History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.660 | 1,796,000 | +0 | 0.06% | 8,369,360 |
| 2025-10-13 | 2025-10-09 | 4.720 | 1,796,000 | +0 | 0.06% | 8,477,120 |
| 2025-10-10 | 2025-10-08 | 4.500 | 1,796,000 | +20,000 | 0.06% | 8,082,000 |
| 2025-10-09 | 2025-10-06 | 4.700 | 1,776,000 | -5,000 | 0.06% | 8,347,200 |
| 2025-10-08 | 2025-10-03 | 4.730 | 1,781,000 | +96,000 | 0.06% | 8,424,130 |
| 2025-10-02 | 2025-09-29 | 4.910 | 1,685,000 | +30,000 | 0.05% | 8,273,350 |
| 2025-09-23 | 2025-09-19 | 5.120 | 1,655,000 | -8,000 | 0.05% | 8,473,600 |
| 2025-09-22 | 2025-09-18 | 4.980 | 1,663,000 | +56,000 | 0.05% | 8,281,740 |
| 2025-09-18 | 2025-09-16 | 5.080 | 1,607,000 | +106,000 | 0.05% | 8,163,560 |
| 2025-09-17 | 2025-09-15 | 5.260 | 1,501,000 | -12,000 | 0.05% | 7,895,260 |
| 2025-09-16 | 2025-09-12 | 5.250 | 1,513,000 | +1,000 | 0.05% | 7,943,250 |
| 2025-09-12 | 2025-09-10 | 5.250 | 1,512,000 | +18,000 | 0.05% | 7,938,000 |
| 2025-09-11 | 2025-09-09 | 5.350 | 1,494,000 | -23,000 | 0.05% | 7,992,900 |
| 2025-09-10 | 2025-09-08 | 5.310 | 1,517,000 | -300,000 | 0.05% | 8,055,270 |
| 2025-09-09 | 2025-09-05 | 4.920 | 1,817,000 | -40,000 | 0.06% | 8,939,640 |
| 2025-09-04 | 2025-09-02 | 4.790 | 1,857,000 | -214,000 | 0.06% | 8,895,030 |
| 2025-09-03 | 2025-09-01 | 4.970 | 2,071,000 | -13,000 | 0.07% | 10,292,870 |
| 2025-09-02 | 2025-08-29 | 4.820 | 2,084,000 | -20,000 | 0.07% | 10,044,880 |
| 2025-08-29 | 2025-08-27 | 4.840 | 2,104,000 | +15,000 | 0.07% | 10,183,360 |
| 2025-08-28 | 2025-08-26 | 4.970 | 2,089,000 | -67,000 | 0.07% | 10,382,330 |
| 2025-08-27 | 2025-08-25 | 4.950 | 2,156,000 | -20,000 | 0.07% | 10,672,200 |
| 2025-08-26 | 2025-08-22 | 4.840 | 2,176,000 | +20,000 | 0.07% | 10,531,840 |
| 2025-08-25 | 2025-08-21 | 4.870 | 2,156,000 | -6,000 | 0.07% | 10,499,720 |
| 2025-08-21 | 2025-08-19 | 4.830 | 2,162,000 | +6,000 | 0.07% | 10,442,460 |
| 2025-08-18 | 2025-08-14 | 4.880 | 2,156,000 | -8,000 | 0.07% | 10,521,280 |
| 2025-08-15 | 2025-08-13 | 4.840 | 2,164,000 | -4,000 | 0.07% | 10,473,760 |
| 2025-08-14 | 2025-08-12 | 4.750 | 2,168,000 | -20,000 | 0.07% | 10,298,000 |
| 2025-08-13 | 2025-08-11 | 4.760 | 2,188,000 | -20,000 | 0.07% | 10,414,880 |
| 2025-08-08 | 2025-08-06 | 4.720 | 2,208,000 | -30,000 | 0.07% | 10,421,760 |
| 2025-08-07 | 2025-08-05 | 4.680 | 2,238,000 | +20,000 | 0.07% | 10,473,840 |
| 2025-08-06 | 2025-08-04 | 4.630 | 2,218,000 | -10,000 | 0.07% | 10,269,340 |
| 2025-08-04 | 2025-07-31 | 4.680 | 2,228,000 | +40,000 | 0.07% | 10,427,040 |
| 2025-07-31 | 2025-07-29 | 4.920 | 2,188,000 | -7,000 | 0.07% | 10,764,960 |
| 2025-07-30 | 2025-07-28 | 4.840 | 2,195,000 | +200,000 | 0.07% | 10,623,800 |
| 2025-07-29 | 2025-07-25 | 4.840 | 1,995,000 | -15,000 | 0.06% | 9,655,800 |
| 2025-07-28 | 2025-07-24 | 4.840 | 2,010,000 | -6,000 | 0.06% | 9,728,400 |
| 2025-07-25 | 2025-07-23 | 4.770 | 2,016,000 | -16,000 | 0.06% | 9,616,320 |
| 2025-07-24 | 2025-07-22 | 4.660 | 2,032,000 | +26,000 | 0.07% | 9,469,120 |
| 2025-07-23 | 2025-07-21 | 4.550 | 2,006,000 | -107,000 | 0.06% | 9,127,300 |
| 2025-07-22 | 2025-07-18 | 4.360 | 2,113,000 | +12,000 | 0.07% | 9,212,680 |
| 2025-07-21 | 2025-07-17 | 4.300 | 2,101,000 | +255,000 | 0.07% | 9,034,300 |
| 2025-07-18 | 2025-07-16 | 4.350 | 1,846,000 | +108,000 | 0.06% | 8,030,100 |
| 2025-07-17 | 2025-07-15 | 4.520 | 1,738,000 | +8,000 | 0.06% | 7,855,760 |
| 2025-07-16 | 2025-07-14 | 4.530 | 1,730,000 | -48,000 | 0.06% | 7,836,900 |
| 2025-07-14 | 2025-07-10 | 4.390 | 1,778,000 | -10,000 | 0.06% | 7,805,420 |
| 2025-07-10 | 2025-07-08 | 4.200 | 1,788,000 | -10,000 | 0.06% | 7,509,600 |
| 2025-07-08 | 2025-07-04 | 4.070 | 1,798,000 | +22,000 | 0.06% | 7,317,860 |
| 2025-07-04 | 2025-07-02 | 4.290 | 1,776,000 | +2,000 | 0.06% | 7,619,040 |
| 2025-07-03 | 2025-06-30 | 4.190 | 1,774,000 | -10,000 | 0.06% | 7,433,060 |
| 2025-07-02 | 2025-06-27 | 4.210 | 1,784,000 | +14,000 | 0.06% | 7,510,640 |
| 2025-06-23 | 2025-06-19 | 4.020 | 1,770,000 | +18,000 | 0.06% | