2016-12-13 | 7.589 | 135,451,169 | +330,451 | 6.42% | 1,027,926,988 |
| 2016-12-14 | 2016-12-12 | 7.545 | 135,120,718 | +88,392 | 6.41% | 1,019,457,485 |
| 2016-12-13 | 2016-12-09 | 8.001 | 135,032,326 | +316,512 | 6.40% | 1,080,354,929 |
| 2016-12-12 | 2016-12-08 | 8.074 | 134,715,814 | +1,015,014 | 6.39% | 1,087,729,065 |
| 2016-12-09 | 2016-12-07 | 8.060 | 133,700,800 | +282,855 | 6.34% | 1,077,567,226 |
| 2016-12-08 | 2016-12-06 | 8.133 | 133,417,945 | -37,397 | 6.32% | 1,085,098,562 |
| 2016-12-07 | 2016-12-05 | 8.060 | 133,455,342 | +178,824 | 6.33% | 1,075,588,947 |
| 2016-12-06 | 2016-12-02 | 8.074 | 133,276,518 | +815,829 | 6.32% | 1,076,107,831 |
| 2016-12-05 | 2016-12-01 | 8.118 | 132,460,689 | +99,067 | 6.28% | 1,075,364,999 |
| 2016-12-02 | 2016-11-30 | 8.251 | 132,361,622 | +354,928 | 6.27% | 1,092,080,748 |
| 2016-12-01 | 2016-11-29 | 8.148 | 132,006,694 | -39,592 | 6.26% | 1,075,562,195 |
| 2016-11-30 | 2016-11-28 | 8.221 | 132,046,286 | -42,230 | 6.26% | 1,085,594,934 |
| 2016-11-29 | 2016-11-25 | 8.207 | 132,088,516 | +159,233 | 6.26% | 1,083,999,469 |
| 2016-11-28 | 2016-11-24 | 8.118 | 131,929,283 | -700,167 | 6.25% | 1,071,050,848 |
| 2016-11-25 | 2016-11-23 | 8.133 | 132,629,450 | -138,708 | 6.29% | 1,078,685,670 |
| 2016-11-24 | 2016-11-22 | 8.089 | 132,768,158 | -379,406 | 6.29% | 1,073,955,852 |
| 2016-11-23 | 2016-11-21 | 8.074 | 133,147,564 | +987,952 | 6.31% | 1,075,066,624 |
| 2016-11-22 | 2016-11-18 | 8.310 | 132,159,612 | +57,795 | 6.27% | 1,098,188,805 |
| 2016-11-21 | 2016-11-17 | 8.207 | 132,101,817 | -767,172 | 6.26% | 1,084,108,625 |
| 2016-11-18 | 2016-11-16 | 8.295 | 132,868,989 | +410,683 | 6.30% | 1,102,129,289 |
| 2016-11-17 | 2016-11-15 | 8.324 | 132,458,306 | -158,391 | 6.28% | 1,102,618,912 |
| 2016-11-16 | 2016-11-14 | 8.471 | 132,616,697 | +110,830 | 6.29% | 1,123,441,596 |
| 2016-11-15 | 2016-11-11 | 8.442 | 132,505,867 | +48,956 | 6.28% | 1,118,605,138 |
| 2016-11-14 | 2016-11-10 | 8.560 | 132,456,911 | -89,072 | 6.28% | 1,133,776,411 |
| 2016-11-11 | 2016-11-09 | 8.310 | 132,545,983 | -53,716 | 6.28% | 1,101,399,380 |
| 2016-11-10 | 2016-11-08 | 8.530 | 132,599,699 | -741,376 | 6.29% | 1,131,098,278 |
| 2016-11-09 | 2016-11-07 | 8.324 | 133,341,075 | +598,180 | 6.32% | 1,109,967,321 |
| 2016-11-08 | 2016-11-04 | 8.177 | 132,742,895 | +121,446 | 6.29% | 1,085,465,154 |
| 2016-11-07 | 2016-11-03 | 8.427 | 132,621,449 | +293,301 | 6.29% | 1,117,630,384 |
| 2016-11-04 | 2016-11-02 | 8.560 | 132,328,148 | +101,744 | 6.27% | 1,132,674,253 |
| 2016-11-03 | 2016-11-01 | 8.530 | 132,226,404 | +818,647 | 6.27% | 1,127,914,008 |
| 2016-11-02 | 2016-10-31 | 8.368 | 131,407,757 | -157,746 | 6.23% | 1,099,671,775 |
| 2016-11-01 | 2016-10-28 | 8.589 | 131,565,503 | +120,847 | 6.24% | 1,130,016,245 |
| 2016-10-31 | 2016-10-27 | 8.560 | 131,444,656 | +433,801 | 6.23% | 1,125,111,926 |
| 2016-10-28 | 2016-10-26 | 8.471 | 131,010,855 | +230,499 | 6.21% | 1,109,837,957 |
| 2016-10-27 | 2016-10-25 | 8.339 | 130,780,356 | +59,155 | 6.20% | 1,090,574,613 |
| 2016-10-26 | 2016-10-24 | 8.383 | 130,721,201 | -667,020 | 6.20% | 1,095,848,947 |
| 2016-10-25 | 2016-10-20 | 8.604 | 131,388,221 | +2,132,289 | 6.23% | 1,130,425,922 |
| 2016-10-24 | 2016-10-19 | 8.427 | 129,255,932 | -26,517 | 6.13% | 1,089,268,425 |
| 2016-10-20 | 2016-10-18 | 8.427 | 129,282,449 | -56,738 | 6.13% | 1,089,491,890 |
| 2016-10-19 | 2016-10-17 | 8.339 | 129,339,187 | -244,710 | 6.13% | 1,078,556,735 |
| 2016-10-18 | 2016-10-14 | 8.310 | 129,583,897 | -226,420 | 6.14% | 1,076,785,736 |
| 2016-10-17 | 2016-10-13 | 8.354 | 129,810,317 | -214,181 | 6.15% | 1,084,394,624 |
| 2016-10-14 | 2016-10-12 | 8.574 | 130,024,498 | +9,520 | 6.16% | 1,114,868,256 |
| 2016-10-13 | 2016-10-11 | 8.471 | 130,014,978 | -416,803 | 6.16% | 1,101,401,541 |
| 2016-10-12 | 2016-10-07 | 8.413 | 130,431,781 | -82,953 | 6.18% | 1,097,259,281 |
| 2016-10-11 | 2016-10-06 | 8.530 | 130,514,734 | -125,789 | 6.19% | 1,113,313,168 |
| 2016-10-07 | 2016-10-05 | 8.148 | 130,640,523 | +36,037 | 6.19% | 1,064,430,927 |
| 2016-10-06 | 2016-10-04 | 8.045 | 130,604,486 | -189,703 | 6.19% | 1,050,691,527 |
| 2016-10-05 | 2016-10-03 | 7.971 | 130,794,189 | -2,509,656 | 6.20% | 1,042,599,579 |
| 2016-10-04 | 2016-09-30 | 7.736 | 133,303,845 | -469,838 | 6.32% | 1,031,236,390 |
| 2016-10-03 | 2016-09-29 | 7.765 | 133,773,683 | -986,804 | 6.34% | 1,038,805,920 |
| 2016-09-30 | 2016-09-28 | 7.883 | 134,760,487 | +44,242 | 6.39% | 1,062,324,435 |
| 2016-09-29 | 2016-09-27 | 7.957 | 134,716,245 | +28,620 | 6.39% | 1,071,882,162 |
| 2016-09-28 | 2016-09-26 | 7.810 | 134,687,625 | +590,188 | 6.38% | 1,051,845,675 |
| 2016-09-27 | 2016-09-23 | 8.089 | 134,097,437 | +8,159 | 6.36% | 1,084,708,332 |
| 2016-09-26 | 2016-09-22 | 8.133 | 134,089,278 | -1,093,784 | 6.36% | 1,090,558,565 |
| 2016-09-23 | 2016-09-21 | 8.162 | 135,183,062 | -204,662 | 6.41% | 1,103,430,723 |
| 2016-09-22 | 2016-09-20 | 8.001 | 135,387,724 | -410,683 | 6.42% | 1,083,198,367 |
| 2016-09-21 | 2016-09-19 | 8.207 | 135,798,407 | -562,990 | 6.44% | 1,114,445,112 |
| 2016-09-20 | 2016-09-15 | 7.898 | 136,361,397 | -1,748,804 | 6.46% | 1,076,949,991 |
| 2016-09-19 | 2016-09-14 | 8.015 | 138,110,201 | +418,162 | 6.55% | 1,107,011,338 |
| 2016-09-15 | 2016-09-13 | 7.957 | 137,692,039 | +159,106 | 6.53% | 1,095,559,340 |
| 2016-09-14 | 2016-09-12 | 8.295 | 137,532,933 | +872,119 | 6.52% | 1,140,816,039 |
| 2016-09-13 | 2016-09-09 | 8.471 | 136,660,814 | +497,437 | 6.48% | 1,157,700,701 |
| 2016-09-12 | 2016-09-08 | 8.471 | 136,163,377 | +9,519 | 6.45% | 1,153,486,741 |
| 2016-09-09 | 2016-09-07 | 8.133 | 136,153,858 | -301,893 | 6.45% | 1,107,349,956 |
| 2016-09-08 | 2016-09-06 | 8.192 | 136,455,751 | -114,230 | 6.47% | 1,117,832,800 |
| 2016-09-07 | 2016-09-05 | 8.236 | 136,569,981 | +888,001 | 6.47% | 1,124,794,245 |
| 2016-09-06 | 2016-09-02 | 7.912 | 135,681,980 | +173,112 | 6.43% | 1,073,579,618 |
| 2016-09-05 | 2016-09-01 | 7.912 | 135,508,868 | +273,064 | 6.42% | 1,072,209,874 |
| 2016-09-02 | 2016-08-31 | 8.015 | 135,235,804 | +549,799 | 6.41% | 1,083,971,838 |
| 2016-09-01 | 2016-08-30 | 7.942 | 134,686,005 | +194,191 | 6.38% | 1,069,660,702 |
| 2016-08-31 | 2016-08-29 | 7.751 | 134,491,814 | +97,023 | 6.38% | 1,042,404,496 |
| 2016-08-30 | 2016-08-26 | 7.824 | 134,394,791 | +42,564 | 6.37% | 1,051,535,352 |
| 2016-08-29 | 2016-08-25 | 7.148 | 134,352,227 | +668,789 | 6.37% | 960,308,888 |
| 2016-08-26 | 2016-08-24 | 7.030 | 133,683,438 | -25,090 | 6.34% | 939,799,722 |
| 2016-08-25 | 2016-08-23 | 6.765 | 133,708,528 | +88,120 | 6.34% | 904,579,516 |
| 2016-08-24 | 2016-08-22 | 6.795 | 133,620,408 | -332,762 | 6.33% | 907,913,719 |
| 2016-08-23 | 2016-08-19 | 7.001 | 133,953,170 | +1,781,729 | 6.35% | 937,755,798 |
| 2016-08-22 | 2016-08-18 | 7.148 | 132,171,441 | +506,895 | 6.27% | 944,721,292 |
| 2016-08-19 | 2016-08-17 | 6.751 | 131,664,546 | +1,415,926 | 6.24% | 888,814,930 |
| 2016-08-18 | 2016-08-16 | 6.721 | 130,248,620 | -119,669 | 6.17% | 875,425,394 |
| 2016-08-17 | 2016-08-15 | 6.751 | 130,368,289 | +348,808 | 6.18% | 880,064,415 |
| 2016-08-16 | 2016-08-12 | 6.692 | 130,019,481 | -10,199 | 6.16% | 870,060,864 |
| 2016-08-15 | 2016-08-11 | 6.662 | 130,029,680 | +436,521 | 6.16% | 866,304,370 |
| 2016-08-12 | 2016-08-10 | 6.633 | 129,593,159 | +669,060 | 6.14% | 859,584,207 |
| 2016-08-11 | 2016-08-09 | 6.706 | 128,924,099 | +686,739 | 6.11% | 864,626,928 |
| 2016-08-10 | 2016-08-08 | 6.618 | 128,237,360 | +544,632 | 6.08% | 848,705,256 |
| 2016-08-09 | 2016-08-05 | 6.515 | 127,692,728 | +127,828 | 6.05% | 831,954,741 |
| 2016-08-08 | 2016-08-04 | 6.412 | 127,564,900 | -305,293 | 6.05% | 817,989,053 |
| 2016-08-05 | 2016-08-03 | 6.309 | 127,870,193 | -452,839 | 6.06% | 806,782,413 |
| 2016-08-04 | 2016-08-01 | 6.456 | 128,323,032 | +1,095,382 | 6.08% | 828,512,266 |
| 2016-08-03 | 2016-07-29 | 6.456 | 127,227,650 | -1,022,629 | 6.03% | 821,439,978 |
| 2016-08-01 | 2016-07-28 | 6.662 | 128,250,279 | +25,838 | 6.08% | 854,449,362 |
| 2016-07-29 | 2016-07-27 | 6.706 | 128,224,441 | -245,550 | 6.08% | 859,934,685 |
| 2016-07-28 | 2016-07-26 | 6.677 | 128,469,991 | +26,518 | 6.09% | 857,802,596 |
| 2016-07-27 | 2016-07-25 | 6.648 | 128,443,473 | -19,719 | 6.09% | 853,847,447 |
| 2016-07-26 | 2016-07-22 | 6.515 | 128,463,192 | -23,118 | 6.09% | 836,974,535 |
| 2016-07-25 | 2016-07-21 | 6.486 | 128,486,310 | -28,557 | 6.09% | 833,345,809 |
| 2016-07-22 | 2016-07-20 | 6.530 | 128,514,867 | -1,413,441 | 6.09% | 839,201,305 |
| 2016-07-21 | 2016-07-19 | 6.456 | 129,928,308 | +46,916 | 6.16% | 838,876,663 |
| 2016-07-20 | 2016-07-18 | 6.559 | 129,881,392 | -754,733 | 6.16% | 851,945,087 |
| 2016-07-19 | 2016-07-15 | 6.236 | 130,636,125 | -673,820 | 6.19% | 814,627,292 |
| 2016-07-18 | 2016-07-14 | 6.133 | 131,309,945 | -151,626 | 6.22% | 805,310,727 |
| 2016-07-15 | 2016-07-13 | 6.148 | 131,461,571 | -135,988 | 6.23% | 808,174,065 |
| 2016-07-14 | 2016-07-12 | 6.103 | 131,597,559 | +285,234 | 6.24% | 803,203,773 |
| 2016-07-13 | 2016-07-11 | 6.030 | 131,312,325 | -292,034 | 6.22% | 791,806,672 |
| 2016-07-12 | 2016-07-08 | 5.971 | 131,604,359 | -513,354 | 6.24% | 785,825,500 |
| 2016-07-11 | 2016-07-07 | 6.045 | 132,117,713 | -671,780 | 6.26% | 798,606,202 |
| 2016-07-08 | 2016-07-06 | 6.045 | 132,789,493 | -1,969,283 | 6.29% | 802,666,882 |
| 2016-07-07 | 2016-07-05 | 6.133 | 134,758,776 | -231,179 | 6.39% | 826,462,061 |
| 2016-07-06 | 2016-07-04 | 6.162 | 134,989,955 | -979,113 | 6.40% | 831,850,506 |
| 2016-07-05 | 2016-06-30 | 6.030 | 135,969,068 | +64,594 | 6.45% | 819,886,597 |
| 2016-07-04 | 2016-06-29 | 5.956 | 135,904,474 | -342,009 | 6.44% | 809,503,231 |
| 2016-06-30 | 2016-06-28 | 5.912 | 136,246,483 | +1,265,297 | 6.46% | 805,528,968 |
| 2016-06-29 | 2016-06-27 | 5.942 | 134,981,186 | -369,512 | 6.40% | 802,018,552 |
| 2016-06-28 | 2016-06-24 | 6.001 | 135,350,698 | +243,418 | 6.42% | 812,176,599 |
| 2016-06-27 | 2016-06-23 | 6.192 | 135,107,280 | -985,232 | 6.40% | 836,547,597 |
| 2016-06-24 | 2016-06-22 | 6.177 | 136,092,512 | -1,383,676 | 6.45% | 840,646,347 |
| 2016-06-23 | 2016-06-21 | 6.045 | 137,476,188 | -939,928 | 6.52% | 830,996,343 |
| 2016-06-22 | 2016-06-20 | 5.912 | 138,416,116 | +637,784 | 6.56% | 818,356,472 |
| 2016-06-21 | 2016-06-17 | 5.912 | 137,778,332 | +79,552 | 6.53% | 814,585,707 |
| 2016-06-20 | 2016-06-16 | 5.868 | 137,698,780 | -223,700 | 6.53% | 808,039,884 |
| 2016-06-17 | 2016-06-15 | 5.956 | 137,922,480 | -485,476 | 6.54% | 821,523,309 |
| 2016-06-16 | 2016-06-14 | 5.868 | 138,407,956 | -336,230 | 6.56% | 812,201,450 |
| 2016-06-15 | 2016-06-13 | 5.927 | 138,744,186 | +106,409 | 6.58% | 822,336,655 |
| 2016-06-14 | 2016-06-10 | 6.001 | 138,637,777 | -89,072 | 6.57% | 831,900,832 |
| 2016-06-13 | 2016-06-08 | 6.118 | 138,726,849 | -59,426 | 6.58% | 848,757,573 |
| 2016-06-10 | 2016-06-07 | 6.162 | 138,786,275 | -412,044 | 6.58% | 855,244,622 |
| 2016-06-08 | 2016-06-06 | 6.045 | 139,198,319 | -167,945 | 6.60% | 841,406,034 |
| 2016-06-07 | 2016-06-03 | 6.015 | 139,366,264 | -427,681 | 6.61% | 838,321,830 |
| 2016-06-06 | 2016-06-02 | 5.927 | 139,793,945 | -129,189 | 6.63% | 828,558,575 |
| 2016-06-03 | 2016-06-01 | 5.912 | 139,923,134 | +834,286 | 6.63% | 827,266,402 |
| 2016-06-02 | 2016-05-31 | 6.001 | 139,088,848 | -496,016 | 6.59% | 834,607,499 |
| 2016-06-01 | 2016-05-30 | 5.942 | 139,584,864 | -130,548 | 6.62% | 829,372,254 |
| 2016-05-31 | 2016-05-27 | 5.927 | 139,715,412 | +2,916,939 | 6.62% | 828,093,110 |
| 2016-05-30 | 2016-05-26 | 5.898 | 136,798,473 | -58,750 | 6.49% | 806,780,573 |
| 2016-05-27 | 2016-05-25 | 5.927 | 136,857,223 | -173,385 | 6.49% | 811,152,627 |
| 2016-05-26 | 2016-05-24 | 5.898 | 137,030,608 | -63,914 | 6.50% | 808,149,608 |
| 2016-05-25 | 2016-05-23 | 5.912 | 137,094,522 | -97,911 | 6.50% | 810,542,822 |
| 2016-05-24 | 2016-05-20 | 5.868 | 137,192,433 | -225,682 | 6.50% | 805,068,554 |
| 2016-05-23 | 2016-05-19 | 5.824 | 137,418,115 | -108,848 | 6.51% | 800,329,790 |
| 2016-05-20 | 2016-05-18 | 5.912 | 137,526,963 | -11,559 | 6.52% | 813,099,540 |
| 2016-05-19 | 2016-05-17 | 5.956 | 137,538,522 | -204,662 | 6.52% | 819,236,297 |
| 2016-05-18 | 2016-05-16 | 6.301 | 137,743,184 | -337,590 | 6.53% | 867,900,758 |
| 2016-05-17 | 2016-05-13 | 6.316 | 138,080,774 | +4,938,616 | 6.55% | 872,124,318 |
| 2016-05-16 | 2016-05-12 | 6.270 | 133,142,158 | -1,010,156 | 6.52% | 834,867,388 |
| 2016-05-13 | 2016-05-11 | 6.316 | 134,152,314 | -246,103 | 6.57% | 847,311,990 |
| 2016-05-12 | 2016-05-10 | 6.346 | 134,398,417 | -164,868 | 6.58% | 852,947,476 |
| 2016-05-11 | 2016-05-09 | 6.407 | 134,563,285 | -613,445 | 6.59% | 862,165,985 |
| 2016-05-10 | 2016-05-06 | 6.346 | 135,176,730 | -129,035 | 6.62% | 857,886,969 |
| 2016-05-09 | 2016-05-05 | 6.346 | 135,305,765 | -1,298,787 | 6.62% | 858,705,878 |
| 2016-05-06 | 2016-05-04 | 6.453 | 136,604,552 | -1,004,341 | 6.69% | 881,466,790 |
| 2016-05-05 | 2016-05-03 | 6.316 | 137,608,893 | -1,691,958 | 6.73% | 869,143,897 |
| 2016-05-04 | 2016-04-29 | 6.498 | 139,300,851 | -2,334,638 | 6.82% | 905,210,101 |
| 2016-05-03 | 2016-04-28 | 6.513 | 141,635,489 | -899,703 | 6.93% | 922,531,558 |
| 2016-04-29 | 2016-04-27 | 6.544 | 142,535,192 | -1,460,863 | 6.98% | 932,719,869 |
| 2016-04-28 | 2016-04-26 | 6.513 | 143,996,055 | -1,484,575 | 7.05% | 937,906,918 |
| 2016-04-27 | 2016-04-25 | 6.665 | 145,480,630 | -258,846 | 7.12% | 969,664,612 |
| 2016-04-26 | 2016-04-22 | 6.756 | 145,739,476 | -549,306 | 7.13% | 984,666,285 |
| 2016-04-25 | 2016-04-21 | 6.984 | 146,288,782 | +1,700,286 | 7.16% | 1,021,693,684 |
| 2016-04-22 | 2016-04-20 | 6.863 | 144,588,496 | +728,456 | 7.08% | 992,256,673 |
| 2016-04-21 | 2016-04-19 | 7.060 | 143,860,040 | +1,178,966 | 7.04% | 1,015,652,128 |
| 2016-04-20 | 2016-04-18 | 6.817 | 142,681,074 | +808,151 | 6.98% | 972,667,856 |
| 2016-04-19 | 2016-04-15 | 6.635 | 141,872,923 | -101,858 | 6.94% | 941,310,291 |
| 2016-04-18 | 2016-04-14 | 6.665 | 141,974,781 | +451,168 | 6.95% | 946,297,256 |
| 2016-04-15 | 2016-04-13 | 6.772 | 141,523,613 | +1,367,715 | 6.93% | 958,331,181 |
| 2016-04-14 | 2016-04-12 | 6.468 | 140,155,898 | +925,060 | 6.86% | 906,510,483 |
| 2016-04-13 | 2016-04-11 | 6.270 | 139,230,838 | -1,122,981 | 6.81% | 873,046,432 |
| 2016-04-12 | 2016-04-08 | 6.073 | 140,353,819 | -656,666 | 6.87% | 852,385,550 |
| 2016-04-11 | 2016-04-07 | 6.119 | 141,010,485 | +1,168,427 | 6.90% | 862,796,363 |
| 2016-04-08 | 2016-04-06 | 6.119 | 139,842,058 | -1,487,141 | 6.83% | 855,647,146 |
| 2016-04-07 | 2016-04-05 | 6.255 | 141,329,199 | -403,088 | 6.90% | 884,058,424 |
| 2016-04-06 | 2016-04-01 | 6.195 | 141,732,287 | -450,510 | 6.92% | 877,972,294 |
| 2016-04-05 | 2016-03-31 | 6.316 | 142,182,797 | -1,431,021 | 6.94% | 898,032,878 |
| 2016-04-01 | 2016-03-30 | 6.210 | 143,613,818 | -2,365,636 | 7.01% | 891,808,052 |
| 2016-03-31 | 2016-03-29 | 6.119 | 145,979,454 | -1,973,944 | 7.13% | 893,199,835 |
| 2016-03-30 | 2016-03-24 | 6.362 | 147,953,398 | +530,864 | 7.22% | 941,219,291 |
| 2016-03-29 | 2016-03-23 | 6.483 | 147,422,534 | -1,056,591 | 7.20% | 955,748,445 |
| 2016-03-24 | 2016-03-22 | 6.863 | 148,479,125 | +486,819 | 7.25% | 1,018,956,602 |
| 2016-03-23 | 2016-03-21 | 7.242 | 147,992,306 | -214,802 | 7.22% | 1,071,789,183 |
| 2016-03-22 | 2016-03-18 | 7.789 | 148,207,108 | -138,315 | 7.23% | 1,154,351,977 |
| 2016-03-21 | 2016-03-17 | 7.698 | 148,345,423 | +60,595 | 7.24% | 1,141,915,489 |
| 2016-03-18 | 2016-03-16 | 7.470 | 148,284,828 | +148,194 | 7.24% | 1,107,678,366 |
| 2016-03-17 | 2016-03-15 | 7.424 | 148,136,634 | -310,878 | 7.23% | 1,099,823,980 |
| 2016-03-16 | 2016-03-14 | 7.743 | 148,447,512 | +99,455 | 7.25% | 1,149,462,884 |
| 2016-03-15 | 2016-03-11 | 7.713 | 148,348,057 | -28,322 | 7.24% | 1,144,188,103 |
| 2016-03-14 | 2016-03-10 | 7.455 | 148,376,379 | -2,571,257 | 7.24% | 1,106,109,478 |
| 2016-03-11 | 2016-03-09 | 7.197 | 150,947,636 | -136,642 | 7.37% | 1,086,316,837 |
| 2016-03-10 | 2016-03-08 | 7.273 | 151,084,278 | +238,693 | 7.38% | 1,098,769,612 |
| 2016-03-09 | 2016-03-07 | 7.485 | 150,845,585 | -308,243 | 7.36% | 1,129,097,319 |
| 2016-03-08 | 2016-03-04 | 7.485 | 151,153,828 | +313,906 | 7.38% | 1,131,404,554 |
| 2016-03-07 | 2016-03-03 | 7.561 | 150,839,922 | +295,729 | 7.36% | 1,140,505,792 |
| 2016-03-04 | 2016-03-02 | 7.485 | 150,544,193 | +227,847 | 7.35% | 1,126,841,363 |
| 2016-03-03 | 2016-03-01 | 6.954 | 150,316,346 | -412,907 | 7.34% | 1,045,258,099 |
| 2016-03-02 | 2016-02-29 | 6.726 | 150,729,253 | -569,185 | 7.36% | 1,013,801,959 |
| 2016-03-01 | 2016-02-26 | 6.802 | 151,298,438 | +491,236 | 7.39% | 1,029,115,955 |
| 2016-02-29 | 2016-02-25 | 6.680 | 150,807,202 | -158,074 | 7.36% | 1,007,457,216 |
| 2016-02-26 | 2016-02-24 | 6.665 | 150,965,276 | -139,895 | 7.37% | 1,006,221,143 |
| 2016-02-25 | 2016-02-23 | 6.772 | 151,105,171 | +446,906 | 7.38% | 1,023,212,975 |
| 2016-02-24 | 2016-02-22 | 6.802 | 150,658,265 | +41,494 | 7.35% | 1,024,761,566 |
| 2016-02-23 | 2016-02-19 | 6.863 | 150,616,771 | +219,328 | 7.35% | 1,033,626,465 |
| 2016-02-22 | 2016-02-18 | 6.772 | 150,397,443 | +409,674 | 7.34% | 1,018,420,574 |
| 2016-02-19 | 2016-02-17 | 6.605 | 149,987,769 | +418,236 | 7.32% | 990,596,879 |
| 2016-02-18 | 2016-02-16 | 6.392 | 149,569,533 | -2,984 | 7.30% | 956,042,253 |
| 2016-02-17 | 2016-02-15 | 6.331 | 149,572,517 | -592,414 | 7.30% | 946,977,608 |
| 2016-02-16 | 2016-02-12 | 5.785 | 150,164,931 | -839,015 | 7.33% | 868,651,051 |
| 2016-02-15 | 2016-02-11 | 5.861 | 151,003,946 | -1,096,764 | 7.37% | 884,967,770 |
| 2016-02-12 | 2016-02-05 | 6.498 | 152,100,710 | -2,622 | 7.42% | 988,386,633 |
| 2016-02-11 | 2016-02-04 | 6.635 | 152,103,332 | -432,563 | 7.42% | 1,009,187,861 |
| 2016-02-05 | 2016-02-03 | 6.498 | 152,535,895 | -790,188 | 7.45% | 991,214,569 |
| 2016-02-04 | 2016-02-02 | 6.802 | 153,326,083 | -35,228 | 7.48% | 1,042,907,782 |
| 2016-02-03 | 2016-02-01 | 6.559 | 153,361,311 | +4,773,963 | 7.49% | 1,005,892,135 |
| 2016-02-02 | 2016-01-29 | 6.392 | 148,587,348 | +930,949 | 7.25% | 949,764,167 |
| 2016-02-01 | 2016-01-28 | 6.286 | 147,656,399 | -80,327 | 7.21% | 928,120,717 |
| 2016-01-29 | 2016-01-27 | 6.270 | 147,736,726 | -2,112,228 | 7.21% | 926,382,570 |
| 2016-01-28 | 2016-01-26 | 6.331 | 149,848,954 | -1,162,544 | 7.31% | 948,727,794 |
| 2016-01-27 | 2016-01-25 | 6.513 | 151,011,498 | -183,102 | 7.37% | 983,601,452 |
| 2016-01-26 | 2016-01-22 | 6.377 | 151,194,600 | -376,985 | 7.38% | 964,134,057 |
| 2016-01-25 | 2016-01-21 | 6.346 | 151,571,585 | -15,734 | 7.40% | 961,935,443 |
| 2016-01-22 | 2016-01-20 | 6.680 | 151,587,319 | -299,023 | 7.40% | 1,012,668,735 |
| 2016-01-21 | 2016-01-19 | 6.893 | 151,886,342 | -1,711,155 | 7.41% | 1,046,951,175 |
| 2016-01-20 | 2016-01-18 | 6.559 | 153,597,497 | -2,145,040 | 7.50% | 1,007,441,272 |
| 2016-01-19 | 2016-01-15 | 6.756 | 155,742,537 | -5,407,895 | 7.60% | 1,052,250,423 |
| 2016-01-18 | 2016-01-14 | 7.121 | 161,150,432 | -14,941 | 7.87% | 1,147,509,184 |
| 2016-01-15 | 2016-01-13 | 7.257 | 161,165,373 | -300,340 | 7.87% | 1,169,638,048 |
| 2016-01-14 | 2016-01-12 | 7.257 | 161,465,713 | -1,009,380 | 7.88% | 1,171,817,729 |
| 2016-01-13 | 2016-01-11 | 7.075 | 162,475,093 | +139,285 | 7.93% | 1,149,541,261 |
| 2016-01-12 | 2016-01-08 | 7.500 | 162,335,808 | -534,106 | 7.92% | 1,217,567,730 |
| 2016-01-11 | 2016-01-07 | 7.470 | 162,869,914 | -254,894 | 7.95% | 1,216,628,044 |
| 2016-01-08 | 2016-01-06 | 7.774 | 163,124,808 | -304,950 | 7.96% | 1,268,065,911 |
| 2016-01-07 | 2016-01-05 | 7.819 | 163,429,758 | -631,363 | 7.98% | 1,277,880,432 |
| 2016-01-06 | 2016-01-04 | 7.956 | 164,061,121 | -2,526,750 | 8.01% | 1,305,235,312 |
| 2016-01-05 | 2015-12-31 | 8.214 | 166,587,871 | -361,357 | 8.13% | 1,368,335,190 |
| 2016-01-04 | 2015-12-29 | 8.229 | 166,949,228 | +26,123 | 8.15% | 1,373,838,095 |
| 2015-12-30 | 2015-12-28 | 8.062 | 166,923,105 | +560,502 | 8.15% | 1,345,745,167 |
| 2015-12-29 | 2015-12-24 | 8.199 | 166,362,603 | -199,279 | 8.12% | 1,363,959,013 |
| 2015-12-28 | 2015-12-22 | 8.153 | 166,561,882 | -2,158,110 | 8.13% | 1,358,006,217 |
| 2015-12-23 | 2015-12-21 | 8.123 | 168,719,992 | +109,126 | 8.24% | 1,370,478,357 |
| 2015-12-22 | 2015-12-18 | 8.275 | 168,610,866 | -167,393 | 8.23% | 1,395,191,798 |
| 2015-12-21 | 2015-12-17 | 8.366 | 168,778,259 | -738,005 | 8.24% | 1,411,952,071 |
| 2015-12-18 | 2015-12-16 | 8.259 | 169,516,264 | -352,827 | 8.27% | 1,400,109,896 |
| 2015-12-17 | 2015-12-15 | 8.290 | 169,869,091 | +1,136,813 | 8.29% | 1,408,182,227 |
| 2015-12-16 | 2015-12-14 | 8.229 | 168,732,278 | +96,820 | 8.24% | 1,388,510,952 |
| 2015-12-15 | 2015-12-11 | 7.895 | 168,635,458 | -409,345 | 8.23% | 1,331,386,329 |
| 2015-12-14 | 2015-12-10 | 8.426 | 169,044,803 | -1,137,951 | 8.25% | 1,424,448,197 |
| 2015-12-11 | 2015-12-09 | 8.791 | 170,182,754 | +62,820 | 8.31% | 1,496,049,503 |
| 2015-12-10 | 2015-12-08 | 9.079 | 170,119,934 | -67,495 | 8.30% | 1,544,572,302 |
| 2015-12-09 | 2015-12-07 | 9.094 | 170,187,429 | +54,008 | 8.31% | 1,547,769,032 |
| 2015-12-08 | 2015-12-04 | 9.034 | 170,133,421 | +480,090 | 8.31% | 1,536,945,450 |
| 2015-12-07 | 2015-12-03 | 9.413 | 169,653,331 | +1,976 | 8.28% | 1,597,003,742 |
| 2015-12-04 | 2015-12-02 | 9.459 | 169,651,355 | -88,099 | 8.28% | 1,604,712,489 |
| 2015-12-03 | 2015-12-01 | 9.398 | 169,739,454 | -170,538 | 8.29% | 1,595,237,326 |
| 2015-12-02 | 2015-11-30 | 9.368 | 169,909,992 | -200,252 | 8.29% | 1,591,680,650 |
| 2015-12-01 | 2015-11-27 | 9.444 | 170,110,244 | +76,285 | 8.30% | 1,606,470,317 |
| 2015-11-30 | 2015-11-26 | 9.580 | 170,033,959 | +59,278 | 8.30% | 1,628,984,227 |
| 2015-11-27 | 2015-11-25 | 9.763 | 169,974,681 | -14,490 | 8.30% | 1,659,384,621 |
| 2015-11-26 | 2015-11-24 | 9.975 | 169,989,171 | +11,197 | 8.30% | 1,695,658,841 |
| 2015-11-25 | 2015-11-23 | 10.142 | 169,977,974 | -127,612 | 8.30% | 1,723,935,306 |
| 2015-11-24 | 2015-11-20 | 10.036 | 170,105,586 | +1,976 | 8.30% | 1,707,150,808 |
| 2015-11-23 | 2015-11-19 | 10.081 | 170,103,610 | -216,034 | 8.30% | 1,714,878,924 |
| 2015-11-20 | 2015-11-18 | 9.702 | 170,319,644 | -201,832 | 8.31% | 1,652,408,620 |
| 2015-11-19 | 2015-11-17 | 9.489 | 170,521,476 | -1,100,668 | 8.32% | 1,618,120,849 |
| 2015-11-18 | 2015-11-16 | 9.596 | 171,622,144 | -2,267,594 | 8.38% | 1,646,805,294 |
| 2015-11-17 | 2015-11-13 | 9.838 | 173,889,738 | +329,685 | 8.49% | 1,710,806,187 |
| 2015-11-16 | 2015-11-12 | 10.066 | 173,560,053 | +415,601 | 8.47% | 1,747,089,508 |
| 2015-11-13 | 2015-11-11 | 9.687 | 173,144,452 | +583,556 | 8.45% | 1,677,185,550 |
| 2015-11-12 | 2015-11-10 | 9.914 | 172,560,896 | +314,829 | 8.42% | 1,710,832,223 |
| 2015-11-11 | 2015-11-09 | 9.914 | 172,246,067 | +389,599 | 8.41% | 1,707,710,893 |
| 2015-11-10 | 2015-11-06 | 9.854 | 171,856,468 | +622,415 | 8.39% | 1,693,411,216 |
| 2015-11-09 | 2015-11-05 | 9.808 | 171,234,053 | -59,277 | 8.36% | 1,679,478,728 |
| 2015-11-06 | 2015-11-04 | 9.778 | 171,293,330 | +528,888 | 8.36% | 1,674,858,697 |
| 2015-11-05 | 2015-11-03 | 9.550 | 170,764,442 | +399,424 | 8.34% | 1,630,797,143 |
| 2015-11-04 | 2015-11-02 | 9.474 | 170,365,018 | -59,936 | 8.32% | 1,614,049,562 |
| 2015-11-03 | 2015-10-30 | 9.580 | 170,424,954 | +79,247 | 8.32% | 1,632,730,095 |
| 2015-11-02 | 2015-10-29 | 9.763 | 170,345,707 | +341,834 | 8.32% | 1,663,006,777 |
| 2015-10-30 | 2015-10-28 | 9.854 | 170,003,873 | -452,165 | 8.30% | 1,675,156,417 |
| 2015-10-29 | 2015-10-27 | 9.899 | 170,456,038 | -214,058 | 8.32% | 1,687,375,887 |
| 2015-10-28 | 2015-10-26 | 9.975 | 170,670,096 | -240,719 | 8.33% | 1,702,451,136 |
| 2015-10-27 | 2015-10-23 | 10.051 | 170,910,815 | -492,005 | 8.34% | 1,717,826,855 |
| 2015-10-26 | 2015-10-22 | 10.172 | 171,402,820 | +777,164 | 8.37% | 1,743,591,000 |
| 2015-10-23 | 2015-10-20 | 10.172 | 170,625,656 | -387,280 | 8.33% | 1,735,685,318 |
| 2015-10-22 | 2015-10-19 | 9.884 | 171,012,936 | -301,065 | 8.35% | 1,690,292,268 |
| 2015-10-20 | 2015-10-16 | 9.945 | 171,314,001 | +852,976 | 8.36% | 1,703,672,100 |
| 2015-10-19 | 2015-10-15 | 9.854 | 170,461,025 | -55,063 | 8.32% | 1,679,661,027 |
| 2015-10-16 | 2015-10-14 | 9.444 | 170,516,088 | -480,544 | 8.32% | 1,610,302,986 |
| 2015-10-15 | 2015-10-13 | 9.535 | 170,996,632 | -369,850 | 8.35% | 1,630,418,345 |
| 2015-10-14 | 2015-10-12 | 9.580 | 171,366,482 | -858,866 | 8.37% | 1,641,750,259 |
| 2015-10-13 | 2015-10-09 | 9.535 | 172,225,348 | -1,165,460 | 8.41% | 1,642,133,904 |
| 2015-10-12 | 2015-10-08 | 9.459 | 173,390,808 | -494,705 | 8.46% | 1,640,083,541 |
| 2015-10-09 | 2015-10-07 | 9.747 | 173,885,513 | -1,209,922 | 8.49% | 1,694,924,206 |
| 2015-10-08 | 2015-10-06 | 9.671 | 175,095,435 | -486,076 | 8.55% | 1,693,425,554 |
| 2015-10-07 | 2015-10-05 | 10.005 | 175,581,511 | -516,374 | 8.57% | 1,756,774,625 |
| 2015-10-06 | 2015-10-02 | 9.960 | 176,097,885 | +1,125,738 | 8.60% | 1,753,920,210 |
| 2015-10-05 | 2015-09-30 | 9.474 | 174,972,147 | +422,208 | 8.54% | 1,657,697,810 |
| 2015-10-02 | 2015-09-29 | 9.170 | 174,549,939 | -196,406 | 8.52% | 1,600,694,649 |
| 2015-09-30 | 2015-09-25 | 9.474 | 174,746,345 | +309,069 | 8.53% | 1,655,558,547 |
| 2015-09-29 | 2015-09-24 | 9.580 | 174,437,276 | +494,527 | 8.52% | 1,671,169,529 |
| 2015-09-25 | 2015-09-23 | 9.049 | 173,942,749 | +493,128 | 8.49% | 1,573,998,964 |
| 2015-09-24 | 2015-09-22 | 9.444 | 173,449,621 | -324,577 | 8.47% | 1,638,006,395 |
| 2015-09-23 | 2015-09-21 | 9.140 | 173,774,198 | -377,401 | 8.48% | 1,588,304,028 |
| 2015-09-22 | 2015-09-18 | 9.110 | 174,151,599 | -1,270,864 | 8.50% | 1,586,465,272 |
| 2015-09-21 | 2015-09-17 | 9.110 | 175,422,463 | +308,244 | 8.56% | 1,598,042,436 |
| 2015-09-18 | 2015-09-16 | 9.019 | 175,114,219 | +526,253 | 8.55% | 1,579,282,088 |
| 2015-09-17 | 2015-09-15 | 8.639 | 174,587,966 | +396,501 | 8.52% | 1,508,267,680 |
| 2015-09-16 | 2015-09-14 | 8.882 | 174,191,465 | -532,708 | 8.50% | 1,547,157,728 |
| 2015-09-15 | 2015-09-11 | 8.791 | 174,724,173 | +281,240 | 8.53% | 1,535,972,395 |
| 2015-09-14 | 2015-09-10 | 8.472 | 174,442,933 | +5,722,654 | 8.52% | 1,477,880,886 |
| 2015-09-11 | 2015-09-09 | 8.426 | 168,720,279 | +259,505 | 8.24% | 1,421,713,611 |
| 2015-09-10 | 2015-09-08 | 7.971 | 168,460,774 | +12,514 | 8.22% | 1,342,795,720 |
| 2015-09-09 | 2015-09-07 | 7.698 | 168,448,260 | -162,684 | 8.22% | 1,296,660,681 |
| 2015-09-08 | 2015-09-04 | 7.485 | 168,610,944 | -89,392 | 8.23% | 1,262,073,164 |
| 2015-09-07 | 2015-09-02 | 7.622 | 168,700,336 | -442,606 | 8.24% | 1,285,794,364 |
| 2015-09-04 | 2015-09-01 | 7.865 | 169,142,942 | +31,615 | 8.26% | 1,330,256,817 |
| 2015-09-02 | 2015-08-31 | 8.259 | 169,111,327 | +333,272 | 8.26% | 1,396,765,342 |
| 2015-09-01 | 2015-08-28 | 8.229 | 168,778,055 | -4,966,470 | 8.24% | 1,388,887,654 |
| 2015-08-31 | 2015-08-27 | 7.743 | 173,744,525 | +19,100 | 8.48% | 1,345,343,415 |
| 2015-08-28 | 2015-08-26 | 7.531 | 173,725,425 | -117,896 | 8.48% | 1,308,268,583 |
| 2015-08-27 | 2015-08-25 | 7.424 | 173,843,321 | +81,012 | 8.49% | 1,290,680,421 |
| 2015-08-26 | 2015-08-24 | 7.607 | 173,762,309 | +13,836 | 8.48% | 1,321,737,336 |
| 2015-08-25 | 2015-08-21 | 8.335 | 173,748,473 | -744,410 | 8.48% | 1,448,255,525 |
| 2015-08-24 | 2015-08-20 | 8.518 | 174,492,883 | -494,233 | 8.52% | 1,486,251,933 |
| 2015-08-21 | 2015-08-19 | 8.730 | 174,987,116 | -400,651 | 8.54% | 1,527,656,708 |
| 2015-08-20 | 2015-08-18 | 8.806 | 175,387,767 | -465,329 | 8.56% | 1,544,468,821 |
| 2015-08-19 | 2015-08-17 | 8.988 | 175,853,096 | -253,577 | 8.58% | 1,580,605,827 |
| 2015-08-18 | 2015-08-14 | 9.003 | 176,106,673 | +97,479 | 8.60% | 1,585,558,824 |
| 2015-08-17 | 2015-08-13 | 8.958 | 176,009,194 | -523,619 | 8.59% | 1,576,664,245 |
| 2015-08-14 | 2015-08-12 | 9.277 | 176,532,813 | +71,806 | 8.62% | 1,637,640,254 |
| 2015-08-13 | 2015-08-11 | 9.504 | 176,461,007 | -314,884 | 8.61% | 1,677,161,713 |
| 2015-08-12 | 2015-08-10 | 9.596 | 176,775,891 | -1,549,869 | 8.63% | 1,696,258,224 |
| 2015-08-11 | 2015-08-07 | 9.398 | 178,325,760 | -36,225 | 8.71% | 1,675,932,742 |
| 2015-08-10 | 2015-08-06 | 9.459 | 178,361,985 | +150,170 | 8.71% | 1,687,105,327 |
| 2015-08-07 | 2015-08-05 | 9.550 | 178,211,815 | -302,974 | 8.70% | 1,701,919,412 |
| 2015-08-06 | 2015-08-04 | 9.322 | 178,514,789 | -566,428 | 8.71% | 1,664,157,495 |
| 2015-08-05 | 2015-08-03 | 9.079 | 179,081,217 | -938,562 | 8.74% | 1,625,934,605 |
| 2015-08-04 | 2015-07-31 | 9.231 | 180,019,779 | +688,279 | 8.79% | 1,661,788,146 |
| 2015-08-03 | 2015-07-30 | 9.292 | 179,331,500 | +38,859 | 8.75% | 1,666,325,561 |
| 2015-07-31 | 2015-07-29 | 9.110 | 179,292,641 | +70,475 | 8.75% | 1,633,298,518 |
| 2015-07-30 | 2015-07-28 | 8.882 | 179,222,166 | -130,487 | 8.75% | 1,591,840,100 |
| 2015-07-29 | 2015-07-27 | 9.155 | 179,352,653 | +114,604 | 8.76% | 1,642,014,434 |
| 2015-07-28 | 2015-07-24 | 9.869 | 179,238,049 | +36,227 | 8.75% | 1,768,867,969 |
| 2015-07-27 | 2015-07-23 | 10.294 | 179,201,822 | -136,997 | 8.75% | 1,844,692,440 |
| 2015-07-24 | 2015-07-22 | 9.778 | 179,338,819 | -283,146 | 8.75% | 1,753,525,258 |
| 2015-07-23 | 2015-07-21 | 9.823 | 179,621,965 | -941,529 | 8.77% | 1,764,475,274 |
| 2015-07-22 | 2015-07-20 | 9.808 | 180,563,494 | +79,560 | 8.81% | 1,770,982,710 |
| 2015-07-21 | 2015-07-17 | 9.899 | 180,483,934 | +28,524 | 8.81% | 1,786,643,886 |
| 2015-07-20 | 2015-07-16 | 9.520 | 180,455,410 | -28,321 | 8.81% | 1,717,866,065 |
| 2015-07-17 | 2015-07-15 | 9.337 | 180,483,731 | -417,578 | 8.81% | 1,685,252,690 |
| 2015-07-16 | 2015-07-14 | 9.504 | 180,901,309 | +502,502 | 8.83% | 1,719,364,263 |
| 2015-07-15 | 2015-07-13 | 9.808 | 180,398,807 | +165,260 | 8.81% | 1,769,367,445 |
| 2015-07-14 | 2015-07-10 | 9.520 | 180,233,547 | +2,826,111 | 8.80% | 1,715,754,014 |
| 2015-07-13 | 2015-07-09 | 8.654 | 177,407,436 | +905,546 | 8.66% | 1,535,318,659 |
| 2015-07-10 | 2015-07-08 | 7.819 | 176,501,890 | +1,591,488 | 8.62% | 1,380,093,284 |
| 2015-07-09 | 2015-07-07 | 8.168 | 174,910,402 | +1,556,630 | 8.54% | 1,428,728,693 |
| 2015-07-08 | 2015-07-06 | 8.821 | 173,353,772 | +264,261 | 8.46% | 1,529,189,409 |
| 2015-07-07 | 2015-07-03 | 9.292 | 173,089,511 | +684,327 | 8.45% | 1,608,325,791 |
| 2015-07-06 | 2015-07-02 | 9.565 | 172,405,184 | -124,997 | 8.42% | 1,649,083,791 |
| 2015-07-03 | 2015-06-30 | 9.580 | 172,530,181 | -3,725,763 | 8.42% | 1,652,898,899 |
| 2015-07-02 | 2015-06-29 | 9.960 | 176,255,944 | -547,511 | 8.60% | 1,755,494,465 |
| 2015-06-30 | 2015-06-26 | 10.658 | 176,803,455 | +763,815 | 8.63% | 1,884,428,712 |
| 2015-06-29 | 2015-06-25 | 10.977 | 176,039,640 | +39,198 | 8.59% | 1,932,415,989 |
| 2015-06-26 | 2015-06-24 | 10.780 | 176,000,442 | +662,892 | 8.59% | 1,897,247,374 |
| 2015-06-25 | 2015-06-23 | 10.871 | 175,337,550 | +209,776 | 8.56% | 1,906,074,228 |
| 2015-06-24 | 2015-06-22 | 10.704 | 175,127,774 | +241,063 | 8.55% | 1,874,545,549 |
| 2015-06-23 | 2015-06-19 | 10.218 | 174,886,711 | +1,309,200 | 8.54% | 1,786,996,606 |
| 2015-06-22 | 2015-06-18 | 10.643 | 173,577,511 | -112,628 | 8.47% | 1,847,410,160 |
| 2015-06-19 | 2015-06-17 | 10.324 | 173,690,139 | +136,790 | 8.48% | 1,793,229,722 |
| 2015-06-18 | 2015-06-16 | 10.264 | 173,553,349 | -291,072 | 8.47% | 1,781,277,358 |
| 2015-06-17 | 2015-06-15 | 10.780 | 173,844,421 | +769,951 | 8.49% | 1,874,005,925 |
| 2015-06-16 | 2015-06-12 | 11.083 | 173,074,470 | +766,722 | 8.45% | 1,918,261,116 |
| 2015-06-15 | 2015-06-11 | 10.628 | 172,307,748 | -1,064,386 | 8.41% | 1,831,279,777 |
| 2015-06-12 | 2015-06-10 | 10.370 | 173,372,134 | +119,233 | 8.46% | 1,797,843,365 |
| 2015-06-11 | 2015-06-09 | 9.990 | 173,252,901 | +920,121 | 8.46% | 1,730,845,336 |
| 2015-06-10 | 2015-06-08 | 11.023 | 172,332,780 | -171,971 | 8.41% | 1,899,574,661 |
| 2015-06-09 | 2015-06-05 | 11.205 | 172,504,751 | -360,576 | 8.42% | 1,932,899,508 |
| 2015-06-08 | 2015-06-04 | 11.008 | 172,865,327 | -490,712 | 8.44% | 1,902,820,194 |
| 2015-06-05 | 2015-06-03 | 11.099 | 173,356,039 | -1,024,185 | 8.46% | 1,924,013,900 |
| 2015-06-04 | 2015-06-02 | 11.144 | 174,380,224 | -594,094 | 8.51% | 1,943,323,687 |
| 2015-06-03 | 2015-06-01 | 11.205 | 174,974,318 | +173,812 | 8.54% | 1,960,570,774 |
| 2015-06-02 | 2015-05-29 | 11.266 | 174,800,506 | +787,602 | 8.53% | 1,969,239,071 |
| 2015-06-01 | 2015-05-28 | 11.159 | 174,012,904 | -99,455 | 8.49% | 1,941,872,212 |
| 2015-05-29 | 2015-05-27 | 11.827 | 174,112,359 | +433,455 | 8.50% | 2,059,296,638 |
| 2015-05-28 | 2015-05-26 | 11.417 | 173,678,904 | +779,085 | 8.48% | 1,982,972,829 |
| 2015-05-27 | 2015-05-22 | 11.068 | 172,899,819 | +160,642 | 8.44% | 1,913,700,279 |
| 2015-05-26 | 2015-05-21 | 10.962 | 172,739,177 | -257,400 | 8.43% | 1,893,563,601 |
| 2015-05-22 | 2015-05-20 | 11.342 | 172,996,577 | +3,745,108 | 8.44% | 1,962,049,523 |
| 2015-05-21 | 2015-05-19 | 10.567 | 169,251,469 | -134,815 | 8.26% | 1,788,518,923 |
| 2015-05-20 | 2015-05-18 | 10.753 | 169,386,284 | +630,780 | 8.27% | 1,821,441,923 |
| 2015-05-19 | 2015-05-15 | 10.428 | 168,755,504 | +5,021,391 | 8.24% | 1,759,827,605 |
| 2015-05-18 | 2015-05-14 | 10.583 | 163,734,113 | +2,075,981 | 8.15% | 1,732,796,477 |
| 2015-05-15 | 2015-05-13 | 9.949 | 161,658,132 | +776,230 | 8.04% | 1,608,276,855 |
| 2015-05-14 | 2015-05-12 | 9.887 | 160,881,902 | +370,719 | 8.00% | 1,590,597,638 |
| 2015-05-13 | 2015-05-11 | 10.243 | 160,511,183 | +2,336,900 | 7.98% | 1,644,052,069 |
| 2015-05-12 | 2015-05-08 | 9.717 | 158,174,283 | +636,297 | 7.87% | 1,536,907,753 |
| 2015-05-11 | 2015-05-07 | 9.082 | 157,537,986 | +344,186 | 7.84% | 1,430,789,266 |
| 2015-05-08 | 2015-05-06 | 8.881 | 157,193,800 | -78,967 | 7.82% | 1,396,045,549 |
| 2015-05-07 | 2015-05-05 | 9.283 | 157,272,767 | +803,517 | 7.82% | 1,460,014,137 |
| 2015-05-06 | 2015-05-04 | 9.531 | 156,469,250 | +235,012 | 7.78% | 1,491,289,624 |
| 2015-05-05 | 2015-04-30 | 8.850 | 156,234,238 | +2,194,903 | 7.77% | 1,382,689,056 |
| 2015-05-04 | 2015-04-29 | 8.649 | 154,039,335 | +1,170,745 | 7.66% | 1,332,280,668 |
| 2015-04-30 | 2015-04-28 | 8.355 | 152,868,590 | +219,942 | 7.60% | 1,277,215,860 |
| 2015-04-29 | 2015-04-27 | 8.355 | 152,648,648 | +386,943 | 7.59% | 1,275,378,246 |
| 2015-04-28 | 2015-04-24 | 8.309 | 152,261,705 | -250,458 | 7.57% | 1,265,077,866 |
| 2015-04-27 | 2015-04-23 | 8.200 | 152,512,163 | +365,817 | 7.59% | 1,250,640,917 |
| 2015-04-24 | 2015-04-22 | 8.061 | 152,146,346 | +88,771 | 7.57% | 1,226,454,760 |
| 2015-04-23 | 2015-04-21 | 7.968 | 152,057,575 | -125,107 | 7.56% | 1,211,623,177 |
| 2015-04-22 | 2015-04-20 | 7.643 | 152,182,682 | -176,759 | 7.57% | 1,163,173,410 |
| 2015-04-21 | 2015-04-17 | 8.154 | 152,359,441 | -1,170,486 | 7.58% | 1,242,316,544 |
| 2015-04-20 | 2015-04-16 | 8.278 | 153,529,927 | -90,485 | 7.64% | 1,270,864,091 |
| 2015-04-17 | 2015-04-15 | 8.355 | 153,620,412 | +707,656 | 7.64% | 1,283,497,327 |
| 2015-04-16 | 2015-04-14 | 8.231 | 152,912,756 | +698,677 | 7.61% | 1,258,657,683 |
| 2015-04-15 | 2015-04-13 | 8.154 | 152,214,079 | -1,206,486 | 7.57% | 1,241,131,284 |
| 2015-04-14 | 2015-04-10 | 7.953 | 153,420,565 | -67,218 | 7.63% | 1,220,109,981 |
| 2015-04-13 | 2015-04-09 | 7.798 | 153,487,783 | +593,775 | 7.64% | 1,196,896,598 |
| 2015-04-10 | 2015-04-08 | 7.767 | 152,894,008 | +715,992 | 7.61% | 1,187,535,129 |
| 2015-04-09 | 2015-04-02 | 7.241 | 152,178,016 | +247,025 | 7.57% | 1,101,919,970 |
| 2015-04-08 | 2015-04-01 | 7.024 | 151,930,991 | -123,195 | 7.56% | 1,067,221,354 |
| 2015-04-02 | 2015-03-31 | 7.102 | 152,054,186 | -1,005,470 | 7.56% | 1,079,849,793 |
| 2015-04-01 | 2015-03-30 | 7.055 | 153,059,656 | +237,846 | 7.61% | 1,079,885,870 |
| 2015-03-31 | 2015-03-27 | 7.071 | 152,821,810 | +1,156,266 | 7.60% | 1,080,572,280 |
| 2015-03-30 | 2015-03-26 | 6.870 | 151,665,544 | +986,610 | 7.54% | 1,041,890,745 |
| 2015-03-27 | 2015-03-25 | 6.962 | 150,678,934 | +1,282,945 | 7.50% | 1,049,101,084 |
| 2015-03-26 | 2015-03-24 | 6.978 | 149,395,989 | +1,470,705 | 7.43% | 1,042,480,074 |
| 2015-03-25 | 2015-03-23 | 6.993 | 147,925,284 | +767,415 | 7.36% | 1,034,506,276 |
| 2015-03-24 | 2015-03-20 | 6.808 | 147,157,869 | +3,698,696 | 7.32% | 1,001,817,122 |
| 2015-03-23 | 2015-03-19 | 6.653 | 143,459,173 | +754,214 | 7.14% | 954,440,944 |
| 2015-03-20 | 2015-03-18 | 6.560 | 142,704,959 | +258,528 | 7.10% | 936,175,357 |
| 2015-03-19 | 2015-03-17 | 5.957 | 142,446,431 | -634,687 | 7.09% | 848,524,888 |
| 2015-03-18 | 2015-03-16 | 5.307 | 143,081,118 | -157,702 | 7.12% | 759,326,800 |
| 2015-03-17 | 2015-03-13 | 5.338 | 143,238,820 | +286,126 | 7.13% | 764,596,160 |
| 2015-03-16 | 2015-03-12 | 5.415 | 142,952,694 | -157,702 | 7.11% | 774,127,814 |
| 2015-03-13 | 2015-03-11 | 5.446 | 143,110,396 | +87,253 | 7.12% | 779,410,281 |
| 2015-03-12 | 2015-03-10 | 5.585 | 143,023,143 | -307,499 | 7.11% | 798,851,036 |
| 2015-03-11 | 2015-03-09 | 5.647 | 143,330,642 | +1,854,939 | 7.13% | 809,439,127 |
| 2015-03-10 | 2015-03-06 | 5.678 | 141,475,703 | +3,878 | 7.04% | 803,341,509 |
| 2015-03-09 | 2015-03-05 | 5.694 | 141,471,825 | +257,874 | 7.04% | 805,508,370 |
| 2015-03-06 | 2015-03-04 | 5.709 | 141,213,951 | -503,476 | 7.02% | 806,224,986 |
| 2015-03-05 | 2015-03-03 | 5.787 | 141,717,427 | +800,267 | 7.05% | 820,062,861 |
| 2015-03-04 | 2015-03-02 | 5.787 | 140,917,160 | +76,912 | 7.01% | 815,432,031 |
| 2015-03-03 | 2015-02-27 | 5.802 | 140,840,248 | -19,390 | 7.01% | 817,166,082 |
| 2015-03-02 | 2015-02-26 | 5.725 | 140,859,638 | +57,971 | 7.01% | 806,381,536 |
| 2015-02-27 | 2015-02-25 | 5.694 | 140,801,667 | +115,020 | 7.00% | 801,692,643 |
| 2015-02-26 | 2015-02-24 | 5.787 | 140,686,647 | +306,227 | 7.00% | 814,098,144 |
| 2015-02-25 | 2015-02-23 | 5.864 | 140,380,420 | +96,822 | 6.98% | 823,186,104 |
| 2015-02-24 | 2015-02-18 | 5.756 | 140,283,598 | -75,639 | 6.98% | 807,424,864 |
| 2015-02-23 | 2015-02-16 | 5.771 | 140,359,237 | +171,921 | 6.98% | 810,031,884 |
| 2015-02-17 | 2015-02-13 | 5.848 | 140,187,316 | +145,422 | 6.97% | 819,884,741 |
| 2015-02-16 | 2015-02-12 | 5.833 | 140,041,894 | -18,743 | 6.97% | 816,867,484 |
| 2015-02-13 | 2015-02-11 | 5.818 | 140,060,637 | -131,849 | 6.97% | 814,809,765 |
| 2015-02-12 | 2015-02-10 | 5.879 | 140,192,486 | -84,022 | 6.97% | 824,253,152 |
| 2015-02-11 | 2015-02-09 | 5.787 | 140,276,508 | +10,987 | 6.98% | 811,724,831 |
| 2015-02-10 | 2015-02-06 | 5.895 | 140,265,521 | -239,138 | 6.98% | 826,852,774 |
| 2015-02-09 | 2015-02-05 | 5.895 | 140,504,659 | -466,643 | 6.99% | 828,262,472 |
| 2015-02-06 | 2015-02-04 | 5.787 | 140,971,302 | -389,085 | 7.01% | 815,745,330 |
| 2015-02-05 | 2015-02-03 | 5.802 | 141,360,387 | -173,214 | 7.03% | 820,183,969 |
| 2015-02-04 | 2015-02-02 | 5.771 | 141,533,601 | -62,693 | 7.04% | 816,809,295 |
| 2015-02-03 | 2015-01-30 | 5.879 | 141,596,294 | +1,285,243 | 7.04% | 832,506,756 |
| 2015-02-02 | 2015-01-29 | 5.848 | 140,311,051 | -599,138 | 6.98% | 820,608,405 |
| 2015-01-30 | 2015-01-28 | 5.864 | 140,910,189 | +27,791 | 7.01% | 826,292,652 |
| 2015-01-29 | 2015-01-27 | 5.895 | 140,882,398 | -254,362 | 7.01% | 830,489,209 |
| 2015-01-28 | 2015-01-26 | 5.879 | 141,136,760 | -705,136 | 7.02% | 829,804,954 |
| 2015-01-27 | 2015-01-23 | 5.926 | 141,841,896 | -99,533 | 7.06% | 840,534,579 |
| 2015-01-26 | 2015-01-22 | 5.926 | 141,941,429 | +142,191 | 7.06% | 841,124,397 |
| 2015-01-23 | 2015-01-21 | 5.910 | 141,799,238 | -806,608 | 7.05% | 838,087,847 |
| 2015-01-22 | 2015-01-20 | 5.988 | 142,605,846 | -205,530 | 7.09% | 853,887,346 |
| 2015-01-21 | 2015-01-19 | 5.910 | 142,811,376 | +83,375 | 7.10% | 844,069,970 |
| 2015-01-20 | 2015-01-16 | 6.096 | 142,728,001 | -155,763 | 7.10% | 870,076,999 |
| 2015-01-19 | 2015-01-15 | 6.189 | 142,883,764 | -71,095 | 7.11% | 884,290,902 |
| 2015-01-16 | 2015-01-14 | 6.204 | 142,954,859 | +99,533 | 7.11% | 886,942,728 |
| 2015-01-15 | 2015-01-13 | 6.235 | 142,855,326 | +24,867 | 7.11% | 890,745,764 |
| 2015-01-14 | 2015-01-12 | 6.282 | 142,830,459 | -199,713 | 7.11% | 897,220,419 |
| 2015-01-13 | 2015-01-09 | 6.297 | 143,030,172 | +2,180,038 | 7.12% | 900,687,951 |
| 2015-01-12 | 2015-01-08 | 6.050 | 140,850,134 | -286,320 | 7.01% | 852,091,641 |
| 2015-01-09 | 2015-01-07 | 6.220 | 141,136,454 | +84,022 | 7.02% | 877,844,390 |
| 2015-01-08 | 2015-01-06 | 6.313 | 141,052,432 | +722,632 | 7.02% | 890,416,142 |
| 2015-01-07 | 2015-01-05 | 6.328 | 140,329,800 | +283,734 | 6.98% | 888,025,624 |
| 2015-01-06 | 2015-01-02 | 6.034 | 140,046,066 | +49,767 | 6.97% | 845,060,503 |
| 2015-01-05 | 2014-12-31 | 5.879 | 139,996,299 | +63,985 | 6.96% | 823,099,683 |
| 2015-01-02 | 2014-12-29 | 5.787 | 139,932,314 | +1,319,786 | 6.96% | 809,733,116 |
| 2014-12-30 | 2014-12-24 | 5.771 | 138,612,528 | +133,789 | 6.90% | 799,951,393 |
| 2014-12-29 | 2014-12-22 | 5.879 | 138,478,739 | +109,826 | 6.89% | 814,177,282 |
| 2014-12-23 | 2014-12-19 | 6.112 | 138,368,913 | +521,710 | 6.88% | 845,644,654 |
| 2014-12-22 | 2014-12-18 | 6.065 | 137,847,203 | -1,620,759 | 6.86% | 836,057,811 |
| 2014-12-19 | 2014-12-17 | 6.189 | 139,467,962 | +45,243 | 6.94% | 863,150,903 |
| 2014-12-18 | 2014-12-16 | 6.204 | 139,422,719 | -224,920 | 6.94% | 865,028,076 |
| 2014-12-17 | 2014-12-15 | 6.189 | 139,647,639 | +126,011 | 6.95% | 864,262,903 |
| 2014-12-16 | 2014-12-12 | 6.282 | 139,521,628 | +970,127 | 6.94% | 876,435,281 |
| 2014-12-15 | 2014-12-11 | 6.405 | 138,551,501 | +129,264 | 6.89% | 887,490,799 |
| 2014-12-12 | 2014-12-10 | 6.112 | 138,422,237 | -169,336 | 6.89% | 845,970,545 |
| 2014-12-11 | 2014-12-09 | 6.127 | 138,591,573 | -42,011 | 6.89% | 849,149,764 |
| 2014-12-10 | 2014-12-08 | 6.235 | 138,633,584 | -213,932 | 6.90% | 864,421,938 |
| 2014-12-09 | 2014-12-05 | 6.405 | 138,847,516 | +562,945 | 6.91% | 889,386,921 |
| 2014-12-08 | 2014-12-04 | 6.591 | 138,284,571 | +171,275 | 6.88% | 911,455,792 |
| 2014-12-05 | 2014-12-03 | 6.591 | 138,113,296 | +969,475 | 6.87% | 910,326,891 |
| 2014-12-04 | 2014-12-02 | 6.498 | 137,143,821 | -6,183 | 6.82% | 891,205,419 |
| 2014-12-03 | 2014-12-01 | 6.313 | 137,150,004 | +390,054 | 6.82% | 865,781,439 |
| 2014-12-02 | 2014-11-28 | 6.653 | 136,759,950 | +666,316 | 6.80% | 909,870,683 |
| 2014-12-01 | 2014-11-27 | 6.607 | 136,093,634 | +241,724 | 6.77% | 899,120,643 |
| 2014-11-28 | 2014-11-26 | 6.638 | 135,851,910 | +1,761,339 | 6.76% | 901,727,520 |
| 2014-11-27 | 2014-11-25 | 6.622 | 134,090,571 | +2,332,900 | 6.67% | 887,961,819 |
| 2014-11-26 | 2014-11-24 | 6.622 | 131,757,671 | +1,218,314 | 6.55% | 872,513,111 |
| 2014-11-25 | 2014-11-21 | 6.591 | 130,539,357 | +252,065 | 6.49% | 860,405,844 |
| 2014-11-24 | 2014-11-20 | 6.576 | 130,287,292 | +1,594,213 | 6.48% | 856,728,611 |
| 2014-11-21 | 2014-11-19 | 6.483 | 128,693,079 | +160,768 | 6.40% | 834,298,567 |
| 2014-11-20 | 2014-11-18 | 6.375 | 128,532,311 | -25,852 | 6.39% | 819,335,581 |
| 2014-11-19 | 2014-11-17 | 6.390 | 128,558,163 | -64,234 | 6.40% | 821,489,455 |
| 2014-11-18 | 2014-11-14 | 6.591 | 128,622,397 | +225,989 | 6.40% | 847,770,853 |
| 2014-11-17 | 2014-11-13 | 6.638 | 128,396,408 | +159,720 | 6.39% | 852,241,051 |
| 2014-11-14 | 2014-11-12 | 6.607 | 128,236,688 | -476,408 | 6.38% | 847,212,687 |
| 2014-11-13 | 2014-11-11 | 6.529 | 128,713,096 | -55,999 | 6.40% | 840,402,761 |
| 2014-11-12 | 2014-11-10 | 6.607 | 128,769,095 | -383,012 | 6.41% | 850,730,105 |
| 2014-11-11 | 2014-11-07 | 6.483 | 129,152,107 | +236,812 | 6.42% | 837,274,379 |
| 2014-11-10 | 2014-11-06 | 6.344 | 128,915,295 | -204,936 | 6.41% | 817,787,723 |
| 2014-11-07 | 2014-11-05 | 6.344 | 129,120,231 | +144,779 | 6.42% | 819,087,756 |
| 2014-11-06 | 2014-11-04 | 6.390 | 128,975,452 | +103,918 | 6.42% | 824,155,940 |
| 2014-11-05 | 2014-11-03 | 6.328 | 128,871,534 | +306,523 | 6.41% | 815,516,194 |
| 2014-11-04 | 2014-10-31 | 6.297 | 128,565,011 | +191,699 | 6.40% | 809,598,106 |
| 2014-11-03 | 2014-10-30 | 6.220 | 128,373,312 | -339,964 | 6.39% | 798,459,849 |
| 2014-10-31 | 2014-10-29 | 6.065 | 128,713,276 | -1,107,147 | 6.40% | 780,659,581 |
| 2014-10-30 | 2014-10-28 | 5.926 | 129,820,423 | -763,304 | 6.46% | 769,297,067 |
| 2014-10-29 | 2014-10-27 | 5.910 | 130,583,727 | -500,898 | 6.50% | 771,799,878 |
| 2014-10-28 | 2014-10-24 | 5.957 | 131,084,625 | -419,900 | 6.52% | 780,844,883 |
| 2014-10-27 | 2014-10-23 | 5.988 | 131,504,525 | -95,009 | 6.54% | 787,415,474 |
| 2014-10-24 | 2014-10-22 | 6.050 | 131,599,534 | -534,841 | 6.55% | 796,128,905 |
| 2014-10-23 | 2014-10-21 | 5.988 | 132,134,375 | -138,958 | 6.57% | 791,186,855 |
| 2014-10-22 | 2014-10-20 | 6.034 | 132,273,333 | +357,415 | 6.58% | 798,158,581 |
| 2014-10-21 | 2014-10-17 | 6.003 | 131,915,918 | -262,665 | 6.56% | 791,919,820 |
| 2014-10-20 | 2014-10-16 | 5.972 | 132,178,583 | -45,759 | 6.58% | 789,406,466 |
| 2014-10-17 | 2014-10-15 | 6.003 | 132,224,342 | -53,516 | 6.58% | 793,771,356 |
| 2014-10-16 | 2014-10-14 | 6.019 | 132,277,858 | -447,841 | 6.58% | 796,139,255 |
| 2014-10-15 | 2014-10-13 | 6.081 | 132,725,699 | -106,966 | 6.60% | 807,048,909 |
| 2014-10-14 | 2014-10-10 | 6.189 | 132,832,665 | -142,836 | 6.61% | 822,085,826 |
| 2014-10-13 | 2014-10-09 | 6.204 | 132,975,501 | -186,399 | 6.61% | 825,027,246 |
| 2014-10-10 | 2014-10-08 | 6.158 | 133,161,900 | -119,569 | 6.62% | 820,002,806 |
| 2014-10-09 | 2014-10-07 | 6.158 | 133,281,469 | -479,570 | 6.63% | 820,739,104 |
| 2014-10-08 | 2014-10-06 | 6.142 | 133,761,039 | -860,898 | 6.65% | 821,622,688 |
| 2014-10-07 | 2014-10-03 | 5.972 | 134,621,937 | -3,231,601 | 6.70% | 803,998,841 |
| 2014-10-06 | 2014-09-30 | 5.988 | 137,853,538 | +458,370 | 6.86% | 825,431,740 |
| 2014-10-03 | 2014-09-29 | 6.112 | 137,395,168 | +5,926,110 | 6.83% | 839,693,590 |
| 2014-09-30 | 2014-09-26 | 6.189 | 131,469,058 | +59,332 | 6.54% | 813,646,622 |
| 2014-09-29 | 2014-09-25 | 6.498 | 131,409,726 | -172,051 | 6.54% | 853,943,394 |
| 2014-09-26 | 2014-09-24 | 6.483 | 131,581,777 | +398,134 | 6.55% | 853,025,577 |
| 2014-09-25 | 2014-09-23 | 6.498 | 131,183,643 | +169,982 | 6.53% | 852,474,233 |
| 2014-09-24 | 2014-09-22 | 6.498 | 131,013,661 | +202,944 | 6.52% | 851,369,634 |
| 2014-09-23 | 2014-09-19 | 6.529 | 130,810,717 | +476,403 | 6.51% | 854,098,699 |
| 2014-09-22 | 2014-09-18 | 6.514 | 130,334,314 | +242,112 | 6.48% | 848,971,575 |
| 2014-09-19 | 2014-09-17 | 6.607 | 130,092,202 | +30,698 | 6.47% | 859,471,387 |
| 2014-09-18 | 2014-09-16 | 6.483 | 130,061,504 | -535,799 | 6.47% | 843,169,868 |
| 2014-09-17 | 2014-09-15 | 6.699 | 130,597,303 | -576,259 | 6.50% | 874,932,175 |
| 2014-09-16 | 2014-09-12 | 6.761 | 131,173,562 | +38,521 | 6.53% | 886,910,981 |
| 2014-09-15 | 2014-09-11 | 6.792 | 131,135,041 | +137,019 | 6.52% | 890,708,424 |
| 2014-09-12 | 2014-09-10 | 6.870 | 130,998,022 | +191,958 | 6.52% | 899,911,893 |
| 2014-09-11 | 2014-09-08 | 6.947 | 130,806,064 | -139,544 | 6.51% | 908,712,499 |
| 2014-09-10 | 2014-09-05 | 6.901 | 130,945,608 | +646,191 | 6.51% | 903,603,862 |
| 2014-09-08 | 2014-09-04 | 6.947 | 130,299,417 | +223,048 | 6.48% | 905,192,812 |
| 2014-09-05 | 2014-09-03 | 6.839 | 130,076,369 | +775,584 | 6.47% | 889,555,313 |
| 2014-09-04 | 2014-09-02 | 6.901 | 129,300,785 | +2,606,288 | 6.43% | 892,253,589 |
| 2014-09-03 | 2014-09-01 | 6.962 | 126,694,497 | +1,125,243 | 6.30% | 882,109,600 |
| 2014-09-02 | 2014-08-29 | 6.870 | 125,569,254 | +580,396 | 6.25% | 862,618,102 |
| 2014-09-01 | 2014-08-28 | 6.808 | 124,988,858 | +519,641 | 6.22% | 850,895,564 |
| 2014-08-29 | 2014-08-27 | 6.962 | 124,469,217 | +168,690 | 6.19% | 866,616,103 |
| 2014-08-28 | 2014-08-26 | 6.932 | 124,300,527 | -61,530 | 6.18% | 861,595,192 |
| 2014-08-27 | 2014-08-25 | 7.040 | 124,362,057 | -889,207 | 6.19% | 875,490,780 |
| 2014-08-26 | 2014-08-22 | 7.024 | 125,251,264 | +1,058,119 | 6.23% | 879,812,754 |
| 2014-08-25 | 2014-08-21 | 6.901 | 124,193,145 | +1,996,160 | 6.18% | 857,007,785 |
| 2014-08-22 | 2014-08-20 | 6.885 | 122,196,985 | +896,187 | 6.08% | 841,342,417 |
| 2014-08-21 | 2014-08-19 | 6.746 | 121,300,798 | -1,255,153 | 6.03% | 818,280,930 |
| 2014-08-20 | 2014-08-18 | 7.210 | 122,555,951 | -414,508 | 6.10% | 883,634,378 |
| 2014-08-19 | 2014-08-15 | 7.334 | 122,970,459 | -7,432 | 6.12% | 901,843,997 |
| 2014-08-18 | 2014-08-14 | 7.349 | 122,977,891 | -216,518 | 6.12% | 903,801,242 |
| 2014-08-15 | 2014-08-13 | 7.272 | 123,194,409 | -151,820 | 6.13% | 895,862,050 |
| 2014-08-14 | 2014-08-12 | 7.226 | 123,346,229 | -186,657 | 6.14% | 891,240,760 |
| 2014-08-13 | 2014-08-11 | 7.164 | 123,532,886 | -207,663 | 6.15% | 884,944,148 |
| 2014-08-12 | 2014-08-08 | 7.024 | 123,740,549 | -484,417 | 6.16% | 869,200,914 |
| 2014-08-11 | 2014-08-07 | 7.055 | 124,224,966 | -91,325 | 6.18% | 876,447,713 |
| 2014-08-08 | 2014-08-06 | 7.024 | 124,316,291 | -56,488 | 6.18% | 873,245,146 |
| 2014-08-07 | 2014-08-05 | 7.055 | 124,372,779 | +144,517 | 6.19% | 877,490,582 |
| 2014-08-06 | 2014-08-04 | 7.133 | 124,228,262 | +665,901 | 6.18% | 886,081,395 |
| 2014-08-05 | 2014-08-01 | 7.055 | 123,562,361 | +388,438 | 6.15% | 871,772,819 |
| 2014-08-04 | 2014-07-31 | 7.102 | 123,173,923 | -113,817 | 6.13% | 874,749,579 |
| 2014-08-01 | 2014-07-30 | 6.978 | 123,287,740 | +2,654,049 | 6.13% | 860,297,610 |
| 2014-07-31 | 2014-07-29 | 7.071 | 120,633,691 | +1,402,127 | 6.00% | 852,976,565 |
| 2014-07-30 | 2014-07-28 | 7.179 | 119,231,564 | +770,156 | 5.93% | 855,975,835 |
| 2014-07-29 | 2014-07-25 | 7.102 | 118,461,408 | +498,571 | 5.89% | 841,282,507 |
| 2014-07-28 | 2014-07-24 | 7.133 | 117,962,837 | -515,764 | 5.87% | 841,392,075 |
| 2014-07-25 | 2014-07-23 | 7.086 | 118,478,601 | +1,310,091 | 5.89% | 839,571,482 |
| 2014-07-24 | 2014-07-22 | 6.993 | 117,168,510 | -143,677 | 5.83% | 819,410,689 |
| 2014-07-23 | 2014-07-21 | 6.916 | 117,312,187 | -62,046 | 5.84% | 811,340,093 |
| 2014-07-22 | 2014-07-18 | 6.978 | 117,374,233 | -179,871 | 5.84% | 819,033,362 |
| 2014-07-21 | 2014-07-17 | 6.947 | 117,554,104 | +1,126,536 | 5.85% | 816,650,852 |
| 2014-07-18 | 2014-07-16 | 6.746 | 116,427,568 | +620,467 | 5.79% | 785,406,693 |
| 2014-07-17 | 2014-07-15 | 6.684 | 115,807,101 | +789,804 | 5.76% | 774,053,930 |
| 2014-07-16 | 2014-07-14 | 6.529 | 115,017,297 | +904,611 | 5.72% | 750,979,170 |
| 2014-07-15 | 2014-07-11 | 6.483 | 114,112,686 | +1,061,258 | 5.68% | 739,775,994 |
| 2014-07-14 | 2014-07-10 | 6.514 | 113,051,428 | +290,909 | 5.62% | 736,394,322 |
| 2014-07-11 | 2014-07-09 | 6.529 | 112,760,519 | +62,628 | 5.61% | 736,244,054 |
| 2014-07-10 | 2014-07-08 | 6.591 | 112,697,891 | -35,483 | 5.61% | 742,809,879 |
| 2014-07-09 | 2014-07-07 | 6.746 | 112,733,374 | -114,399 | 5.61% | 760,486,095 |
| 2014-07-08 | 2014-07-04 | 6.699 | 112,847,773 | +42,658 | 5.61% | 756,019,804 |
| 2014-07-07 | 2014-07-03 | 6.684 | 112,805,115 | +177,738 | 5.61% | 753,988,675 |
| 2014-07-04 | 2014-07-02 | 6.545 | 112,627,377 | -2,546,049 | 5.60% | 737,117,327 |
| 2014-07-03 | 2014-06-30 | 6.421 | 115,173,426 | +353,860 | 5.73% | 739,524,669 |
| 2014-07-02 | 2014-06-27 | 6.498 | 114,819,566 | +120,215 | 5.71% | 746,135,106 |
| 2014-06-30 | 2014-06-26 | 6.498 | 114,699,351 | +345,135 | 5.71% | 745,353,910 |
| 2014-06-27 | 2014-06-25 | 6.436 | 114,354,216 | +371,635 | 5.69% | 736,033,861 |
| 2014-06-26 | 2014-06-24 | 6.344 | 113,982,581 | +591,253 | 5.67% | 723,060,482 |
| 2014-06-25 | 2014-06-23 | 6.344 | 113,391,328 | +561,394 | 5.64% | 719,309,807 |
| 2014-06-24 | 2014-06-20 | 6.467 | 112,829,934 | +84,668 | 5.61% | 729,714,370 |
| 2014-06-23 | 2014-06-19 | 6.313 | 112,745,266 | +539,031 | 5.61% | 711,722,608 |
| 2014-06-20 | 2014-06-18 | 6.375 | 112,206,235 | +9,695 | 5.58% | 715,264,201 |
| 2014-06-19 | 2014-06-17 | 6.452 | 112,196,540 | +740,036 | 5.58% | 723,882,041 |
| 2014-06-18 | 2014-06-16 | 6.467 | 111,456,504 | -324,582 | 5.55% | 720,831,873 |
| 2014-06-17 | 2014-06-13 | 6.421 | 111,781,086 | +740,554 | 5.57% | 717,742,568 |
| 2014-06-16 | 2014-06-12 | 6.514 | 111,040,532 | +982,086 | 5.53% | 723,295,749 |
| 2014-06-13 | 2014-06-11 | 6.576 | 110,058,446 | +480,862 | 5.49% | 723,710,026 |
| 2014-06-12 | 2014-06-10 | 6.684 | 109,577,584 | +802,084 | 5.46% | 732,415,878 |
| 2014-06-11 | 2014-06-09 | 6.622 | 108,775,500 | -418,687 | 5.43% | 720,322,765 |
| 2014-06-10 | 2014-06-06 | 6.715 | 109,194,187 | +130,557 | 5.45% | 733,232,205 |
| 2014-06-09 | 2014-06-05 | 6.638 | 109,063,630 | -1,426,844 | 5.44% | 723,918,247 |
| 2014-06-06 | 2014-06-04 | 6.844 | 110,490,474 | +365,817 | 5.51% | 756,201,874 |
| 2014-06-05 | 2014-06-03 | 6.955 | 110,124,657 | +3,646,869 | 5.49% | 765,967,711 |
| 2014-06-04 | 2014-05-30 | 6.812 | 106,477,788 | +2,061,774 | 5.46% | 725,349,384 |
| 2014-06-03 | 2014-05-29 | 6.844 | 104,416,014 | -827,261 | 5.36% | 714,627,991 |
| 2014-05-30 | 2014-05-28 | 6.908 | 105,243,275 | +244,088 | 5.41% | 726,990,173 |
| 2014-05-29 | 2014-05-27 | 6.828 | 104,999,187 | +340,844 | 5.40% | 716,948,046 |
| 2014-05-28 | 2014-05-26 | 6.844 | 104,658,343 | +177,804 | 5.38% | 716,286,502 |
| 2014-05-27 | 2014-05-23 | 6.669 | 104,480,539 | +560,460 | 5.37% | 696,777,125 |
| 2014-05-26 | 2014-05-22 | 6.446 | 103,920,079 | +1,071,224 | 5.34% | 669,882,987 |
| 2014-05-23 | 2014-05-21 | 6.351 | 102,848,855 | +884,622 | 5.29% | 653,155,839 |
| 2014-05-22 | 2014-05-20 | 6.382 | 101,964,233 | +597,372 | 5.24% | 650,783,729 |
| 2014-05-21 | 2014-05-19 | 6.367 | 101,366,861 | -219,180 | 5.22% | 645,357,626 |
| 2014-05-20 | 2014-05-16 | 6.335 | 101,586,041 | +67,226 | 5.23% | 643,519,282 |
| 2014-05-19 | 2014-05-15 | 6.446 | 101,518,815 | -307,859 | 5.23% | 654,404,112 |
| 2014-05-16 | 2014-05-14 | 6.462 | 101,826,674 | +699,908 | 5.24% | 658,009,326 |
| 2014-05-15 | 2014-05-13 | 6.462 | 101,126,766 | +320,424 | 5.21% | 653,486,484 |
| 2014-05-14 | 2014-05-12 | 6.271 | 100,806,342 | -247,780 | 5.19% | 632,162,215 |
| 2014-05-13 | 2014-05-09 | 6.255 | 101,054,122 | +288,382 | 5.21% | 632,107,641 |
| 2014-05-12 | 2014-05-08 | 6.367 | 100,765,740 | -59,184 | 5.19% | 641,530,556 |
| 2014-05-09 | 2014-05-07 | 6.526 | 100,824,924 | -234,099 | 5.19% | 657,955,038 |
| 2014-05-08 | 2014-05-05 | 6.733 | 101,059,023 | -217,061 | 5.21% | 680,393,130 |
| 2014-05-07 | 2014-05-02 | 6.749 | 101,276,084 | -40,210 | 5.22% | 683,466,470 |
| 2014-05-05 | 2014-04-30 | 6.558 | 101,316,294 | -303,272 | 5.22% | 664,386,759 |
| 2014-05-02 | 2014-04-29 | 6.446 | 101,619,566 | +367,168 | 5.24% | 655,053,567 |
| 2014-04-30 | 2014-04-28 | 6.653 | 101,252,398 | -162,222 | 5.22% | 673,637,191 |
| 2014-04-29 | 2014-04-25 | 6.780 | 101,414,620 | -194,391 | 5.23% | 687,629,696 |
| 2014-04-28 | 2014-04-24 | 6.908 | 101,609,011 | +235,606 | 5.24% | 701,885,726 |
| 2014-04-25 | 2014-04-23 | 6.924 | 101,373,405 | +57,867 | 5.22% | 701,871,726 |
| 2014-04-24 | 2014-04-22 | 6.924 | 101,315,538 | +42,111 | 5.22% | 701,471,077 |
| 2014-04-23 | 2014-04-17 | 7.146 | 101,273,427 | +306,351 | 5.22% | 723,746,213 |
| 2014-04-22 | 2014-04-16 | 7.210 | 100,967,076 | +134,688 | 5.20% | 727,985,012 |
| 2014-04-17 | 2014-04-15 | 7.178 | 100,832,388 | -2,405,132 | 5.20% | 723,804,121 |
| 2014-04-16 | 2014-04-14 | 7.528 | 103,237,520 | +384,064 | 5.32% | 777,218,556 |
| 2014-04-15 | 2014-04-11 | 7.672 | 102,853,456 | -98,807 | 5.30% | 789,060,647 |
| 2014-04-14 | 2014-04-10 | 7.560 | 102,952,263 | +171,703 | 5.31% | 778,348,269 |
| 2014-04-11 | 2014-04-09 | 7.544 | 102,780,560 | -322,938 | 5.30% | 775,414,250 |
| 2014-04-10 | 2014-04-08 | 7.369 | 103,103,498 | +89,216 | 5.32% | 759,799,228 |
| 2014-04-09 | 2014-04-07 | 7.274 | 103,014,282 | +332,362 | 5.31% | 749,304,079 |
| 2014-04-08 | 2014-04-04 | 7.465 | 102,681,920 | +377,912 | 5.30% | 766,498,449 |
| 2014-04-07 | 2014-04-03 | 7.481 | 102,304,008 | +1,113,101 | 5.28% | 765,305,727 |
| 2014-04-04 | 2014-04-02 | 7.115 | 101,190,907 | -229,952 | 5.22% | 719,935,300 |
| 2014-04-03 | 2014-04-01 | 7.099 | 101,420,859 | +456,762 | 5.23% | 719,957,069 |
| 2014-04-02 | 2014-03-31 | 6.844 | 100,964,097 | -9,424 | 5.21% | 691,002,912 |
| 2014-04-01 | 2014-03-28 | 6.558 | 100,973,521 | -464,021 | 5.21% | 662,139,007 |
| 2014-03-31 | 2014-03-27 | 6.494 | 101,437,542 | +488,804 | 5.23% | 658,723,773 |
| 2014-03-28 | 2014-03-26 | 6.589 | 100,948,738 | -125,656 | 5.21% | 665,189,970 |
| 2014-03-27 | 2014-03-25 | 6.605 | 101,074,394 | +868,287 | 5.22% | 667,626,704 |
| 2014-03-26 | 2014-03-24 | 6.733 | 100,206,107 | -315,546 | 5.18% | 674,650,761 |
| 2014-03-25 | 2014-03-21 | 6.717 | 100,521,653 | +561,441 | 5.19% | 675,175,274 |
| 2014-03-24 | 2014-03-20 | 6.573 | 99,960,212 | -1,575,609 | 5.16% | 657,085,187 |
| 2014-03-21 | 2014-03-19 | 6.844 | 101,535,821 | -425,976 | 5.24% | 694,915,818 |
| 2014-03-20 | 2014-03-18 | 6.812 | 101,961,797 | +139,480 | 5.27% | 694,585,490 |
| 2014-03-19 | 2014-03-17 | 6.828 | 101,822,317 | -574,627 | 5.26% | 695,255,966 |
| 2014-03-18 | 2014-03-14 | 6.860 | 102,396,944 | +36,943 | 5.29% | 702,439,172 |
| 2014-03-17 | 2014-03-13 | 6.860 | 102,360,001 | -287,000 | 5.29% | 702,185,745 |
| 2014-03-14 | 2014-03-12 | 6.860 | 102,647,001 | -99,721 | 5.30% | 704,154,554 |
| 2014-03-13 | 2014-03-11 | 6.860 | 102,746,722 | -934,373 | 5.31% | 704,838,636 |
| 2014-03-12 | 2014-03-10 | 6.955 | 103,681,095 | -1,060,167 | 5.36% | 721,149,770 |
| 2014-03-11 | 2014-03-07 | 7.162 | 104,741,262 | -1,375,565 | 5.41% | 750,196,050 |
| 2014-03-10 | 2014-03-06 | 7.035 | 106,116,827 | -1,140,963 | 5.48% | 746,536,389 |
| 2014-03-07 | 2014-03-05 | 7.385 | 107,257,790 | +454,507 | 5.54% | 792,120,552 |
| 2014-03-06 | 2014-03-04 | 7.353 | 106,803,283 | +17,969 | 5.52% | 785,364,081 |
| 2014-03-05 | 2014-03-03 | 7.401 | 106,785,314 | -492,071 | 5.52% | 790,330,858 |
| 2014-03-04 | 2014-02-28 | 7.417 | 107,277,385 | +78,221 | 5.54% | 795,680,202 |
| 2014-03-03 | 2014-02-27 | 7.465 | 107,199,164 | -9,236 | 5.54% | 800,218,704 |
| 2014-02-28 | 2014-02-26 | 7.576 | 107,208,400 | -89,530 | 5.54% | 812,232,240 |
| 2014-02-27 | 2014-02-25 | 7.401 | 107,297,930 | -716,432 | 5.54% | 794,124,790 |
| 2014-02-26 | 2014-02-24 | 7.640 | 108,014,362 | -21,236 | 5.58% | 825,215,162 |
| 2014-02-25 | 2014-02-21 | 7.688 | 108,035,598 | +226,371 | 5.58% | 830,536,011 |
| 2014-02-24 | 2014-02-20 | 7.719 | 107,809,227 | +863,827 | 5.57% | 832,227,625 |
| 2014-02-21 | 2014-02-19 | 7.735 | 106,945,400 | +1,348,987 | 5.53% | 827,261,542 |
| 2014-02-20 | 2014-02-18 | 7.704 | 105,596,413 | -90,335 | 5.46% | 813,465,211 |
| 2014-02-19 | 2014-02-17 | 7.719 | 105,686,748 | +304,089 | 5.46% | 815,843,260 |
| 2014-02-18 | 2014-02-14 | 7.767 | 105,382,659 | +769,836 | 5.45% | 818,527,795 |
| 2014-02-17 | 2014-02-13 | 7.879 | 104,612,823 | +194,579 | 5.41% | 824,203,734 |
| 2014-02-14 | 2014-02-12 | 8.054 | 104,418,244 | +88,023 | 5.40% | 840,952,293 |
| 2014-02-13 | 2014-02-11 | 8.038 | 104,330,221 | +18,157 | 5.39% | 838,582,823 |
| 2014-02-12 | 2014-02-10 | 8.022 | 104,312,064 | +22,587 | 5.39% | 836,776,610 |
| 2014-02-11 | 2014-02-07 | 7.942 | 104,289,477 | +998,593 | 5.39% | 828,295,863 |
| 2014-02-10 | 2014-02-06 | 7.767 | 103,290,884 | +273,838 | 5.34% | 802,280,568 |
| 2014-02-07 | 2014-02-05 | 7.640 | 103,017,046 | +111,457 | 5.32% | 787,036,342 |
| 2014-02-06 | 2014-02-04 | 7.624 | 102,905,589 | +1,035,191 | 5.32% | 784,546,940 |
| 2014-02-05 | 2014-01-30 | 7.656 | 101,870,398 | -223,606 | 5.26% | 779,897,514 |
| 2014-02-04 | 2014-01-28 | 7.528 | 102,094,004 | -1,324,798 | 5.28% | 768,609,653 |
| 2014-01-29 | 2014-01-27 | 7.656 | 103,418,802 | -1,549,975 | 5.35% | 791,751,757 |
| 2014-01-28 | 2014-01-24 | 7.990 | 104,968,777 | -72,504 | 5.43% | 838,703,222 |
| 2014-01-27 | 2014-01-23 | 8.149 | 105,041,281 | +53,467 | 5.44% | 856,001,306 |
| 2014-01-24 | 2014-01-22 | 8.197 | 104,987,814 | +85,384 | 5.43% | 860,578,673 |
| 2014-01-23 | 2014-01-21 | 8.181 | 104,902,430 | +353,221 | 5.43% | 858,209,118 |
| 2014-01-22 | 2014-01-20 | 8.006 | 104,549,209 | +165,467 | 5.41% | 837,014,908 |
| 2014-01-21 | 2014-01-17 | 8.181 | 104,383,742 | +328,655 | 5.40% | 853,965,720 |
| 2014-01-20 | 2014-01-16 | 8.101 | 104,055,087 | +186,600 | 5.38% | 842,996,081 |
| 2014-01-17 | 2014-01-15 | 8.038 | 103,868,487 | +441,746 | 5.38% | 834,871,509 |
| 2014-01-16 | 2014-01-14 | 7.895 | 103,426,741 | -424,720 | 5.35% | 816,505,235 |
| 2014-01-15 | 2014-01-13 | 8.101 | 103,851,461 | +564,262 | 5.37% | 841,346,418 |
| 2014-01-14 | 2014-01-10 | 8.133 | 103,287,199 | +170,422 | 5.34% | 840,063,000 |
| 2014-01-13 | 2014-01-09 | 8.245 | 103,116,777 | -242,800 | 5.34% | 850,165,637 |
| 2014-01-10 | 2014-01-08 | 8.213 | 103,359,577 | -157,097 | 5.35% | 848,877,225 |
| 2014-01-09 | 2014-01-07 | 8.181 | 103,516,674 | +815,324 | 5.36% | 846,872,217 |
| 2014-01-08 | 2014-01-06 | 8.340 | 102,701,350 | +234,978 | 5.31% | 856,548,376 |
| 2014-01-07 | 2014-01-03 | 8.468 | 102,466,372 | +594,984 | 5.30% | 867,635,771 |
| 2014-01-06 | 2014-01-02 | 8.531 | 101,871,388 | +33,299 | 5.27% | 869,083,431 |
| 2014-01-03 | 2013-12-31 | 8.595 | 101,838,089 | +790,906 | 5.27% | 875,282,928 |
| 2014-01-02 | 2013-12-27 | 8.595 | 101,047,183 | -186,600 | 5.23% | 868,485,211 |
| 2013-12-30 | 2013-12-24 | 8.659 | 101,233,783 | +1,724,544 | 5.25% | 876,534,113 |
| 2013-12-27 | 2013-12-20 | 8.324 | 99,509,239 | +839,323 | 5.16% | 828,341,749 |
| 2013-12-23 | 2013-12-19 | 8.308 | 98,669,916 | -88,964 | 5.11% | 819,784,530 |
| 2013-12-20 | 2013-12-18 | 8.611 | 98,758,880 | +1,713,956 | 5.12% | 850,389,478 |
| 2013-12-19 | 2013-12-17 | 8.547 | 97,044,924 | +439,988 | 5.03% | 829,452,589 |
| 2013-12-18 | 2013-12-16 | 8.372 | 96,604,936 | +38,220 | 5.01% | 808,778,352 |
| 2013-12-17 | 2013-12-13 | 8.372 | 96,566,716 | +374,822 | 5.01% | 808,458,373 |
| 2013-12-16 | 2013-12-12 | 8.149 | 96,191,894 | +54,045 | 4.99% | 783,885,974 |
| 2013-12-13 | 2013-12-11 | 8.149 | 96,137,849 | +2,230,594 | 4.98% | 783,445,551 |
| 2013-12-12 | 2013-12-10 | 8.086 | 93,907,255 | +657,436 | 4.87% | 759,289,362 |
| 2013-12-11 | 2013-12-09 | 8.420 | 93,249,819 | +169,825 | 4.83% | 785,141,849 |
| 2013-12-10 | 2013-12-06 | 8.499 | 93,079,994 | +128,986 | 4.83% | 791,119,447 |
| 2013-12-09 | 2013-12-05 | 8.754 | 92,951,008 | +5,194,018 | 4.82% | 813,694,256 |
| 2013-12-06 | 2013-12-04 | 8.643 | 87,756,990 | -73,509 | 4.55% | 758,448,340 |
| 2013-12-05 | 2013-12-03 | 8.674 | 87,830,499 | -604,408 | 4.55% | 761,879,537 |
| 2013-12-04 | 2013-12-02 | 8.499 | 88,434,907 | +730,533 | 4.58% | 751,639,227 |
| 2013-12-03 | 2013-11-29 | 8.340 | 87,704,374 | +22,618 | 4.55% | 731,470,805 |
| 2013-12-02 | 2013-11-28 | 8.292 | 87,681,756 | +497,601 | 4.55% | 727,095,437 |
| 2013-11-29 | 2013-11-27 | 8.436 | 87,184,155 | -221,542 | 4.53% | 735,458,022 |
| 2013-11-28 | 2013-11-26 | 7.942 | 87,405,697 | +70,996 | 4.54% | 694,200,213 |
| 2013-11-27 | 2013-11-25 | 8.006 | 87,334,701 | +11,498 | 4.54% | 699,196,555 |
| 2013-11-26 | 2013-11-22 | 7.895 | 87,323,203 | -203,753 | 4.54% | 689,375,414 |
| 2013-11-25 | 2013-11-21 | 7.783 | 87,526,956 | -129,677 | 4.55% | 681,232,158 |
| 2013-11-22 | 2013-11-20 | 7.831 | 87,656,633 | -116,735 | 4.56% | 686,426,979 |
| 2013-11-21 | 2013-11-19 | 7.719 | 87,773,368 | -105,112 | 4.56% | 677,561,871 |
| 2013-11-20 | 2013-11-18 | 7.942 | 87,878,480 | -146,820 | 4.57% | 697,955,187 |
| 2013-11-19 | 2013-11-15 | 7.767 | 88,025,300 | -1,433,994 | 4.58% | 683,709,781 |
| 2013-11-18 | 2013-11-14 | 7.735 | 89,459,294 | -441,620 | 4.65% | 692,000,156 |
| 2013-11-15 | 2013-11-13 | 7.449 | 89,900,914 | -75,394 | 4.67% | 669,660,090 |
| 2013-11-14 | 2013-11-12 | 7.640 | 89,976,308 | +48,126 | 4.68% | 687,406,862 |
| 2013-11-13 | 2013-11-11 | 7.672 | 89,928,182 | +65,656 | 4.68% | 689,901,849 |
| 2013-11-12 | 2013-11-08 | 7.544 | 89,862,526 | -143,626 | 4.67% | 677,955,863 |
| 2013-11-11 | 2013-11-07 | 7.672 | 90,006,152 | +32,957 | 4.68% | 690,500,011 |
| 2013-11-08 | 2013-11-06 | 7.719 | 89,973,195 | -57,475 | 4.68% | 694,543,319 |
| 2013-11-07 | 2013-11-05 | 7.799 | 90,030,670 | +216,943 | 4.68% | 702,151,809 |
| 2013-11-06 | 2013-11-04 | 7.958 | 89,813,727 | +791,826 | 4.67% | 714,754,963 |
| 2013-11-05 | 2013-11-01 | 7.958 | 89,021,901 | +2,467,005 | 4.63% | 708,453,459 |
| 2013-11-04 | 2013-10-31 | 7.895 | 86,554,896 | +1,752,911 | 4.50% | 683,309,993 |
| 2013-11-01 | 2013-10-30 | 7.735 | 84,801,985 | +339,612 | 4.41% | 655,974,178 |
| 2013-10-31 | 2013-10-29 | 7.576 | 84,462,373 | +301,952 | 4.39% | 639,903,799 |
| 2013-10-30 | 2013-10-28 | 7.624 | 84,160,421 | +456,762 | 4.38% | 641,634,740 |
| 2013-10-29 | 2013-10-25 | 7.481 | 83,703,659 | -988,285 | 4.35% | 626,162,072 |
| 2013-10-28 | 2013-10-24 | 7.592 | 84,691,944 | -554,775 | 4.41% | 642,991,064 |
| 2013-10-25 | 2013-10-23 | 7.799 | 85,246,719 | +1,080,648 | 4.43% | 664,841,636 |
| 2013-10-24 | 2013-10-22 | 8.038 | 84,166,071 | -42,095 | 4.38% | 676,507,926 |
| 2013-10-23 | 2013-10-21 | 8.086 | 84,208,166 | -636,451 | 4.38% | 680,867,145 |
| 2013-10-22 | 2013-10-18 | 8.133 | 84,844,617 | -27,626 | 4.41% | 690,064,444 |
| 2013-10-21 | 2013-10-17 | 8.117 | 84,872,243 | +414,667 | 4.42% | 688,938,274 |
| 2013-10-18 | 2013-10-16 | 8.054 | 84,457,576 | +181,381 | 4.39% | 680,195,237 |
| 2013-10-17 | 2013-10-15 | 8.054 | 84,276,195 | -98,012 | 4.38% | 678,734,450 |
| 2013-10-16 | 2013-10-11 | 8.165 | 84,374,207 | -54,221 | 4.39% | 688,924,336 |
| 2013-10-15 | 2013-10-10 | 8.038 | 84,428,428 | +1,100,690 | 4.39% | 678,616,692 |
| 2013-10-11 | 2013-10-09 | 8.054 | 83,327,738 | +237,342 | 4.34% | 671,095,870 |
| 2013-10-10 | 2013-10-08 | 8.006 | 83,090,396 | -331,106 | 4.32% | 665,216,895 |
| 2013-10-09 | 2013-10-07 | 7.735 | 83,421,502 | -103,666 | 4.34% | 645,295,641 |
| 2013-10-08 | 2013-10-04 | 7.608 | 83,525,168 | -113,720 | 4.35% | 635,462,184 |
| 2013-10-07 | 2013-10-03 | 7.544 | 83,638,888 | +102,411 | 4.36% | 631,002,455 |
| 2013-10-04 | 2013-10-02 | 7.560 | 83,536,477 | -280,703 | 4.35% | 631,559,427 |
| 2013-10-03 | 2013-09-30 | 7.624 | 83,817,180 | -165,867 | 4.37% | 639,017,888 |
| 2013-10-02 | 2013-09-27 | 7.608 | 83,983,047 | -1,256 | 4.37% | 638,945,743 |
| 2013-09-30 | 2013-09-26 | 7.560 | 83,984,303 | -170,265 | 4.37% | 634,945,119 |
| 2013-09-27 | 2013-09-25 | 7.719 | 84,154,568 | -623,885 | 4.38% | 649,626,736 |
| 2013-09-26 | 2013-09-24 | 7.847 | 84,778,453 | +182,772 | 4.42% | 665,237,716 |
| 2013-09-25 | 2013-09-23 | 7.926 | 84,595,681 | +43,912 | 4.41% | 670,535,832 |
| 2013-09-24 | 2013-09-19 | 7.942 | 84,551,769 | +818,653 | 4.40% | 671,533,528 |
| 2013-09-23 | 2013-09-18 | 7.831 | 83,733,116 | -277,073 | 4.36% | 655,702,460 |
| 2013-09-19 | 2013-09-17 | 7.895 | 84,010,189 | +92,986 | 4.38% | 663,220,734 |
| 2013-09-18 | 2013-09-16 | 7.990 | 83,917,203 | +190,384 | 4.37% | 670,500,605 |
| 2013-09-17 | 2013-09-13 | 7.879 | 83,726,819 | -57,488 | 4.36% | 659,651,034 |
| 2013-09-16 | 2013-09-12 | 8.038 | 83,784,307 | -256,339 | 4.36% | 673,439,393 |
| 2013-09-13 | 2013-09-11 | 7.895 | 84,040,646 | +272,675 | 4.38% | 663,461,178 |
| 2013-09-12 | 2013-09-10 | 7.863 | 83,767,971 | -2,006,054 | 4.37% | 658,641,971 |
| 2013-09-11 | 2013-09-09 | 7.863 | 85,774,025 | +29,529 | 4.47% | 674,414,961 |
| 2013-09-10 | 2013-09-06 | 7.910 | 85,744,496 | -133,824 | 4.47% | 678,277,011 |
| 2013-09-09 | 2013-09-05 | 7.831 | 85,878,320 | +822,800 | 4.48% | 672,501,256 |
| 2013-09-06 | 2013-09-04 | 7.831 | 85,055,520 | -358,436 | 4.44% | 666,058,023 |
| 2013-09-05 | 2013-09-03 | 7.751 | 85,413,956 | +371,357 | 4.45% | 662,067,478 |
| 2013-09-04 | 2013-09-02 | 7.433 | 85,042,599 | +102,535 | 4.44% | 632,117,570 |
| 2013-09-03 | 2013-08-30 | 7.385 | 84,940,064 | +606,922 | 4.43% | 627,299,615 |
| 2013-09-02 | 2013-08-29 | 7.274 | 84,333,142 | +98,641 | 4.40% | 613,421,422 |
| 2013-08-30 | 2013-08-28 | 7.242 | 84,234,501 | +182,491 | 4.40% | 610,022,510 |
| 2013-08-29 | 2013-08-27 | 7.576 | 84,052,010 | -100,525 | 4.39% | 636,794,807 |
| 2013-08-28 | 2013-08-26 | 7.449 | 84,152,535 | +876,455 | 4.39% | 626,841,171 |
| 2013-08-27 | 2013-08-23 | 7.465 | 83,276,080 | +253,890 | 4.35% | 621,638,027 |
| 2013-08-26 | 2013-08-22 | 7.528 | 83,022,190 | +172,992 | 4.33% | 625,028,445 |
| 2013-08-23 | 2013-08-21 | 7.497 | 82,849,198 | +1,883,593 | 4.32% | 621,088,764 |
| 2013-08-22 | 2013-08-20 | 7.290 | 80,965,605 | +1,871,304 | 4.23% | 590,215,350 |
| 2013-08-21 | 2013-08-19 | 7.242 | 79,094,301 | +1,013,300 | 4.13% | 572,797,410 |
| 2013-08-20 | 2013-08-16 | 7.210 | 78,081,001 | +245,030 | 4.07% | 562,973,602 |
| 2013-08-19 | 2013-08-15 | 7.401 | 77,835,971 | -353,022 | 4.06% | 576,073,314 |
| 2013-08-16 | 2013-08-13 | 7.481 | 78,188,993 | +369,430 | 4.08% | 584,908,503 |
| 2013-08-15 | 2013-08-12 | 7.369 | 77,819,563 | +2,201,735 | 4.06% | 573,474,664 |
| 2013-08-13 | 2013-08-09 | 7.306 | 75,617,828 | +1,088,658 | 3.95% | 552,435,198 |
| 2013-08-12 | 2013-08-08 | 7.035 | 74,529,170 | +438,008 | 3.89% | 524,315,879 |
| 2013-08-09 | 2013-08-07 | 7.019 | 74,091,162 | -462,791 | 3.87% | 520,055,211 |
| 2013-08-08 | 2013-08-06 | 7.194 | 74,553,953 | +133,888 | 3.89% | 536,356,524 |
| 2013-08-07 | 2013-08-05 | 7.401 | 74,420,065 | -976,196 | 3.88% | 550,791,786 |
| 2013-08-06 | 2013-08-02 | 7.274 | 75,396,261 | -2,983,857 | 3.93% | 548,416,441 |
| 2013-08-05 | 2013-08-01 | 7.083 | 78,380,118 | -2,956,486 | 4.09% | 555,150,047 |
| 2013-08-02 | 2013-07-31 | 6.319 | 81,336,604 | +9,613 | 4.24% | 513,950,152 |
| 2013-08-01 | 2013-07-30 | 6.255 | 81,326,991 | -610,812 | 4.24% | 508,711,683 |
| 2013-07-31 | 2013-07-29 | 6.382 | 81,937,803 | -57,896 | 4.28% | 522,965,627 |
| 2013-07-30 | 2013-07-26 | 6.637 | 81,995,699 | -333,454 | 4.28% | 544,216,349 |
| 2013-07-29 | 2013-07-25 | 6.653 | 82,329,153 | -1,076,239 | 4.30% | 547,739,910 |
| 2013-07-26 | 2013-07-24 | 6.446 | 83,405,392 | -868,117 | 4.35% | 537,642,520 |
| 2013-07-25 | 2013-07-23 | 6.382 | 84,273,509 | -218,800 | 4.40% | 537,873,202 |
| 2013-07-24 | 2013-07-22 | 6.191 | 84,492,309 | -114,976 | 4.41% | 523,131,940 |
| 2013-07-23 | 2013-07-19 | 6.160 | 84,607,285 | +199,166 | 4.42% | 521,150,527 |
| 2013-07-22 | 2013-07-18 | 6.223 | 84,408,119 | +82,557 | 4.41% | 525,297,624 |
| 2013-07-19 | 2013-07-17 | 6.335 | 84,325,562 | +347,629 | 4.40% | 534,178,954 |
| 2013-07-18 | 2013-07-16 | 6.319 | 83,977,933 | -165,207 | 4.38% | 530,640,196 |
| 2013-07-17 | 2013-07-15 | 6.382 | 84,143,140 | -1,002,744 | 4.39% | 537,041,125 |
| 2013-07-16 | 2013-07-12 | 6.303 | 85,145,884 | -194,167 | 4.45% | 536,665,036 |
| 2013-07-15 | 2013-07-11 | 6.032 | 85,340,051 | +7,733,539 | 4.46% | 514,797,661 |
| 2013-07-12 | 2013-07-10 | 5.809 | 77,606,512 | +64,487 | 4.06% | 450,853,542 |
| 2013-07-11 | 2013-07-09 | 5.794 | 77,542,025 | -18,848 | 4.05% | 449,244,717 |
| 2013-07-10 | 2013-07-08 | 5.857 | 77,560,873 | -2,513 | 4.06% | 454,291,869 |
| 2013-07-09 | 2013-07-05 | 5.937 | 77,563,386 | +85,446 | 4.06% | 460,479,233 |
| 2013-07-08 | 2013-07-04 | 5.937 | 77,477,940 | +126,284 | 4.05% | 459,971,956 |
| 2013-07-05 | 2013-07-03 | 5.953 | 77,351,656 | +289,819 | 4.04% | 460,453,390 |
| 2013-07-04 | 2013-07-02 | 6.160 | 77,061,837 | -150,286 | 4.03% | 474,673,273 |
| 2013-07-03 | 2013-06-28 | 6.303 | 77,212,123 | +794,151 | 4.04% | 486,659,423 |
| 2013-07-02 | 2013-06-27 | 6.096 | 76,417,972 | +427,054 | 4.00% | 465,842,104 |
| 2013-06-28 | 2013-06-26 | 5.905 | 75,990,918 | -1,236,109 | 3.97% | 448,724,784 |
| 2013-06-27 | 2013-06-25 | 5.794 | 77,227,027 | -1,620,973 | 4.04% | 447,419,756 |
| 2013-06-26 | 2013-06-24 | 6.080 | 78,848,000 | -235,983 | 4.12% | 479,400,521 |
| 2013-06-25 | 2013-06-21 | 6.351 | 79,083,983 | -145,636 | 4.14% | 502,233,742 |
| 2013-06-24 | 2013-06-20 | 6.335 | 79,229,619 | +1,430,727 | 4.14% | 501,897,574 |
| 2013-06-21 | 2013-06-19 | 6.621 | 77,798,892 | +84,975 | 4.07% | 515,123,306 |
| 2013-06-20 | 2013-06-18 | 6.685 | 77,713,917 | +522,355 | 4.06% | 519,508,367 |
| 2013-06-19 | 2013-06-17 | 6.542 | 77,191,562 | -531,748 | 4.04% | 504,958,989 |
| 2013-06-18 | 2013-06-14 | 6.271 | 77,723,310 | -852,580 | 4.06% | 487,407,229 |
| 2013-06-17 | 2013-06-13 | 6.446 | 78,575,890 | -336,760 | 4.11% | 506,510,892 |
| 2013-06-14 | 2013-06-11 | 6.669 | 78,912,650 | +136,337 | 4.13% | 526,265,751 |
| 2013-06-13 | 2013-06-10 | 6.749 | 78,776,313 | -2,048,706 | 4.12% | 531,625,696 |
| 2013-06-11 | 2013-06-07 | 6.653 | 80,825,019 | -39,016 | 4.23% | 537,732,832 |
| 2013-06-10 | 2013-06-06 | 6.764 | 80,864,035 | -1,015,934 | 4.23% | 547,001,850 |
| 2013-06-07 | 2013-06-05 | 6.828 | 81,879,969 | +21,532 | 4.28% | 559,087,032 |
| 2013-06-06 | 2013-06-04 | 7.263 | 81,858,437 | +49,635 | 4.28% | 594,552,348 |
| 2013-06-05 | 2013-06-03 | 7.247 | 81,808,802 | +2,426,227 | 4.28% | 592,853,570 |
| 2013-06-04 | 2013-05-31 | 7.361 | 79,382,575 | +1,471,833 | 4.27% | 584,361,205 |
| 2013-06-03 | 2013-05-30 | 7.263 | 77,910,742 | -487,208 | 4.19% | 565,879,539 |
| 2013-05-31 | 2013-05-29 | 7.345 | 78,397,950 | +15,649 | 4.21% | 575,830,584 |
| 2013-05-30 | 2013-05-28 | 7.492 | 78,382,301 | -201,992 | 4.21% | 587,255,600 |
| 2013-05-29 | 2013-05-27 | 7.263 | 78,584,293 | -50,554 | 4.22% | 570,771,659 |
| 2013-05-28 | 2013-05-24 | 7.443 | 78,634,847 | +2,349,518 | 4.23% | 585,288,678 |
| 2013-05-27 | 2013-05-23 | 7.558 | 76,285,329 | +297,398 | 4.10% | 576,536,330 |
| 2013-05-24 | 2013-05-22 | 7.901 | 75,987,931 | -785,176 | 4.08% | 600,392,738 |
| 2013-05-23 | 2013-05-21 | 7.950 | 76,773,107 | +861,936 | 4.13% | 610,364,219 |
| 2013-05-22 | 2013-05-20 | 7.688 | 75,911,171 | -15,282 | 4.08% | 583,642,930 |
| 2013-05-21 | 2013-05-16 | 7.443 | 75,926,453 | +72,134 | 4.08% | 565,129,774 |
| 2013-05-20 | 2013-05-15 | 7.623 | 75,854,319 | +150,380 | 4.08% | 578,242,370 |
| 2013-05-16 | 2013-05-14 | 7.525 | 75,703,939 | -18,339 | 4.07% | 569,665,592 |
| 2013-05-15 | 2013-05-13 | 7.492 | 75,722,278 | +36,189 | 4.07% | 567,326,185 |
| 2013-05-14 | 2013-05-10 | 7.754 | 75,686,089 | +979,059 | 4.07% | 586,864,833 |
| 2013-05-13 | 2013-05-09 | 7.607 | 74,707,030 | +306,263 | 4.02% | 568,274,416 |
| 2013-05-10 | 2013-05-08 | 7.688 | 74,400,767 | +511,049 | 4.00% | 572,030,191 |
| 2013-05-09 | 2013-05-07 | 7.623 | 73,889,718 | +407,797 | 3.97% | 563,266,089 |
| 2013-05-08 | 2013-05-06 | 7.198 | 73,481,921 | +912,168 | 3.95% | 528,904,008 |
| 2013-05-07 | 2013-05-03 | 7.149 | 72,569,753 | -42,423 | 3.90% | 518,777,058 |
| 2013-05-06 | 2013-05-02 | 7.100 | 72,612,176 | +210,023 | 3.90% | 515,516,846 |
| 2013-05-03 | 2013-04-30 | 7.230 | 72,402,153 | +333,221 | 3.89% | 523,500,897 |
| 2013-05-02 | 2013-04-29 | 7.116 | 72,068,932 | +29,954 | 3.87% | 512,838,975 |
| 2013-04-30 | 2013-04-26 | 7.312 | 72,038,978 | -339,407 | 3.87% | 526,767,226 |
| 2013-04-29 | 2013-04-25 | 7.410 | 72,378,385 | +359,446 | 3.89% | 536,353,070 |
| 2013-04-26 | 2013-04-24 | 7.378 | 72,018,939 | +77,002 | 3.87% | 531,333,185 |
| 2013-04-25 | 2013-04-23 | 7.378 | 71,941,937 | +157,077 | 3.87% | 530,765,088 |
| 2013-04-24 | 2013-04-22 | 7.459 | 71,784,860 | -254,301 | 3.86% | 535,477,689 |
| 2013-04-23 | 2013-04-19 | 7.214 | 72,039,161 | +61,130 | 3.87% | 519,697,845 |
| 2013-04-22 | 2013-04-18 | 6.871 | 71,978,031 | -465,813 | 3.87% | 494,530,330 |
| 2013-04-19 | 2013-04-17 | 6.969 | 72,443,844 | +899,242 | 3.89% | 504,841,172 |
| 2013-04-18 | 2013-04-16 | 7.083 | 71,544,602 | -395,515 | 3.85% | 506,767,143 |
| 2013-04-17 | 2013-04-15 | 7.034 | 71,940,117 | -45,236 | 3.87% | 506,038,169 |
| 2013-04-16 | 2013-04-12 | 6.903 | 71,985,353 | -409,363 | 3.87% | 496,935,783 |
| 2013-04-15 | 2013-04-11 | 7.132 | 72,394,716 | -3,051,257 | 3.89% | 516,341,507 |
| 2013-04-12 | 2013-04-10 | 6.772 | 75,445,973 | -1,727,358 | 4.06% | 510,951,978 |
| 2013-04-11 | 2013-04-09 | 6.756 | 77,173,331 | -772,078 | 4.15% | 521,387,936 |
| 2013-04-10 | 2013-04-08 | 6.462 | 77,945,409 | -1,020,509 | 4.19% | 503,652,873 |
| 2013-04-09 | 2013-04-05 | 6.609 | 78,965,918 | +925,190 | 4.24% | 521,872,886 |
| 2013-04-08 | 2013-04-03 | 6.740 | 78,040,728 | +174,507 | 4.19% | 525,971,495 |
| 2013-04-05 | 2013-04-02 | 6.674 | 77,866,221 | -1,722,079 | 4.19% | 519,700,269 |
| 2013-04-03 | 2013-03-28 | 7.198 | 79,588,300 | -86,508 | 4.28% | 572,856,157 |
| 2013-04-02 | 2013-03-27 | 7.329 | 79,674,808 | -343,664 | 4.28% | 583,905,707 |
| 2013-03-28 | 2013-03-26 | 7.427 | 80,018,472 | +107,467 | 4.30% | 594,278,183 |
| 2013-03-27 | 2013-03-25 | 7.590 | 79,911,005 | -591,130 | 4.30% | 606,552,299 |
| 2013-03-26 | 2013-03-22 | 7.836 | 80,502,135 | +158,477 | 4.33% | 630,792,603 |
| 2013-03-25 | 2013-03-21 | 7.688 | 80,343,658 | -101,870 | 4.32% | 617,722,100 |
| 2013-03-22 | 2013-03-20 | 7.574 | 80,445,528 | -1,147,251 | 4.32% | 609,293,546 |
| 2013-03-21 | 2013-03-19 | 7.525 | 81,592,779 | -828,050 | 4.39% | 613,978,604 |
| 2013-03-20 | 2013-03-18 | 7.836 | 82,420,829 | -3,563,230 | 4.43% | 645,826,962 |
| 2013-03-19 | 2013-03-15 | 8.294 | 85,984,059 | -137,910 | 4.62% | 713,131,438 |
| 2013-03-18 | 2013-03-14 | 8.605 | 86,121,969 | -1,536,518 | 4.63% | 741,042,941 |
| 2013-03-15 | 2013-03-13 | 8.719 | 87,658,487 | -77,086 | 4.71% | 764,301,760 |
| 2013-03-14 | 2013-03-12 | 8.948 | 87,735,573 | +58,933 | 4.72% | 785,067,002 |
| 2013-03-13 | 2013-03-11 | 9.046 | 87,676,640 | +346,829 | 4.71% | 793,145,217 |
| 2013-03-12 | 2013-03-08 | 9.324 | 87,329,811 | +522,692 | 4.70% | 814,293,665 |
| 2013-03-11 | 2013-03-07 | 9.357 | 86,807,119 | +2,529,215 | 4.67% | 812,259,972 |
| 2013-03-08 | 2013-03-06 | 9.063 | 84,277,904 | +621,458 | 4.53% | 763,778,046 |
| 2013-03-07 | 2013-03-05 | 8.850 | 83,656,446 | +588,073 | 4.50% | 740,355,583 |
| 2013-03-06 | 2013-03-04 | 8.621 | 83,068,373 | -30,781 | 4.47% | 716,126,920 |
| 2013-03-05 | 2013-03-01 | 8.883 | 83,099,154 | +110,175 | 4.47% | 738,142,331 |
| 2013-03-04 | 2013-02-28 | 8.883 | 82,988,979 | +173,143 | 4.46% | 737,163,683 |
| 2013-03-01 | 2013-02-27 | 8.670 | 82,815,836 | -324,883 | 4.45% | 718,014,046 |
| 2013-02-28 | 2013-02-26 | 8.735 | 83,140,719 | -233,362 | 4.47% | 726,271,017 |
| 2013-02-27 | 2013-02-25 | 9.014 | 83,374,081 | +248,189 | 4.49% | 751,495,421 |
| 2013-02-26 | 2013-02-22 | 9.406 | 83,125,892 | +415,686 | 4.47% | 781,893,933 |
| 2013-02-25 | 2013-02-21 | 9.324 | 82,710,206 | +843,292 | 4.45% | 771,218,854 |
| 2013-02-22 | 2013-02-20 | 9.652 | 81,866,914 | -215,179 | 4.40% | 790,140,116 |
| 2013-02-21 | 2013-02-19 | 9.504 | 82,082,093 | +117,148 | 4.42% | 780,132,255 |
| 2013-02-20 | 2013-02-18 | 9.864 | 81,964,945 | +1,452,251 | 4.41% | 808,516,978 |
| 2013-02-19 | 2013-02-15 | 9.733 | 80,512,694 | +608,858 | 4.33% | 783,655,173 |
| 2013-02-18 | 2013-02-14 | 9.308 | 79,903,836 | +27,509 | 4.30% | 743,744,172 |
| 2013-02-15 | 2013-02-08 | 9.161 | 79,876,327 | +54,405 | 4.30% | 731,728,201 |
| 2013-02-14 | 2013-02-07 | 9.079 | 79,821,922 | +108,079 | 4.29% | 724,700,972 |
| 2013-02-08 | 2013-02-06 | 9.161 | 79,713,843 | +87,599 | 4.29% | 730,239,724 |
| 2013-02-07 | 2013-02-05 | 8.981 | 79,626,244 | +48,232 | 4.28% | 715,109,018 |
| 2013-02-06 | 2013-02-04 | 9.144 | 79,578,012 | +48,895 | 4.28% | 727,693,630 |
| 2013-02-05 | 2013-02-01 | 9.177 | 79,529,117 | +306,569 | 4.28% | 729,848,470 |
| 2013-02-04 | 2013-01-31 | 8.964 | 79,222,548 | +102,882 | 4.26% | 710,187,534 |
| 2013-02-01 | 2013-01-30 | 9.144 | 79,119,666 | +63,881 | 4.26% | 723,502,329 |
| 2013-01-31 | 2013-01-29 | 9.079 | 79,055,785 | +374,178 | 4.25% | 717,745,236 |
| 2013-01-30 | 2013-01-28 | 9.128 | 78,681,607 | -138,848 | 4.24% | 718,209,426 |
| 2013-01-29 | 2013-01-25 | 8.899 | 78,820,455 | +142,278 | 4.25% | 701,425,447 |
| 2013-01-28 | 2013-01-24 | 9.308 | 78,678,177 | -93,530 | 4.24% | 732,335,750 |
| 2013-01-25 | 2013-01-23 | 9.455 | 78,771,707 | -117,370 | 4.25% | 744,803,614 |
| 2013-01-24 | 2013-01-22 | 9.766 | 78,889,077 | -807,958 | 4.25% | 770,433,017 |
| 2013-01-23 | 2013-01-21 | 9.488 | 79,697,035 | -148,310 | 4.30% | 756,160,241 |
| 2013-01-22 | 2013-01-18 | 9.472 | 79,845,345 | -162,623 | 4.31% | 756,261,246 |
| 2013-01-21 | 2013-01-17 | 9.193 | 80,007,968 | +94,239 | 4.31% | 735,551,755 |
| 2013-01-18 | 2013-01-16 | 9.635 | 79,913,729 | +286,526 | 4.31% | 769,981,643 |
| 2013-01-17 | 2013-01-15 | 9.848 | 79,627,203 | +410,429 | 4.29% | 784,154,488 |
| 2013-01-16 | 2013-01-14 | 9.897 | 79,216,774 | +1,082,373 | 4.27% | 784,000,261 |
| 2013-01-15 | 2013-01-11 | 9.782 | 78,134,401 | +1,471,927 | 4.21% | 764,340,991 |
| 2013-01-14 | 2013-01-10 | 10.060 | 76,662,474 | +1,088,852 | 4.13% | 771,261,453 |
| 2013-01-11 | 2013-01-09 | 9.799 | 75,573,622 | -844,331 | 4.08% | 740,526,730 |
| 2013-01-10 | 2013-01-08 | 9.717 | 76,417,953 | +787,606 | 4.12% | 742,549,697 |
| 2013-01-09 | 2013-01-07 | 9.979 | 75,630,347 | +46,675 | 4.08% | 754,691,760 |
| 2013-01-08 | 2013-01-04 | 9.733 | 75,583,672 | -734,009 | 4.08% | 735,679,463 |
| 2013-01-07 | 2013-01-03 | 9.570 | 76,317,681 | +59,448 | 4.12% | 730,339,368 |
| 2013-01-04 | 2013-01-02 | 8.915 | 76,258,233 | +7,760 | 4.11% | 679,871,632 |
| 2013-01-03 | 2012-12-31 | 8.686 | 76,250,473 | +429,990 | 4.11% | 662,339,633 |
| 2013-01-02 | 2012-12-27 | 8.801 | 75,820,483 | +1,074,242 | 4.09% | 667,286,752 |
| 2012-12-28 | 2012-12-24 | 8.506 | 74,746,241 | +1,612,189 | 4.05% | 635,823,215 |
| 2012-12-27 | 2012-12-20 | 8.539 | 73,134,052 | +569,245 | 3.96% | 624,501,980 |
| 2012-12-21 | 2012-12-19 | 8.539 | 72,564,807 | +1,258,426 | 3.93% | 619,641,116 |
| 2012-12-20 | 2012-12-18 | 8.670 | 71,306,381 | +3,520,164 | 3.86% | 618,226,967 |
| 2012-12-19 | 2012-12-17 | 8.425 | 67,786,217 | +585,725 | 3.67% | 571,073,893 |
| 2012-12-18 | 2012-12-14 | 8.245 | 67,200,492 | -111,045 | 3.64% | 554,047,079 |
| 2012-12-17 | 2012-12-13 | 8.245 | 67,311,537 | +91,151 | 3.65% | 554,962,610 |
| 2012-12-14 | 2012-12-12 | 8.310 | 67,220,386 | +275,698 | 3.64% | 558,609,599 |
| 2012-12-13 | 2012-12-11 | 8.228 | 66,944,688 | -193,149 | 3.63% | 550,842,939 |
| 2012-12-12 | 2012-12-10 | 8.261 | 67,137,837 | +58,135 | 3.64% | 554,628,783 |
| 2012-12-11 | 2012-12-07 | 8.081 | 67,079,702 | +1,161,659 | 3.63% | 542,077,965 |
| 2012-12-10 | 2012-12-06 | 7.787 | 65,918,043 | +615,765 | 3.57% | 513,280,704 |
| 2012-12-07 | 2012-12-05 | 7.639 | 65,302,278 | -1,197,542 | 3.54% | 498,871,728 |
| 2012-12-06 | 2012-12-04 | 7.459 | 66,499,820 | +105,389 | 3.60% | 496,054,042 |
| 2012-12-05 | 2012-12-03 | 7.427 | 66,394,431 | +1,052,052 | 3.60% | 493,095,667 |
| 2012-12-04 | 2012-11-30 | 7.525 | 65,342,379 | -761,684 | 3.54% | 491,695,750 |
| 2012-12-03 | 2012-11-29 | 7.214 | 66,104,063 | -158,327 | 3.58% | 476,881,443 |
| 2012-11-30 | 2012-11-28 | 7.263 | 66,262,390 | -40,957 | 3.59% | 481,275,492 |
| 2012-11-29 | 2012-11-27 | 7.378 | 66,303,347 | +316,043 | 3.60% | 489,165,336 |
| 2012-11-28 | 2012-11-26 | 7.459 | 65,987,304 | +993,978 | 3.58% | 492,230,939 |
| 2012-11-27 | 2012-11-23 | 7.410 | 64,993,326 | -526,942 | 3.52% | 481,626,799 |
| 2012-11-26 | 2012-11-22 | 7.296 | 65,520,268 | -253,691 | 3.55% | 478,028,956 |
| 2012-11-23 | 2012-11-21 | 7.263 | 65,773,959 | +67,854 | 3.57% | 477,727,931 |
| 2012-11-22 | 2012-11-20 | 7.296 | 65,706,105 | -490,264 | 3.56% | 479,384,803 |
| 2012-11-21 | 2012-11-19 | 7.165 | 66,196,369 | +522,052 | 3.59% | 474,298,727 |
| 2012-11-20 | 2012-11-16 | 6.936 | 65,674,317 | +139,683 | 3.56% | 455,517,537 |
| 2012-11-19 | 2012-11-15 | 6.952 | 65,534,634 | +157,716 | 3.55% | 455,620,744 |
| 2012-11-16 | 2012-11-14 | 7.051 | 65,376,918 | -280,588 | 3.55% | 460,941,057 |
| 2012-11-15 | 2012-11-13 | 6.903 | 65,657,506 | +124,706 | 3.56% | 453,252,818 |
| 2012-11-14 | 2012-11-12 | 7.132 | 65,532,800 | +69,260 | 3.55% | 467,400,200 |
| 2012-11-13 | 2012-11-09 | 7.230 | 65,463,540 | -417,642 | 3.55% | 473,331,531 |
| 2012-11-12 | 2012-11-08 | 7.394 | 65,881,182 | +135,710 | 3.57% | 487,128,453 |
| 2012-11-09 | 2012-11-07 | 7.574 | 65,745,472 | -117,982 | 3.57% | 497,955,483 |
| 2012-11-08 | 2012-11-06 | 7.443 | 65,863,454 | -109,423 | 3.57% | 490,229,655 |
| 2012-11-07 | 2012-11-05 | 7.541 | 65,972,877 | -265,305 | 3.58% | 497,519,410 |
| 2012-11-06 | 2012-11-02 | 7.721 | 66,238,182 | +270,807 | 3.59% | 511,439,283 |
| 2012-11-05 | 2012-11-01 | 7.607 | 65,967,375 | +449,919 | 3.58% | 501,794,430 |
| 2012-11-02 | 2012-10-31 | 7.476 | 65,517,456 | -240,854 | 3.55% | 489,797,886 |
| 2012-11-01 | 2012-10-30 | 7.116 | 65,758,310 | +58,074 | 3.57% | 467,932,899 |
| 2012-10-31 | 2012-10-29 | 7.165 | 65,700,236 | +124,094 | 3.56% | 470,743,921 |
| 2012-10-30 | 2012-10-26 | 7.083 | 65,576,142 | +43,403 | 3.56% | 464,491,145 |
| 2012-10-29 | 2012-10-25 | 7.312 | 65,532,739 | -566,617 | 3.56% | 479,191,961 |
| 2012-10-26 | 2012-10-24 | 7.607 | 66,099,356 | +36,679 | 3.59% | 502,798,370 |
| 2012-10-25 | 2012-10-22 | 7.541 | 66,062,677 | +183,635 | 3.59% | 498,196,617 |
| 2012-10-24 | 2012-10-19 | 7.623 | 65,879,042 | +797,567 | 3.58% | 502,200,189 |
| 2012-10-22 | 2012-10-18 | 7.329 | 65,081,475 | +85,949 | 3.53% | 476,956,840 |
| 2012-10-19 | 2012-10-17 | 7.165 | 64,995,526 | -133,264 | 3.53% | 465,694,655 |
| 2012-10-18 | 2012-10-16 | 7.198 | 65,128,790 | +9,108 | 3.54% | 468,780,315 |
| 2012-10-17 | 2012-10-15 | 7.230 | 65,119,682 | +83,198 | 3.53% | 470,845,279 |
| 2012-10-16 | 2012-10-12 | 7.116 | 65,036,484 | +155,455 | 3.53% | 462,796,421 |
| 2012-10-15 | 2012-10-11 | 6.985 | 64,881,029 | -135,404 | 3.52% | 453,199,356 |
| 2012-10-12 | 2012-10-10 | 6.903 | 65,016,433 | -188,770 | 3.53% | 448,827,305 |
| 2012-10-11 | 2012-10-09 | 6.903 | 65,205,203 | +98,359 | 3.54% | 450,130,439 |
| 2012-10-10 | 2012-10-08 | 6.756 | 65,106,844 | -165,181 | 3.54% | 439,865,981 |
| 2012-10-09 | 2012-10-05 | 6.871 | 65,272,025 | +190,788 | 3.55% | 448,456,225 |
| 2012-10-08 | 2012-10-04 | 6.936 | 65,081,237 | +62,964 | 3.54% | 451,403,930 |
| 2012-10-05 | 2012-10-03 | 6.592 | 65,018,273 | -117,981 | 3.53% | 428,631,571 |
| 2012-10-04 | 2012-09-28 | 6.609 | 65,136,254 | +77,635 | 3.54% | 430,474,890 |
| 2012-10-03 | 2012-09-27 | 6.413 | 65,058,619 | +466,424 | 3.53% | 417,190,670 |
| 2012-09-28 | 2012-09-26 | 6.363 | 64,592,195 | -255,524 | 3.51% | 411,029,814 |
| 2012-09-27 | 2012-09-25 | 6.511 | 64,847,719 | +6,724 | 3.52% | 422,203,138 |
| 2012-09-26 | 2012-09-24 | 6.462 | 64,840,995 | +188,281 | 3.52% | 418,977,254 |
| 2012-09-25 | 2012-09-21 | 6.462 | 64,652,714 | -14,060 | 3.51% | 417,760,656 |
| 2012-09-24 | 2012-09-20 | 6.396 | 64,666,774 | +338,662 | 3.51% | 413,620,098 |
| 2012-09-21 | 2012-09-19 | 6.642 | 64,328,112 | +55,628 | 3.49% | 427,238,635 |
| 2012-09-20 | 2012-09-18 | 6.543 | 64,272,484 | +83,749 | 3.49% | 420,560,767 |
| 2012-09-19 | 2012-09-17 | 6.838 | 64,188,735 | -32,399 | 3.49% | 438,913,338 |
| 2012-09-18 | 2012-09-14 | 6.772 | 64,221,134 | -40,346 | 3.49% | 434,932,630 |
| 2012-09-17 | 2012-09-13 | 6.609 | 64,261,480 | -18,339 | 3.49% | 424,693,651 |
| 2012-09-14 | 2012-09-12 | 6.511 | 64,279,819 | -4,891 | 3.49% | 418,505,719 |
| 2012-09-13 | 2012-09-11 | 6.380 | 64,284,710 | -81,914 | 3.49% | 410,124,748 |
| 2012-09-12 | 2012-09-10 | 6.282 | 64,366,624 | +50,738 | 3.50% | 404,329,693 |
| 2012-09-11 | 2012-09-07 | 6.282 | 64,315,886 | -103,310 | 3.49% | 404,010,973 |
| 2012-09-10 | 2012-09-06 | 5.889 | 64,419,196 | +78,247 | 3.50% | 379,368,687 |
| 2012-09-07 | 2012-09-05 | 5.742 | 64,340,949 | +89,861 | 3.50% | 369,435,188 |
| 2012-09-06 | 2012-09-04 | 5.873 | 64,251,088 | +176,667 | 3.49% | 377,327,636 |
| 2012-09-05 | 2012-09-03 | 5.971 | 64,074,421 | +167,497 | 3.48% | 382,579,095 |
| 2012-09-04 | 2012-08-31 | 6.020 | 63,906,924 | +166,274 | 3.47% | 384,715,260 |
| 2012-09-03 | 2012-08-30 | 6.233 | 63,740,650 | -454,809 | 3.46% | 397,269,427 |
| 2012-08-31 | 2012-08-29 | 6.184 | 64,195,459 | +159,550 | 3.49% | 396,953,640 |
| 2012-08-30 | 2012-08-28 | 6.282 | 64,035,909 | -213,956 | 3.48% | 402,252,251 |
| 2012-08-29 | 2012-08-27 | 6.200 | 64,249,865 | -168,109 | 3.49% | 398,341,092 |
| 2012-08-28 | 2012-08-24 | 6.282 | 64,417,974 | -251,245 | 3.50% | 404,652,256 |
| 2012-08-27 | 2012-08-23 | 6.233 | 64,669,219 | +99,031 | 3.51% | 403,056,818 |
| 2012-08-24 | 2012-08-22 | 6.249 | 64,570,188 | +1,108,903 | 3.51% | 403,495,870 |
| 2012-08-23 | 2012-08-21 | 6.363 | 63,461,285 | -92,734 | 3.45% | 403,833,314 |
| 2012-08-22 | 2012-08-20 | 6.347 | 63,554,019 | -325,825 | 3.45% | 403,383,774 |
| 2012-08-21 | 2012-08-17 | 6.118 | 63,879,844 | +97,809 | 3.47% | 390,822,114 |
| 2012-08-20 | 2012-08-16 | 5.987 | 63,782,035 | +84,971 | 3.47% | 381,876,679 |
| 2012-08-17 | 2012-08-15 | 5.938 | 63,697,064 | +48,904 | 3.46% | 378,241,973 |
| 2012-08-16 | 2012-08-14 | 6.069 | 63,648,160 | +15,649 | 3.46% | 386,281,085 |
| 2012-08-15 | 2012-08-13 | 6.200 | 63,632,511 | -611 | 3.46% | 394,513,575 |
| 2012-08-14 | 2012-08-10 | 6.151 | 63,633,122 | -137,543 | 3.46% | 391,394,534 |
| 2012-08-13 | 2012-08-09 | 6.314 | 63,770,665 | -38,818 | 3.46% | 402,672,463 |
| 2012-08-10 | 2012-08-08 | 6.216 | 63,809,483 | +122 | 3.47% | 396,654,607 |
| 2012-08-09 | 2012-08-07 | 6.298 | 63,809,361 | +64,554 | 3.47% | 401,872,978 |
| 2012-08-08 | 2012-08-06 | 6.118 | 63,744,807 | -60,519 | 3.46% | 389,995,946 |
| 2012-08-07 | 2012-08-03 | 5.873 | 63,805,326 | -75,679 | 3.47% | 374,709,808 |
| 2012-08-06 | 2012-08-02 | 5.905 | 63,881,005 | -164,441 | 3.47% | 377,244,244 |
| 2012-08-03 | 2012-08-01 | 5.922 | 64,045,446 | -69,077 | 3.48% | 379,263,025 |
| 2012-08-02 | 2012-07-31 | 5.709 | 64,114,523 | +81,426 | 3.48% | 366,037,451 |
| 2012-08-01 | 2012-07-30 | 5.546 | 64,033,097 | -31,482 | 3.48% | 355,097,721 |
| 2012-07-31 | 2012-07-27 | 5.627 | 64,064,579 | +278,142 | 3.48% | 360,512,311 |
| 2012-07-30 | 2012-07-26 | 5.529 | 63,786,437 | -246,355 | 3.47% | 352,686,409 |
| 2012-07-27 | 2012-07-25 | 5.562 | 64,032,792 | +28,120 | 3.48% | 356,143,511 |
| 2012-07-26 | 2012-07-24 | 5.595 | 64,004,672 | -141,944 | 3.48% | 358,081,152 |
| 2012-07-25 | 2012-07-23 | 5.529 | 64,146,616 | +269,584 | 3.49% | 354,677,902 |
| 2012-07-24 | 2012-07-20 | 5.546 | 63,877,032 | -42,852 | 3.47% | 354,232,258 |
| 2012-07-23 | 2012-07-19 | 5.578 | 63,919,884 | +276,003 | 3.47% | 356,561,163 |
| 2012-07-20 | 2012-07-18 | 5.595 | 63,643,881 | -272,641 | 3.46% | 356,062,668 |
| 2012-07-19 | 2012-07-17 | 5.791 | 63,916,522 | +136,443 | 3.47% | 370,134,935 |
| 2012-07-18 | 2012-07-16 | 5.971 | 63,780,079 | -128,985 | 3.47% | 380,821,621 |
| 2012-07-17 | 2012-07-13 | 5.987 | 63,909,064 | +16,505 | 3.47% | 382,637,229 |
| 2012-07-16 | 2012-07-12 | 5.725 | 63,892,559 | -143,045 | 3.47% | 365,815,419 |
| 2012-07-13 | 2012-07-11 | 5.856 | 64,035,604 | -355,778 | 3.48% | 375,014,636 |
| 2012-07-12 | 2012-07-10 | 5.807 | 64,391,382 | -14,671 | 3.50% | 373,938,154 |
| 2012-07-11 | 2012-07-09 | 5.889 | 64,406,053 | -69,448 | 3.50% | 379,291,287 |
| 2012-07-10 | 2012-07-06 | 6.151 | 64,475,501 | -1,580,782 | 3.50% | 396,575,838 |
| 2012-07-09 | 2012-07-05 | 5.954 | 66,056,283 | -189,503 | 3.59% | 393,331,924 |
| 2012-07-06 | 2012-07-04 | 5.840 | 66,245,786 | -291,592 | 3.60% | 386,874,543 |
| 2012-07-05 | 2012-07-03 | 5.627 | 66,537,378 | +37,351 | 3.62% | 374,427,558 |
| 2012-07-04 | 2012-06-29 | 5.447 | 66,500,027 | -4,607,572 | 3.61% | 362,251,119 |
| 2012-07-03 | 2012-06-28 | 5.202 | 71,107,599 | -509,926 | 3.86% | 369,902,115 |
| 2012-06-29 | 2012-06-27 | 5.595 | 71,617,525 | -1,022,793 | 3.89% | 400,672,093 |
| 2012-06-28 | 2012-06-26 | 5.496 | 72,640,318 | -1,361,371 | 3.95% | 399,264,497 |
| 2012-06-27 | 2012-06-25 | 6.118 | 74,001,689 | -989,088 | 4.02% | 452,748,390 |
| 2012-06-26 | 2012-06-22 | 6.167 | 74,990,777 | -3,115,505 | 4.08% | 462,479,923 |
| 2012-06-25 | 2012-06-21 | 6.462 | 78,106,282 | +3,668 | 4.25% | 504,692,372 |
| 2012-06-22 | 2012-06-20 | 6.625 | 78,102,614 | +84,360 | 4.24% | 517,445,093 |
| 2012-06-21 | 2012-06-19 | 6.560 | 78,018,254 | +36,067 | 4.24% | 511,781,143 |
| 2012-06-20 | 2012-06-18 | 6.674 | 77,982,187 | -50,738 | 4.24% | 520,474,257 |
| 2012-06-19 | 2012-06-15 | 6.543 | 78,032,925 | +3,189,838 | 4.24% | 510,600,879 |
| 2012-06-18 | 2012-06-14 | 6.560 | 74,843,087 | +294,037 | 4.07% | 490,952,804 |
| 2012-06-15 | 2012-06-13 | 6.658 | 74,549,050 | -57,889 | 4.05% | 496,341,059 |
| 2012-06-14 | 2012-06-12 | 6.429 | 74,606,939 | +244,827 | 4.05% | 479,640,064 |
| 2012-06-13 | 2012-06-11 | 6.445 | 74,362,112 | -772,381 | 4.04% | 479,282,551 |
| 2012-06-12 | 2012-06-08 | 6.233 | 75,134,493 | +1,011,094 | 4.08% | 468,282,595 |
| 2012-06-11 | 2012-06-07 | 6.298 | 74,123,399 | -2,445 | 4.03% | 466,831,052 |
| 2012-06-08 | 2012-06-06 | 6.331 | 74,125,844 | +194,394 | 4.03% | 469,271,627 |
| 2012-06-07 | 2012-06-05 | 6.249 | 73,931,450 | -805,574 | 4.02% | 461,993,927 |
| 2012-06-06 | 2012-06-04 | 6.664 | 74,737,024 | -785,524 | 4.06% | 498,052,240 |
| 2012-06-05 | 2012-06-01 | 6.883 | 75,522,548 | +2,659,478 | 4.10% | 519,850,898 |
| 2012-06-04 | 2012-05-31 | 6.867 | 72,863,070 | +2,015,737 | 4.08% | 500,315,407 |
| 2012-06-01 | 2012-05-30 | 6.816 | 70,847,333 | -219,310 | 3.97% | 482,888,511 |
| 2012-05-31 | 2012-05-29 | 6.968 | 71,066,643 | +251,910 | 3.98% | 495,174,024 |
| 2012-05-30 | 2012-05-28 | 6.411 | 70,814,733 | +50,204 | 3.97% | 453,993,067 |
| 2012-05-29 | 2012-05-25 | 6.462 | 70,764,529 | +137,009 | 3.97% | 457,252,824 |
| 2012-05-28 | 2012-05-24 | 6.478 | 70,627,520 | -5,927 | 3.96% | 457,559,085 |
| 2012-05-25 | 2012-05-23 | 6.495 | 70,633,447 | +582,003 | 3.96% | 458,789,143 |
| 2012-05-24 | 2012-05-22 | 6.613 | 70,051,444 | -94,244 | 3.93% | 463,281,716 |
| 2012-05-23 | 2012-05-21 | 6.411 | 70,145,688 | +559,864 | 3.93% | 449,703,821 |
| 2012-05-22 | 2012-05-18 | 6.360 | 69,585,824 | +105,803 | 3.90% | 442,592,578 |
| 2012-05-21 | 2012-05-17 | 6.293 | 69,480,021 | -862,424 | 3.89% | 437,230,827 |
| 2012-05-18 | 2012-05-16 | 6.512 | 70,342,445 | +323,076 | 3.94% | 458,085,733 |
| 2012-05-17 | 2012-05-15 | 6.782 | 70,019,369 | -7,706 | 3.92% | 474,882,590 |
| 2012-05-16 | 2012-05-14 | 6.748 | 70,027,075 | +2,194,433 | 3.93% | 472,571,993 |
| 2012-05-15 | 2012-05-11 | 6.377 | 67,832,642 | -917,075 | 3.80% | 432,586,074 |
| 2012-05-14 | 2012-05-10 | 6.327 | 68,749,717 | -3,073,253 | 3.85% | 434,954,857 |
| 2012-05-11 | 2012-05-09 | 6.934 | 71,822,970 | -1,118,484 | 4.03% | 498,020,458 |
| 2012-05-10 | 2012-05-08 | 7.339 | 72,941,454 | +56,309 | 4.09% | 535,310,393 |
| 2012-05-09 | 2012-05-07 | 7.339 | 72,885,145 | -1,244,736 | 4.09% | 534,897,146 |
| 2012-05-08 | 2012-05-04 | 7.761 | 74,129,881 | -746,960 | 4.16% | 575,298,361 |
| 2012-05-07 | 2012-05-03 | 8.031 | 74,876,841 | -459,604 | 4.20% | 601,307,289 |
| 2012-05-04 | 2012-05-02 | 8.199 | 75,336,445 | -192,697 | 4.22% | 617,708,239 |
| 2012-05-03 | 2012-04-30 | 8.233 | 75,529,142 | -242,664 | 4.23% | 621,836,736 |
| 2012-05-02 | 2012-04-27 | 8.199 | 75,771,806 | -850,452 | 4.25% | 621,277,906 |
| 2012-04-30 | 2012-04-26 | 8.267 | 76,622,258 | +921,105 | 4.30% | 633,421,832 |
| 2012-04-27 | 2012-04-25 | 8.166 | 75,701,153 | +104,321 | 4.24% | 618,144,284 |
| 2012-04-26 | 2012-04-24 | 8.351 | 75,596,832 | +160,630 | 4.24% | 631,321,816 |
| 2012-04-25 | 2012-04-23 | 8.452 | 75,436,202 | -2,593,793 | 4.23% | 637,616,493 |
| 2012-04-24 | 2012-04-20 | 8.621 | 78,029,995 | +332,522 | 4.38% | 672,704,730 |
| 2012-04-23 | 2012-04-19 | 8.587 | 77,697,473 | -65,200 | 4.36% | 667,216,347 |
| 2012-04-20 | 2012-04-18 | 8.655 | 77,762,673 | -365,893 | 4.36% | 673,023,994 |
| 2012-04-19 | 2012-04-17 | 8.705 | 78,128,566 | -158,497 | 4.38% | 680,145,073 |
| 2012-04-18 | 2012-04-16 | 8.891 | 78,287,063 | +566,273 | 4.39% | 696,053,493 |
| 2012-04-17 | 2012-04-13 | 8.773 | 77,720,790 | +120,324 | 4.36% | 681,840,120 |
| 2012-04-16 | 2012-04-12 | 8.351 | 77,600,466 | -2,963 | 4.35% | 648,054,499 |
| 2012-04-13 | 2012-04-11 | 8.284 | 77,603,429 | -126,845 | 4.35% | 642,842,240 |
| 2012-04-12 | 2012-04-10 | 8.402 | 77,730,274 | -167,506 | 4.36% | 653,072,720 |
| 2012-04-11 | 2012-04-05 | 8.570 | 77,897,780 | +234,722 | 4.37% | 667,622,239 |
| 2012-04-10 | 2012-04-03 | 8.554 | 77,663,058 | +167,150 | 4.35% | 664,300,299 |
| 2012-04-05 | 2012-04-02 | 8.284 | 77,495,908 | +796,454 | 4.35% | 641,951,570 |
| 2012-04-03 | 2012-03-30 | 8.267 | 76,699,454 | -43,744 | 4.30% | 634,059,997 |
| 2012-04-02 | 2012-03-29 | 8.115 | 76,743,198 | +136,802 | 4.30% | 622,768,978 |
| 2012-03-30 | 2012-03-28 | 8.132 | 76,606,396 | +69,824 | 4.30% | 622,951,264 |
| 2012-03-29 | 2012-03-27 | 8.469 | 76,536,572 | -146,760 | 4.29% | 648,208,506 |
| 2012-03-28 | 2012-03-26 | 8.250 | 76,683,332 | -245,687 | 4.30% | 632,632,991 |
| 2012-03-27 | 2012-03-23 | 8.402 | 76,929,019 | +337,976 | 4.32% | 646,340,752 |
| 2012-03-26 | 2012-03-22 | 8.250 | 76,591,043 | -467,073 | 4.30% | 631,871,612 |
| 2012-03-23 | 2012-03-21 | 8.570 | 77,058,116 | +623,098 | 4.32% | 660,425,906 |
| 2012-03-22 | 2012-03-20 | 8.739 | 76,435,018 | -1,140,179 | 4.29% | 667,981,037 |
| 2012-03-21 | 2012-03-19 | 8.587 | 77,575,197 | -1,356,186 | 4.35% | 666,166,319 |
| 2012-03-20 | 2012-03-16 | 8.537 | 78,931,383 | -907,324 | 4.43% | 673,817,415 |
| 2012-03-19 | 2012-03-15 | 8.705 | 79,838,707 | +318,059 | 4.48% | 695,032,637 |
| 2012-03-16 | 2012-03-14 | 8.824 | 79,520,648 | +422,618 | 4.46% | 701,654,962 |
| 2012-03-15 | 2012-03-13 | 8.992 | 79,098,030 | +558,946 | 4.44% | 711,270,633 |
| 2012-03-14 | 2012-03-12 | 8.975 | 78,539,084 | -138,996 | 4.41% | 704,919,405 |
| 2012-03-13 | 2012-03-09 | 8.925 | 78,678,080 | -22,227 | 4.41% | 702,184,805 |
| 2012-03-12 | 2012-03-08 | 8.790 | 78,700,307 | -51,212 | 4.42% | 691,761,124 |
| 2012-03-09 | 2012-03-07 | 8.503 | 78,751,519 | -605,250 | 4.42% | 669,624,720 |
| 2012-03-08 | 2012-03-06 | 8.621 | 79,356,769 | -1,199,096 | 4.45% | 684,142,987 |
| 2012-03-07 | 2012-03-05 | 9.279 | 80,555,865 | +678,047 | 4.52% | 747,483,924 |
| 2012-03-06 | 2012-03-02 | 9.144 | 79,877,818 | -138,699 | 4.48% | 730,411,296 |
| 2012-03-05 | 2012-03-01 | 8.604 | 80,016,517 | +237,686 | 4.49% | 688,480,781 |
| 2012-03-02 | 2012-02-29 | 8.739 | 79,778,831 | +410,763 | 4.48% | 697,203,293 |
| 2012-03-01 | 2012-02-28 | 8.672 | 79,368,068 | -20,746 | 4.45% | 688,257,463 |
| 2012-02-29 | 2012-02-27 | 8.301 | 79,388,814 | +25,275 | 4.45% | 658,971,176 |
| 2012-02-28 | 2012-02-24 | 8.469 | 79,363,539 | -222,215 | 4.45% | 672,150,838 |
| 2012-02-27 | 2012-02-23 | 8.520 | 79,585,754 | +1,437,373 | 4.47% | 678,060,921 |
| 2012-02-24 | 2012-02-22 | 8.587 | 78,148,381 | +1,904,447 | 4.39% | 671,088,458 |
| 2012-02-23 | 2012-02-21 | 8.047 | 76,243,934 | +229,980 | 4.28% | 613,572,205 |
| 2012-02-22 | 2012-02-20 | 8.064 | 76,013,954 | -170,114 | 4.27% | 613,003,878 |
| 2012-02-21 | 2012-02-17 | 7.659 | 76,184,068 | +1,456,044 | 4.28% | 583,528,421 |
| 2012-02-20 | 2012-02-16 | 7.727 | 74,728,024 | -747,790 | 4.19% | 577,418,878 |
| 2012-02-17 | 2012-02-15 | 8.098 | 75,475,814 | +192,638 | 4.24% | 611,210,835 |
| 2012-02-16 | 2012-02-14 | 7.845 | 75,283,176 | -173,077 | 4.23% | 590,599,245 |
| 2012-02-15 | 2012-02-13 | 8.098 | 75,456,253 | -1,016,984 | 4.23% | 611,052,428 |
| 2012-02-14 | 2012-02-10 | 8.233 | 76,473,237 | +1,378,609 | 4.29% | 629,609,536 |
| 2012-02-13 | 2012-02-09 | 7.423 | 75,094,628 | +610,513 | 4.21% | 557,446,956 |
| 2012-02-10 | 2012-02-08 | 7.170 | 74,484,115 | -534,643 | 4.18% | 534,065,586 |
| 2012-02-09 | 2012-02-07 | 6.799 | 75,018,758 | -206,449 | 4.21% | 510,054,893 |
| 2012-02-08 | 2012-02-06 | 6.951 | 75,225,207 | -344,549 | 4.22% | 522,880,697 |
| 2012-02-07 | 2012-02-03 | 7.018 | 75,569,756 | -1,070,058 | 4.24% | 530,375,376 |
| 2012-02-06 | 2012-02-02 | 7.001 | 76,639,814 | -725,503 | 4.30% | 536,592,429 |
| 2012-02-03 | 2012-02-01 | 6.934 | 77,365,317 | +21,338 | 4.34% | 536,451,091 |
| 2012-02-02 | 2012-01-31 | 6.951 | 77,343,979 | -81,797 | 4.34% | 537,608,007 |
| 2012-02-01 | 2012-01-30 | 6.883 | 77,425,776 | -206,863 | 4.35% | 532,951,553 |
| 2012-01-31 | 2012-01-27 | 7.136 | 77,632,639 | +134,550 | 4.36% | 554,021,628 |
| 2012-01-30 | 2012-01-26 | 7.069 | 77,498,089 | -1,068,102 | 4.35% | 547,831,523 |
| 2012-01-27 | 2012-01-20 | 6.985 | 78,566,191 | +183,332 | 4.41% | 548,754,433 |
| 2012-01-26 | 2012-01-19 | 6.867 | 78,382,859 | -167,151 | 4.40% | 538,217,124 |
| 2012-01-20 | 2012-01-18 | 6.883 | 78,550,010 | +292,810 | 4.41% | 540,690,090 |
| 2012-01-19 | 2012-01-17 | 6.917 | 78,257,200 | +62,829 | 4.39% | 541,315,127 |
| 2012-01-18 | 2012-01-16 | 6.681 | 78,194,371 | +567,244 | 4.39% | 522,411,439 |
| 2012-01-17 | 2012-01-13 | 6.546 | 77,627,127 | +539,386 | 4.36% | 508,144,513 |
| 2012-01-16 | 2012-01-12 | 6.377 | 77,087,741 | +1,383,435 | 4.33% | 491,608,203 |
| 2012-01-13 | 2012-01-11 | 6.175 | 75,704,306 | +71,128 | 4.25% | 467,459,155 |
| 2012-01-12 | 2012-01-10 | 5.955 | 75,633,178 | +16,597 | 4.25% | 450,431,813 |
| 2012-01-11 | 2012-01-09 | 5.989 | 75,616,581 | +8,891 | 4.24% | 452,884,432 |
| 2012-01-10 | 2012-01-06 | 5.618 | 75,607,690 | +67,571 | 4.24% | 424,768,404 |
| 2012-01-09 | 2012-01-05 | 5.635 | 75,540,119 | -94,244 | 4.24% | 425,663,227 |
| 2012-01-06 | 2012-01-04 | 5.635 | 75,634,363 | -55,124 | 4.25% | 426,194,285 |
| 2012-01-05 | 2012-01-03 | 5.770 | 75,689,487 | -91,874 | 4.25% | 436,720,592 |
| 2012-01-04 | 2011-12-30 | 5.686 | 75,781,361 | -232,350 | 4.25% | 430,858,141 |
| 2012-01-03 | 2011-12-29 | 5.669 | 76,013,711 | -56,310 | 4.27% | 430,896,746 |
| 2011-12-30 | 2011-12-28 | 5.702 | 76,070,021 | +187,896 | 4.27% | 433,782,711 |
| 2011-12-29 | 2011-12-23 | 5.652 | 75,882,125 | -19,560 | 4.26% | 428,870,618 |
| 2011-12-28 | 2011-12-22 | 5.534 | 75,901,685 | -78,241 | 4.26% | 420,017,381 |
| 2011-12-23 | 2011-12-21 | 5.601 | 75,979,926 | -252,978 | 4.26% | 425,577,787 |
| 2011-12-22 | 2011-12-20 | 5.500 | 76,232,904 | +1,779 | 4.28% | 419,277,991 |
| 2011-12-21 | 2011-12-19 | 5.449 | 76,231,125 | -58,088 | 4.28% | 415,409,910 |
| 2011-12-20 | 2011-12-16 | 5.567 | 76,289,213 | -191,452 | 4.28% | 424,736,004 |
| 2011-12-19 | 2011-12-15 | 5.517 | 76,480,665 | -34,971 | 4.29% | 421,930,976 |
| 2011-12-16 | 2011-12-14 | 5.618 | 76,515,636 | -67,572 | 4.29% | 429,869,298 |
| 2011-12-15 | 2011-12-13 | 5.736 | 76,583,208 | +88,910 | 4.30% | 439,293,193 |
| 2011-12-14 | 2011-12-12 | 5.922 | 76,494,298 | -586,982 | 4.29% | 452,979,118 |
| 2011-12-13 | 2011-12-09 | 5.972 | 77,081,280 | -338,865 | 4.33% | 460,356,396 |
| 2011-12-12 | 2011-12-08 | 6.040 | 77,420,145 | +300,515 | 4.35% | 467,604,852 |
| 2011-12-09 | 2011-12-07 | 6.124 | 77,119,630 | +162,409 | 4.33% | 472,295,235 |
| 2011-12-08 | 2011-12-06 | 5.922 | 76,957,221 | +174,263 | 4.32% | 455,720,426 |
| 2011-12-07 | 2011-12-05 | 6.209 | 76,782,958 | +45,640 | 4.31% | 476,710,436 |
| 2011-12-06 | 2011-12-02 | 6.225 | 76,737,318 | -858,868 | 4.31% | 477,721,717 |
| 2011-12-05 | 2011-12-01 | 6.107 | 77,596,186 | -411,948 | 4.36% | 473,904,626 |
| 2011-12-02 | 2011-11-30 | 5.534 | 78,008,134 | -436,843 | 4.38% | 431,673,844 |
| 2011-12-01 | 2011-11-29 | 5.635 | 78,444,977 | -231,758 | 4.40% | 442,031,896 |
| 2011-11-30 | 2011-11-28 | 5.331 | 78,676,735 | -50,975 | 4.42% | 419,445,378 |
| 2011-11-29 | 2011-11-25 | 5.230 | 78,727,710 | -1,923,770 | 4.42% | 411,747,826 |
| 2011-11-28 | 2011-11-24 | 5.432 | 80,651,480 | +2,194,053 | 4.53% | 438,137,287 |
| 2011-11-25 | 2011-11-23 | 5.483 | 78,457,427 | -542,350 | 4.40% | 430,189,122 |
| 2011-11-24 | 2011-11-22 | 5.669 | 78,999,777 | -116,768 | 4.43% | 447,823,773 |
| 2011-11-23 | 2011-11-21 | 5.466 | 79,116,545 | -236,322 | 4.44% | 432,468,346 |
| 2011-11-22 | 2011-11-18 | 5.551 | 79,352,867 | -142,847 | 4.45% | 440,453,963 |
| 2011-11-21 | 2011-11-17 | 5.702 | 79,495,714 | -54,531 | 4.46% | 453,317,428 |
| 2011-11-18 | 2011-11-16 | 5.854 | 79,550,245 | +116,232 | 4.46% | 465,707,249 |
| 2011-11-17 | 2011-11-15 | 6.090 | 79,434,013 | -1,206,067 | 4.46% | 483,788,686 |
| 2011-11-16 | 2011-11-14 | 6.225 | 80,640,080 | -203,307 | 4.53% | 502,018,033 |
| 2011-11-15 | 2011-11-11 | 6.057 | 80,843,387 | -150,553 | 4.54% | 489,644,579 |
| 2011-11-14 | 2011-11-10 | 6.158 | 80,993,940 | +635,408 | 4.55% | 498,755,149 |
| 2011-11-11 | 2011-11-09 | 6.681 | 80,358,532 | -261,988 | 4.51% | 536,870,056 |
| 2011-11-10 | 2011-11-08 | 6.563 | 80,620,520 | -1,228,258 | 4.53% | 529,099,314 |
| 2011-11-09 | 2011-11-07 | 6.765 | 81,848,778 | +383,498 | 4.59% | 553,730,664 |
| 2011-11-08 | 2011-11-04 | 6.900 | 81,465,280 | -222,868 | 4.57% | 562,131,425 |
| 2011-11-07 | 2011-11-03 | 6.867 | 81,688,148 | -30,822 | 4.58% | 560,912,943 |
| 2011-11-04 | 2011-11-02 | 7.204 | 81,718,970 | +525,161 | 4.59% | 588,698,272 |
| 2011-11-03 | 2011-11-01 | 6.883 | 81,193,809 | +954,890 | 4.56% | 558,888,381 |
| 2011-11-02 | 2011-10-31 | 7.187 | 80,238,919 | +4,726,403 | 4.50% | 576,682,364 |
| 2011-11-01 | 2011-10-28 | 7.390 | 75,512,516 | +1,523,913 | 4.24% | 558,001,097 |
| 2011-10-31 | 2011-10-27 | 7.423 | 73,988,603 | -602,808 | 4.15% | 549,236,645 |
| 2011-10-28 | 2011-10-26 | 7.069 | 74,591,411 | +905,101 | 4.19% | 527,284,308 |
| 2011-10-27 | 2011-10-25 | 6.816 | 73,686,310 | +245,391 | 4.14% | 502,238,702 |
| 2011-10-26 | 2011-10-24 | 6.850 | 73,440,919 | +719,576 | 4.12% | 503,044,191 |
| 2011-10-25 | 2011-10-21 | 6.293 | 72,721,343 | +1,187,150 | 4.08% | 457,628,143 |
| 2011-10-24 | 2011-10-20 | 6.158 | 71,534,193 | +515,676 | 4.02% | 440,502,673 |
| 2011-10-21 | 2011-10-19 | 6.158 | 71,018,517 | -257,838 | 3.99% | 437,327,176 |
| 2011-10-20 | 2011-10-18 | 5.939 | 71,276,355 | -106,692 | 4.00% | 423,282,338 |
| 2011-10-19 | 2011-10-17 | 6.529 | 71,383,047 | -94,244 | 4.01% | 466,066,673 |
| 2011-10-18 | 2011-10-14 | 6.242 | 71,477,291 | -103,728 | 4.01% | 446,181,758 |
| 2011-10-17 | 2011-10-13 | 6.512 | 71,581,019 | +1,603,932 | 4.02% | 466,151,604 |
| 2011-10-14 | 2011-10-12 | 5.888 | 69,977,087 | -211,013 | 3.93% | 412,024,735 |
| 2011-10-13 | 2011-10-11 | 5.770 | 70,188,100 | +701,202 | 3.94% | 404,978,152 |
| 2011-10-12 | 2011-10-10 | 5.449 | 69,486,898 | +1,372,766 | 3.90% | 378,658,272 |
| 2011-10-11 | 2011-10-07 | 5.669 | 68,114,132 | +1,194,354 | 3.82% | 386,116,629 |
| 2011-10-10 | 2011-10-06 | 4.842 | 66,919,778 | +641,513 | 3.76% | 324,024,904 |
| 2011-10-07 | 2011-10-04 | 4.302 | 66,278,265 | -206,271 | 3.72% | 285,136,828 |
| 2011-10-06 | 2011-10-03 | 4.758 | 66,484,536 | +206,271 | 3.73% | 316,309,148 |
| 2011-10-04 | 2011-09-30 | 5.314 | 66,278,265 | -665,638 | 3.72% | 352,227,846 |
| 2011-10-03 | 2011-09-28 | 5.821 | 66,943,903 | +393,574 | 3.76% | 389,647,708 |
| 2011-09-30 | 2011-09-27 | 5.989 | 66,550,329 | +856,497 | 3.74% | 398,584,643 |
| 2011-09-28 | 2011-09-26 | 5.787 | 65,693,832 | +1,664,390 | 3.69% | 380,155,009 |
| 2011-09-27 | 2011-09-23 | 6.057 | 64,029,442 | +412,541 | 3.59% | 387,807,468 |
| 2011-09-26 | 2011-09-22 | 5.955 | 63,616,901 | +2,926,908 | 3.57% | 378,869,126 |
| 2011-09-23 | 2011-09-21 | 6.327 | 60,689,993 | +299,211 | 3.41% | 383,963,867 |
| 2011-09-22 | 2011-09-20 | 6.428 | 60,390,782 | -555,389 | 3.39% | 388,184,000 |
| 2011-09-21 | 2011-09-19 | 6.276 | 60,946,171 | +845,828 | 3.42% | 382,499,937 |
| 2011-09-20 | 2011-09-16 | 6.478 | 60,100,343 | +457,114 | 3.37% | 389,358,963 |
| 2011-09-19 | 2011-09-15 | 6.344 | 59,643,229 | +2,751,460 | 3.35% | 378,347,609 |
| 2011-09-16 | 2011-09-14 | 5.955 | 56,891,769 | -718,391 | 3.19% | 338,817,743 |
| 2011-09-15 | 2011-09-12 | 6.428 | 57,610,160 | +568,845 | 3.23% | 370,310,528 |
| 2011-09-14 | 2011-09-09 | 6.765 | 57,041,315 | +318,889 | 3.20% | 385,900,999 |
| 2011-09-12 | 2011-09-08 | 6.833 | 56,722,426 | -416,880 | 3.18% | 387,571,490 |
| 2011-09-09 | 2011-09-07 | 7.001 | 57,139,306 | +417,473 | 3.21% | 400,059,935 |
| 2011-09-08 | 2011-09-06 | 6.529 | 56,721,833 | -20,153 | 3.18% | 370,342,218 |
| 2011-09-07 | 2011-09-05 | 6.360 | 56,741,986 | +81,797 | 3.18% | 360,900,833 |
| 2011-09-06 | 2011-09-02 | 6.630 | 56,660,189 | +39,713 | 3.18% | 375,675,239 |
| 2011-09-05 | 2011-09-01 | 6.816 | 56,620,476 | -17,189 | 3.18% | 385,919,642 |
| 2011-09-02 | 2011-08-31 | 6.782 | 56,637,665 | +70,535 | 3.18% | 384,125,727 |
| 2011-09-01 | 2011-08-30 | 6.563 | 56,567,130 | -125,659 | 3.17% | 371,240,841 |
| 2011-08-31 | 2011-08-29 | 6.310 | 56,692,789 | -87,725 | 3.18% | 357,718,521 |
| 2011-08-30 | 2011-08-26 | 6.377 | 56,780,514 | -19,560 | 3.19% | 362,103,832 |
| 2011-08-29 | 2011-08-25 | 6.377 | 56,800,074 | -87,013 | 3.19% | 362,228,572 |
| 2011-08-26 | 2011-08-24 | 6.630 | 56,887,087 | +479,401 | 3.19% | 377,179,645 |
| 2011-08-25 | 2011-08-23 | 6.613 | 56,407,686 | -5,120,725 | 3.17% | 373,049,406 |
| 2011-08-24 | 2011-08-22 | 6.344 | 61,528,411 | -2,371,223 | 3.45% | 390,306,286 |
| 2011-08-23 | 2011-08-19 | 7.373 | 63,899,634 | +1,003,495 | 3.59% | 471,109,443 |
| 2011-08-22 | 2011-08-18 | 7.794 | 62,896,139 | +36,453 | 3.53% | 490,239,120 |
| 2011-08-19 | 2011-08-17 | 7.963 | 62,859,686 | +20,271 | 3.53% | 500,560,076 |
| 2011-08-18 | 2011-08-16 | 8.199 | 62,839,415 | +22,820 | 3.53% | 515,240,988 |
| 2011-08-17 | 2011-08-15 | 7.929 | 62,816,595 | +10,255 | 3.53% | 498,097,373 |
| 2011-08-16 | 2011-08-12 | 7.423 | 62,806,340 | -358,010 | 3.53% | 466,227,798 |
| 2011-08-15 | 2011-08-11 | 7.609 | 63,164,350 | +276,805 | 3.55% | 480,607,535 |
| 2011-08-12 | 2011-08-10 | 7.862 | 62,887,545 | -593,502 | 3.53% | 494,416,049 |
| 2011-08-11 | 2011-08-09 | 7.929 | 63,481,047 | -263,765 | 3.56% | 503,366,073 |
| 2011-08-10 | 2011-08-08 | 7.896 | 63,744,812 | -5,212,777 | 3.58% | 503,306,686 |
| 2011-08-09 | 2011-08-05 | 8.250 | 68,957,589 | +5,961,634 | 3.87% | 568,896,065 |
| 2011-08-08 | 2011-08-04 | 8.705 | 62,995,955 | -303,716 | 3.54% | 548,408,740 |
| 2011-08-05 | 2011-08-03 | 9.313 | 63,299,671 | -2,551,709 | 3.55% | 589,498,267 |
| 2011-08-04 | 2011-08-02 | 9.093 | 65,851,380 | -1,518,637 | 3.70% | 598,819,105 |
| 2011-08-03 | 2011-08-01 | 9.751 | 67,370,017 | +109,062 | 3.78% | 656,956,323 |
| 2011-08-02 | 2011-07-29 | 9.886 | 67,260,955 | +211,605 | 3.78% | 664,970,910 |
| 2011-08-01 | 2011-07-28 | 10.274 | 67,049,350 | +4,889,443 | 3.76% | 688,896,323 |
| 2011-07-29 | 2011-07-27 | 10.477 | 62,159,907 | +796,631 | 3.49% | 651,244,334 |
| 2011-07-28 | 2011-07-26 | 10.342 | 61,363,276 | -408,985 | 3.44% | 634,615,994 |
| 2011-07-27 | 2011-07-25 | 10.393 | 61,772,261 | +337,146 | 3.47% | 641,972,185 |
| 2011-07-26 | 2011-07-22 | 10.561 | 61,435,115 | +80,611 | 3.45% | 648,833,120 |
| 2011-07-25 | 2011-07-21 | 10.443 | 61,354,504 | +336,197 | 3.44% | 640,735,963 |
| 2011-07-22 | 2011-07-20 | 10.443 | 61,018,307 | +278,762 | 3.42% | 637,224,998 |
| 2011-07-21 | 2011-07-19 | 10.612 | 60,739,545 | -331,811 | 3.41% | 644,561,233 |
| 2011-07-20 | 2011-07-18 | 10.713 | 61,071,356 | +312,547 | 3.43% | 654,264,400 |
| 2011-07-19 | 2011-07-15 | 11.067 | 60,758,809 | -26,673 | 3.41% | 672,442,406 |
| 2011-07-18 | 2011-07-14 | 11.371 | 60,785,482 | +451,069 | 3.41% | 691,196,871 |
| 2011-07-15 | 2011-07-13 | 11.219 | 60,334,413 | -20,746 | 3.39% | 676,906,585 |
| 2011-07-14 | 2011-07-12 | 11.051 | 60,355,159 | +410,645 | 3.39% | 666,956,793 |
| 2011-07-13 | 2011-07-11 | 11.506 | 59,944,514 | +9,009 | 3.37% | 689,724,765 |
| 2011-07-12 | 2011-07-08 | 11.270 | 59,935,505 | -876,057 | 3.37% | 675,464,662 |
| 2011-07-11 | 2011-07-07 | 11.472 | 60,811,562 | -106,395 | 3.42% | 697,649,156 |
| 2011-07-08 | 2011-07-06 | 10.814 | 60,917,957 | +152,925 | 3.42% | 658,787,517 |
| 2011-07-07 | 2011-07-05 | 10.966 | 60,765,032 | -892,358 | 3.41% | 666,360,261 |
| 2011-07-06 | 2011-07-04 | 10.916 | 61,657,390 | +43,388 | 3.46% | 673,025,345 |
| 2011-07-05 | 2011-06-30 | 10.713 | 61,614,002 | +871,612 | 3.46% | 660,077,829 |
| 2011-07-04 | 2011-06-29 | 10.409 | 60,742,390 | +214,569 | 3.41% | 632,293,972 |
| 2011-06-30 | 2011-06-28 | 10.764 | 60,527,821 | +61,644 | 3.40% | 651,504,951 |
| 2011-06-29 | 2011-06-27 | 11.135 | 60,466,177 | +721,532 | 3.40% | 673,284,239 |
| 2011-06-28 | 2011-06-24 | 10.949 | 59,744,645 | +1,179,121 | 3.36% | 654,162,559 |
| 2011-06-27 | 2011-06-23 | 10.764 | 58,565,524 | +3,006,926 | 3.29% | 630,383,321 |
| 2011-06-24 | 2011-06-22 | 10.663 | 55,558,598 | -480,112 | 3.12% | 592,393,600 |
| 2011-06-23 | 2011-06-21 | 10.224 | 56,038,710 | -33,786 | 3.15% | 572,931,572 |
| 2011-06-22 | 2011-06-20 | 9.768 | 56,072,496 | +236,500 | 3.15% | 547,734,951 |
| 2011-06-21 | 2011-06-17 | 9.920 | 55,835,996 | -41,788 | 3.14% | 553,902,844 |
| 2011-06-20 | 2011-06-16 | 9.853 | 55,877,784 | +143,975 | 3.14% | 550,546,522 |
| 2011-06-17 | 2011-06-15 | 10.139 | 55,733,809 | +326,891 | 3.13% | 565,112,871 |
| 2011-06-16 | 2011-06-14 | 10.241 | 55,406,918 | +97,208 | 3.12% | 567,406,996 |
| 2011-06-15 | 2011-06-13 | 9.920 | 55,309,710 | +101,950 | 3.11% | 548,681,995 |
| 2011-06-14 | 2011-06-10 | 10.089 | 55,207,760 | +7,113 | 3.10% | 556,984,760 |
| 2011-06-13 | 2011-06-09 | 10.123 | 55,200,647 | -237,389 | 3.10% | 558,775,583 |
| 2011-06-10 | 2011-06-08 | 10.325 | 55,438,036 | +136,921 | 3.12% | 572,402,155 |
| 2011-06-09 | 2011-06-07 | 10.477 | 55,301,115 | +162,408 | 3.11% | 579,385,323 |
| 2011-06-08 | 2011-06-03 | 10.932 | 55,138,707 | +8,299 | 3.10% | 602,800,474 |
| 2011-06-07 | 2011-06-02 | 11.000 | 55,130,408 | -8,299 | 3.10% | 606,430,177 |
| 2011-06-03 | 2011-06-01 | 11.169 | 55,138,707 | +336,672 | 3.10% | 615,823,941 |
| 2011-06-02 | 2011-05-31 | 11.051 | 54,802,035 | -68,757 | 3.08% | 605,591,802 |
| 2011-06-01 | 2011-05-30 | 11.084 | 54,870,792 | +47,418 | 3.09% | 608,203,059 |
| 2011-05-31 | 2011-05-27 | 11.000 | 54,823,374 | -1,636,531 | 3.08% | 603,052,827 |
| 2011-05-30 | 2011-05-26 | 11.274 | 56,459,905 | -1,090,626 | 3.18% | 636,508,132 |
| 2011-05-27 | 2011-05-25 | 11.463 | 57,550,531 | +2,878,139 | 3.24% | 659,682,773 |
| 2011-05-26 | 2011-05-24 | 11.325 | 54,672,392 | -1,974,349 | 3.13% | 619,175,073 |
| 2011-05-25 | 2011-05-23 | 11.119 | 56,646,741 | +1,491,381 | 3.24% | 629,852,973 |
| 2011-05-24 | 2011-05-20 | 10.947 | 55,155,360 | -796,024 | 3.16% | 603,791,688 |
| 2011-05-23 | 2011-05-19 | 12.356 | 55,951,384 | -25,894 | 3.21% | 691,352,755 |
| 2011-05-20 | 2011-05-18 | 12.322 | 55,977,278 | +195,515 | 3.21% | 689,748,724 |
| 2011-05-19 | 2011-05-17 | 12.356 | 55,781,763 | -2,328 | 3.20% | 689,256,865 |
| 2011-05-18 | 2011-05-16 | 12.494 | 55,784,091 | -57,025 | 3.20% | 696,955,012 |
| 2011-05-17 | 2011-05-13 | 12.580 | 55,841,116 | -56,443 | 3.20% | 702,465,734 |
| 2011-05-16 | 2011-05-12 | 12.408 | 55,897,559 | +236,829 | 3.20% | 693,569,544 |
| 2011-05-13 | 2011-05-11 | 12.563 | 55,660,730 | +66,044 | 3.19% | 699,239,975 |
| 2011-05-12 | 2011-05-09 | 12.752 | 55,594,686 | +541,157 | 3.18% | 708,919,889 |
| 2011-05-11 | 2011-05-06 | 12.597 | 55,053,529 | +39,458 | 3.15% | 693,504,225 |
| 2011-05-09 | 2011-05-05 | 12.597 | 55,014,071 | -197,843 | 3.15% | 693,007,177 |
| 2011-05-06 | 2011-05-04 | 12.545 | 55,211,914 | +475,694 | 3.16% | 692,652,868 |
| 2011-05-05 | 2011-05-03 | 12.992 | 54,736,220 | +981,356 | 3.14% | 711,142,398 |
| 2011-05-04 | 2011-04-29 | 12.425 | 53,754,864 | +153,619 | 3.08% | 667,907,067 |
| 2011-05-03 | 2011-04-28 | 12.339 | 53,601,245 | +117,541 | 3.07% | 661,392,545 |
| 2011-04-29 | 2011-04-27 | 12.322 | 53,483,704 | +120,451 | 3.06% | 659,023,052 |
| 2011-04-28 | 2011-04-26 | 12.717 | 53,363,253 | -559,195 | 3.06% | 678,631,461 |
| 2011-04-27 | 2011-04-21 | 12.734 | 53,922,448 | -75,355 | 3.09% | 686,669,539 |
| 2011-04-26 | 2011-04-20 | 12.820 | 53,997,803 | +22,985 | 3.09% | 692,269,011 |
| 2011-04-21 | 2011-04-19 | 12.666 | 53,974,818 | +261,559 | 3.09% | 683,626,121 |
| 2011-04-20 | 2011-04-18 | 13.078 | 53,713,259 | -1,141,375 | 3.08% | 702,467,335 |
| 2011-04-19 | 2011-04-15 | 13.044 | 54,854,634 | +505,661 | 3.14% | 715,508,952 |
| 2011-04-18 | 2011-04-14 | 13.095 | 54,348,973 | -599,927 | 3.11% | 711,715,275 |
| 2011-04-15 | 2011-04-13 | 12.975 | 54,948,900 | -463,765 | 3.15% | 712,961,253 |
| 2011-04-14 | 2011-04-12 | 13.267 | 55,412,665 | +1,503,891 | 3.17% | 735,167,520 |
| 2011-04-13 | 2011-04-11 | 13.284 | 53,908,774 | +3,044,443 | 3.09% | 716,141,634 |
| 2011-04-12 | 2011-04-08 | 12.855 | 50,864,331 | -228,683 | 2.91% | 653,845,153 |
| 2011-04-11 | 2011-04-07 | 12.700 | 51,093,014 | -350,297 | 2.93% | 648,882,311 |
| 2011-04-08 | 2011-04-06 | 12.545 | 51,443,311 | -59,352 | 2.95% | 645,374,419 |
| 2011-04-07 | 2011-04-04 | 12.631 | 51,502,663 | +289,489 | 2.95% | 650,544,483 |
| 2011-04-06 | 2011-04-01 | 12.511 | 51,213,174 | +2,403,783 | 2.93% | 640,727,030 |
| 2011-04-04 | 2011-03-31 | 11.497 | 48,809,391 | +1,165,524 | 2.80% | 561,163,584 |
| 2011-04-01 | 2011-03-30 | 11.497 | 47,643,867 | +437,929 | 2.73% | 547,763,507 |
| 2011-03-31 | 2011-03-29 | 11.497 | 47,205,938 | +1,096,279 | 2.70% | 542,728,619 |
| 2011-03-30 | 2011-03-28 | 11.394 | 46,109,659 | -462,602 | 2.64% | 525,370,173 |
| 2011-03-29 | 2011-03-25 | 11.583 | 46,572,261 | -85,538 | 2.67% | 539,445,026 |
| 2011-03-28 | 2011-03-24 | 11.635 | 46,657,799 | -7,685,006 | 2.67% | 542,841,311 |
| 2011-03-25 | 2011-03-23 | 11.445 | 54,342,805 | -1,817,820 | 3.11% | 621,979,763 |
| 2011-03-24 | 2011-03-22 | 11.772 | 56,160,625 | -398,012 | 3.22% | 661,123,322 |
| 2011-03-23 | 2011-03-21 | 11.806 | 56,558,637 | +1,544,915 | 3.24% | 667,752,689 |
| 2011-03-22 | 2011-03-18 | 11.858 | 55,013,722 | +95,313 | 3.15% | 652,349,138 |
| 2011-03-21 | 2011-03-17 | 11.617 | 54,918,409 | +1,307,912 | 3.15% | 638,005,785 |
| 2011-03-18 | 2011-03-16 | 11.961 | 53,610,497 | +801,551 | 3.07% | 641,237,699 |
| 2011-03-17 | 2011-03-15 | 11.858 | 52,808,946 | +638,216 | 3.03% | 626,205,048 |
| 2011-03-16 | 2011-03-14 | 11.892 | 52,170,730 | +955,985 | 2.99% | 620,430,275 |
| 2011-03-15 | 2011-03-11 | 11.377 | 51,214,745 | -1,553,585 | 2.93% | 582,657,013 |
| 2011-03-14 | 2011-03-10 | 11.755 | 52,768,330 | -267,087 | 3.02% | 620,282,353 |
| 2011-03-11 | 2011-03-09 | 11.927 | 53,035,417 | -534,084 | 3.04% | 632,536,268 |
| 2011-03-10 | 2011-03-08 | 12.150 | 53,569,501 | +165,838 | 3.07% | 650,874,098 |
| 2011-03-09 | 2011-03-07 | 12.133 | 53,403,663 | -540,574 | 3.06% | 647,941,387 |
| 2011-03-08 | 2011-03-04 | 11.841 | 53,944,237 | +2,694,727 | 3.09% | 638,740,201 |
| 2011-03-07 | 2011-03-03 | 11.686 | 51,249,510 | +966,517 | 2.94% | 598,905,917 |
| 2011-03-04 | 2011-03-02 | 11.617 | 50,282,993 | +62,844 | 2.88% | 584,154,585 |
| 2011-03-03 | 2011-03-01 | 11.360 | 50,220,149 | -496,933 | 2.88% | 570,478,695 |
| 2011-03-02 | 2011-02-28 | 11.136 | 50,717,082 | -1,265,026 | 2.91% | 564,792,913 |
| 2011-03-01 | 2011-02-25 | 10.981 | 51,982,108 | -387,538 | 2.98% | 570,840,423 |
| 2011-02-28 | 2011-02-24 | 10.122 | 52,369,646 | +436,125 | 3.00% | 530,096,463 |
| 2011-02-25 | 2011-02-23 | 10.569 | 51,933,521 | -351,169 | 2.97% | 548,886,890 |
| 2011-02-24 | 2011-02-22 | 11.102 | 52,284,690 | +1,416,317 | 3.00% | 580,452,959 |
| 2011-02-23 | 2011-02-21 | 11.669 | 50,868,373 | +5,819 | 2.91% | 593,577,725 |
| 2011-02-22 | 2011-02-18 | 11.806 | 50,862,554 | -130,343 | 2.91% | 600,502,576 |
| 2011-02-21 | 2011-02-17 | 12.030 | 50,992,897 | -1,502,437 | 2.92% | 613,433,797 |
| 2011-02-18 | 2011-02-16 | 11.652 | 52,495,334 | -1,524,549 | 3.01% | 611,660,409 |
| 2011-02-17 | 2011-02-15 | 11.841 | 54,019,883 | -3,843,958 | 3.09% | 639,635,906 |
| 2011-02-16 | 2011-02-14 | 12.992 | 57,863,841 | -810,571 | 3.31% | 751,776,989 |
| 2011-02-15 | 2011-02-11 | 12.958 | 58,674,412 | -614,474 | 3.36% | 760,291,379 |
| 2011-02-14 | 2011-02-10 | 12.855 | 59,288,886 | -49,461 | 3.40% | 762,140,187 |
| 2011-02-11 | 2011-02-09 | 12.923 | 59,338,347 | -204,825 | 3.40% | 766,855,008 |
| 2011-02-10 | 2011-02-08 | 13.542 | 59,543,172 | -326,556 | 3.41% | 806,339,914 |
| 2011-02-09 | 2011-02-07 | 13.645 | 59,869,728 | -989,269 | 3.43% | 816,935,486 |
| 2011-02-08 | 2011-02-02 | 13.473 | 60,858,997 | -319,108 | 3.49% | 819,975,407 |
| 2011-02-07 | 2011-01-31 | 12.872 | 61,178,105 | -1,788,493 | 3.50% | 787,476,880 |
| 2011-02-01 | 2011-01-28 | 12.528 | 62,966,598 | +178,639 | 3.61% | 788,855,998 |
| 2011-01-31 | 2011-01-27 | 12.563 | 62,787,959 | +1,283,065 | 3.60% | 788,776,053 |
| 2011-01-28 | 2011-01-26 | 11.978 | 61,504,894 | +23,858 | 3.52% | 736,719,943 |
| 2011-01-27 | 2011-01-25 | 12.270 | 61,481,036 | +2,092,472 | 3.52% | 754,395,975 |
| 2011-01-26 | 2011-01-24 | 12.133 | 59,388,564 | -759,947 | 3.40% | 720,555,602 |
| 2011-01-25 | 2011-01-21 | 12.511 | 60,148,511 | +1,497,200 | 3.45% | 752,516,859 |
| 2011-01-24 | 2011-01-20 | 12.717 | 58,651,311 | +5,932,357 | 3.36% | 745,880,782 |
| 2011-01-21 | 2011-01-19 | 12.528 | 52,718,954 | +1,453,558 | 3.02% | 660,471,812 |
| 2011-01-20 | 2011-01-18 | 11.858 | 51,265,396 | +169,621 | 2.94% | 607,901,732 |
| 2011-01-19 | 2011-01-17 | 12.150 | 51,095,775 | +121,033 | 2.93% | 620,818,112 |
| 2011-01-18 | 2011-01-14 | 11.806 | 50,974,742 | +281,052 | 2.92% | 601,827,110 |
| 2011-01-17 | 2011-01-13 | 11.377 | 50,693,690 | +981,065 | 2.90% | 576,729,104 |
| 2011-01-14 | 2011-01-12 | 11.635 | 49,712,625 | -894,945 | 2.85% | 578,382,759 |
| 2011-01-13 | 2011-01-11 | 10.964 | 50,607,570 | -786,714 | 2.90% | 554,876,251 |
| 2011-01-12 | 2011-01-10 | 10.947 | 51,394,284 | -1,400,025 | 2.94% | 562,618,782 |
| 2011-01-11 | 2011-01-07 | 10.844 | 52,794,309 | +5,554,711 | 3.02% | 572,501,255 |
| 2011-01-10 | 2011-01-06 | 11.755 | 47,239,598 | -125,106 | 2.71% | 555,293,089 |
| 2011-01-07 | 2011-01-05 | 11.944 | 47,364,704 | +2,000,534 | 2.71% | 565,717,490 |
| 2011-01-06 | 2011-01-04 | 11.669 | 45,364,170 | -1,005,504 | 2.60% | 529,349,756 |
| 2011-01-05 | 2011-01-03 | 10.758 | 46,369,674 | -527,191 | 2.66% | 498,848,131 |
| 2011-01-04 | 2010-12-31 | 10.758 | 46,896,865 | -32,586 | 2.69% | 504,519,688 |
| 2011-01-03 | 2010-12-29 | 11.016 | 46,929,451 | +68,081 | 2.69% | 516,967,781 |
| 2010-12-30 | 2010-12-28 | 10.999 | 46,861,370 | +148,963 | 2.68% | 515,412,479 |
| 2010-12-29 | 2010-12-24 | 11.188 | 46,712,407 | -408,486 | 2.68% | 522,604,577 |
| 2010-12-28 | 2010-12-22 | 11.205 | 47,120,893 | +2,045,340 | 2.70% | 527,984,389 |
| 2010-12-23 | 2010-12-21 | 10.621 | 45,075,553 | -769,839 | 2.58% | 478,728,753 |
| 2010-12-22 | 2010-12-20 | 10.380 | 45,845,392 | +799,515 | 2.63% | 475,874,686 |
| 2010-12-21 | 2010-12-17 | 10.672 | 45,045,877 | +488,787 | 2.58% | 480,735,972 |
| 2010-12-20 | 2010-12-16 | 10.294 | 44,557,090 | +868,760 | 2.55% | 458,673,465 |
| 2010-12-17 | 2010-12-15 | 10.913 | 43,688,330 | +599,927 | 2.50% | 476,759,267 |
| 2010-12-16 | 2010-12-14 | 11.016 | 43,088,403 | -260,104 | 2.47% | 474,655,373 |
| 2010-12-15 | 2010-12-13 | 11.102 | 43,348,507 | +430,016 | 2.48% | 481,245,450 |
| 2010-12-14 | 2010-12-10 | 10.294 | 42,918,491 | +194,932 | 2.46% | 441,805,624 |
| 2010-12-13 | 2010-12-09 | 10.689 | 42,723,559 | -93,684 | 2.45% | 456,686,088 |
| 2010-12-10 | 2010-12-08 | 10.741 | 42,817,243 | -713,395 | 2.45% | 459,895,003 |
| 2010-12-09 | 2010-12-07 | 10.449 | 43,530,638 | -289,199 | 2.49% | 454,839,932 |
| 2010-12-08 | 2010-12-06 | 10.483 | 43,819,837 | +380,555 | 2.51% | 459,367,818 |
| 2010-12-07 | 2010-12-03 | 9.572 | 43,439,282 | +210,644 | 2.49% | 415,812,755 |
| 2010-12-06 | 2010-12-02 | 8.971 | 43,228,638 | +290,362 | 2.48% | 387,794,843 |
| 2010-12-03 | 2010-12-01 | 9.091 | 42,938,276 | +441,072 | 2.46% | 390,355,452 |
| 2010-12-02 | 2010-11-30 | 8.833 | 42,497,204 | +3,771,804 | 2.43% | 375,390,649 |
| 2010-12-01 | 2010-11-29 | 8.696 | 38,725,400 | +1,984,241 | 2.22% | 336,749,068 |
| 2010-11-30 | 2010-11-26 | 7.458 | 36,741,159 | -2,329,301 | 2.10% | 274,032,804 |
| 2010-11-29 | 2010-11-25 | 7.665 | 39,070,460 | -4,779,054 | 2.24% | 299,463,128 |
| 2010-11-26 | 2010-11-24 | 7.562 | 43,849,514 | +318,817 | 2.51% | 331,571,684 |
| 2010-11-25 | 2010-11-23 | 7.510 | 43,530,697 | -328,767 | 2.49% | 326,916,644 |
| 2010-11-24 | 2010-11-22 | 7.716 | 43,859,464 | +20,366 | 2.51% | 338,430,608 |
| 2010-11-23 | 2010-11-19 | 7.854 | 43,839,098 | -105,322 | 2.51% | 344,300,603 |
| 2010-11-22 | 2010-11-18 | 7.888 | 43,944,420 | +3,161,286 | 2.52% | 346,638,180 |
| 2010-11-19 | 2010-11-17 | 7.476 | 40,783,134 | +494,780 | 2.34% | 304,880,626 |
| 2010-11-18 | 2010-11-16 | 8.060 | 40,288,354 | +1,233,372 | 2.31% | 324,722,469 |
| 2010-11-17 | 2010-11-15 | 7.922 | 39,054,982 | +399,757 | 2.24% | 309,412,134 |
| 2010-11-16 | 2010-11-12 | 8.386 | 38,655,225 | +1,146,321 | 2.21% | 324,181,331 |
| 2010-11-15 | 2010-11-11 | 8.782 | 37,508,904 | +1,494,291 | 2.15% | 329,393,669 |
| 2010-11-12 | 2010-11-10 | 8.679 | 36,014,613 | +187,950 | 2.06% | 312,557,629 |
| 2010-11-11 | 2010-11-09 | 8.713 | 35,826,663 | +241,484 | 2.05% | 312,157,872 |
| 2010-11-10 | 2010-11-08 | 8.919 | 35,585,179 | +304,910 | 2.04% | 317,392,373 |
| 2010-11-09 | 2010-11-05 | 8.782 | 35,280,269 | +51,788 | 2.02% | 309,822,363 |
| 2010-11-08 | 2010-11-04 | 9.005 | 35,228,481 | +709,206 | 2.02% | 317,237,982 |
| 2010-11-05 | 2010-11-03 | 8.850 | 34,519,275 | +1,137,593 | 1.98% | 305,512,419 |
| 2010-11-04 | 2010-11-02 | 8.627 | 33,381,682 | +47,714 | 1.91% | 287,986,352 |
| 2010-11-03 | 2010-11-01 | 8.644 | 33,333,968 | +989,793 | 1.91% | 288,147,578 |
| 2010-11-02 | 2010-10-29 | 8.352 | 32,344,175 | -141,981 | 1.85% | 270,142,131 |
| 2010-11-01 | 2010-10-28 | 8.421 | 32,486,156 | -487,622 | 1.86% | 273,561,124 |
| 2010-10-29 | 2010-10-27 | 8.610 | 32,973,778 | +2,717,537 | 1.89% | 283,900,665 |
| 2010-10-28 | 2010-10-26 | 8.627 | 30,256,241 | +171,075 | 1.73% | 261,022,931 |
| 2010-10-27 | 2010-10-25 | 8.215 | 30,085,166 | -121,615 | 1.72% | 247,138,430 |
| 2010-10-26 | 2010-10-22 | 8.249 | 30,206,781 | +219,373 | 1.73% | 249,175,683 |
| 2010-10-25 | 2010-10-21 | 8.438 | 29,987,408 | +1,177,626 | 1.72% | 253,034,882 |
| 2010-10-22 | 2010-10-20 | 8.369 | 28,809,782 | -1,512,620 | 1.65% | 241,117,597 |
| 2010-10-21 | 2010-10-19 | 8.404 | 30,322,402 | +1,517,683 | 1.74% | 254,819,368 |
| 2010-10-20 | 2010-10-18 | 8.352 | 28,804,719 | +3,895,804 | 1.65% | 240,580,202 |
| 2010-10-19 | 2010-10-15 | 8.008 | 24,908,915 | -614,475 | 1.43% | 199,480,616 |
| 2010-10-18 | 2010-10-14 | 8.335 | 25,523,390 | +267,669 | 1.46% | 212,735,549 |
| 2010-10-15 | 2010-10-13 | 7.338 | 25,255,721 | +638,914 | 1.45% | 185,330,808 |
| 2010-10-14 | 2010-10-12 | 7.269 | 24,616,807 | +608,655 | 1.41% | 178,950,148 |
| 2010-10-13 | 2010-10-11 | 7.476 | 24,008,152 | +318,294 | 1.38% | 179,476,653 |
| 2010-10-12 | 2010-10-08 | 7.819 | 23,689,858 | +906,001 | 1.36% | 185,239,597 |
| 2010-10-11 | 2010-10-07 | 7.974 | 22,783,857 | +1,807,928 | 1.31% | 181,679,197 |
| 2010-10-08 | 2010-10-06 | 7.802 | 20,975,929 | +1,906,268 | 1.20% | 163,657,921 |
| 2010-10-07 | 2010-10-05 | 7.458 | 19,069,661 | -26,767 | 1.09% | 142,230,480 |
| 2010-10-06 | 2010-10-04 | 7.510 | 19,096,428 | -243,811 | 1.09% | 143,414,661 |
| 2010-10-05 | 2010-09-30 | 6.909 | 19,340,239 | +406,158 | 1.11% | 133,612,738 |
| 2010-10-04 | 2010-09-29 | 6.891 | 18,934,081 | +482,386 | 1.08% | 130,481,391 |
| 2010-09-30 | 2010-09-28 | 6.857 | 18,451,695 | -109,395 | 1.06% | 126,522,900 |
| 2010-09-29 | 2010-09-27 | 7.080 | 18,561,090 | +1,085,223 | 1.06% | 131,419,759 |
| 2010-09-28 | 2010-09-24 | 7.098 | 17,475,867 | +5,237 | 1.00% | 124,036,287 |
| 2010-09-27 | 2010-09-22 | 7.012 | 17,470,630 | +203,079 | 1.00% | 122,497,917 |
| 2010-09-24 | 2010-09-21 | 6.805 | 17,267,551 | +1,185,307 | 0.99% | 117,512,998 |
| 2010-09-22 | 2010-09-20 | 6.788 | 16,082,244 | +1,510,002 | 0.92% | 109,170,102 |
| 2010-09-21 | 2010-09-17 | 6.702 | 14,572,242 | +1,491,963 | 0.83% | 97,667,699 |
| 2010-09-20 | 2010-09-16 | 6.135 | 13,080,279 | +298,509 | 0.75% | 80,250,029 |
| 2010-09-17 | 2010-09-15 | 6.066 | 12,781,770 | -76,810 | 0.73% | 77,539,979 |
| 2010-09-16 | 2010-09-14 | 5.809 | 12,858,580 | -7,564 | 0.74% | 74,691,243 |
| 2010-09-15 | 2010-09-13 | 5.895 | 12,866,144 | -490,532 | 0.74% | 75,840,729 |
| 2010-09-14 | 2010-09-10 | 5.327 | 13,356,676 | +269,414 | 0.77% | 71,157,398 |
| 2010-09-13 | 2010-09-09 | 5.465 | 13,087,262 | -1,093,078 | 0.75% | 71,521,381 |
| 2010-09-10 | 2010-09-08 | 5.362 | 14,180,340 | +599,927 | 0.81% | 76,032,840 |
| 2010-09-09 | 2010-09-07 | 5.345 | 13,580,413 | +114,632 | 0.78% | 72,582,737 |
| 2010-09-08 | 2010-09-06 | 5.585 | 13,465,781 | +328,364 | 0.77% | 75,209,878 |
| 2010-09-07 | 2010-09-03 | 5.379 | 13,137,417 | +1,274,337 | 0.75% | 70,666,616 |
| 2010-09-06 | 2010-09-02 | 4.795 | 11,863,080 | +603,997 | 0.68% | 56,880,268 |
| 2010-09-03 | 2010-09-01 | 4.778 | 11,259,083 | -94,848 | 0.64% | 53,790,774 |
| 2010-09-02 | 2010-08-31 | 4.692 | 11,353,931 | +44,805 | 0.65% | 53,268,304 |
| 2010-09-01 | 2010-08-30 | 4.589 | 11,309,126 | +93,684 | 0.65% | 51,891,984 |
| 2010-08-31 | 2010-08-27 | 4.589 | 11,215,442 | +384,629 | 0.64% | 51,462,115 |
| 2010-08-30 | 2010-08-26 | 4.537 | 10,830,813 | +344,478 | 0.62% | 49,138,847 |
| 2010-08-27 | 2010-08-25 | 4.692 | 10,486,335 | +50,624 | 0.60% | 49,197,875 |
| 2010-08-26 | 2010-08-24 | 4.743 | 10,435,711 | +16,293 | 0.60% | 49,498,393 |
| 2010-08-25 | 2010-08-23 | 4.778 | 10,419,418 | +129,761 | 0.60% | 49,779,236 |
| 2010-08-24 | 2010-08-20 | 4.795 | 10,289,657 | -27,930 | 0.59% | 49,336,129 |
| 2010-08-23 | 2010-08-19 | 4.863 | 10,317,587 | -6,401 | 0.59% | 50,179,294 |
| 2010-08-20 | 2010-08-18 | 4.778 | 10,323,988 | -2,328 | 0.59% | 49,323,315 |
| 2010-08-19 | 2010-08-17 | 4.812 | 10,326,316 | +95,430 | 0.59% | 49,689,361 |
| 2010-08-18 | 2010-08-16 | 4.812 | 10,230,886 | -193,187 | 0.59% | 49,230,160 |
| 2010-08-17 | 2010-08-13 | 4.795 | 10,424,073 | -33,750 | 0.60% | 49,980,618 |
| 2010-08-16 | 2010-08-12 | 4.863 | 10,457,823 | -176,312 | 0.60% | 50,861,328 |
| 2010-08-13 | 2010-08-11 | 4.829 | 10,634,135 | +47,715 | 0.61% | 51,353,313 |
| 2010-08-12 | 2010-08-10 | 4.898 | 10,586,420 | +66,917 | 0.61% | 51,850,620 |
| 2010-08-11 | 2010-08-09 | 4.967 | 10,519,503 | -20,831 | 0.60% | 52,245,999 |
| 2010-08-10 | 2010-08-06 | 4.726 | 10,540,334 | +48,878 | 0.60% | 49,813,498 |
| 2010-08-09 | 2010-08-05 | 4.743 | 10,491,456 | +204,243 | 0.60% | 49,762,801 |
| 2010-08-06 | 2010-08-04 | 4.709 | 10,287,213 | +36,659 | 0.59% | 48,440,461 |
| 2010-08-05 | 2010-08-03 | 4.554 | 10,250,554 | -27,930 | 0.59% | 46,682,401 |
| 2010-08-04 | 2010-08-02 | 4.709 | 10,278,484 | -283,380 | 0.59% | 48,399,358 |
| 2010-08-03 | 2010-07-30 | 4.537 | 10,561,864 | +377,646 | 0.61% | 47,918,639 |
| 2010-08-02 | 2010-07-29 | 4.554 | 10,184,218 | -4,656 | 0.58% | 46,380,298 |
| 2010-07-30 | 2010-07-28 | 4.571 | 10,188,874 | -303,164 | 0.58% | 46,576,602 |
| 2010-07-29 | 2010-07-27 | 4.520 | 10,492,038 | +11,638 | 0.60% | 47,421,532 |
| 2010-07-28 | 2010-07-26 | 4.537 | 10,480,400 | -254,867 | 0.60% | 47,549,041 |
| 2010-07-27 | 2010-07-23 | 4.537 | 10,735,267 | -201,916 | 0.61% | 48,705,359 |
| 2010-07-26 | 2010-07-22 | 4.331 | 10,937,183 | -2,327 | 0.63% | 47,365,922 |
| 2010-07-23 | 2010-07-21 | 4.348 | 10,939,510 | -56,443 | 0.63% | 47,563,999 |
| 2010-07-22 | 2010-07-20 | 4.296 | 10,995,953 | -66,336 | 0.63% | 47,242,498 |
| 2010-07-20 | 2010-07-16 | 4.245 | 11,062,289 | -11,056 | 0.63% | 46,957,171 |
| 2010-07-19 | 2010-07-15 | 4.073 | 11,073,345 | -29,676 | 0.63% | 45,101,102 |
| 2010-07-16 | 2010-07-14 | 4.262 | 11,103,021 | -113,468 | 0.64% | 47,320,880 |
| 2010-07-15 | 2010-07-13 | 4.228 | 11,216,489 | -48,297 | 0.64% | 47,418,959 |
| 2010-07-14 | 2010-07-12 | 4.039 | 11,264,786 | +15,711 | 0.65% | 45,493,650 |
| 2010-07-13 | 2010-07-09 | 4.004 | 11,249,075 | +2,909 | 0.64% | 45,043,560 |
| 2010-07-12 | 2010-07-08 | 3.901 | 11,246,166 | -146,054 | 0.64% | 43,872,292 |
| 2010-07-09 | 2010-07-07 | 3.850 | 11,392,220 | -189,114 | 0.65% | 43,854,721 |
| 2010-07-08 | 2010-07-06 | 3.918 | 11,581,334 | -594,690 | 0.66% | 45,378,842 |
| 2010-07-07 | 2010-07-05 | 3.781 | 12,176,024 | -701,758 | 0.70% | 46,035,000 |
| 2010-07-06 | 2010-07-02 | 3.935 | 12,877,782 | -597,600 | 0.74% | 50,679,991 |
| 2010-07-05 | 2010-06-30 | 4.193 | 13,475,382 | -1,103,843 | 0.77% | 56,505,521 |
| 2010-07-02 | 2010-06-29 | 4.210 | 14,579,225 | -100,667 | 0.84% | 61,384,751 |
| 2010-06-30 | 2010-06-28 | 4.331 | 14,679,892 | +14,548 | 0.84% | 63,574,562 |
| 2010-06-29 | 2010-06-25 | 4.331 | 14,665,344 | -74,482 | 0.84% | 63,511,558 |
| 2010-06-28 | 2010-06-24 | 4.485 | 14,739,826 | -384,047 | 0.84% | 66,113,909 |
| 2010-06-25 | 2010-06-23 | 4.468 | 15,123,873 | 0.87% | 67,576,601 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy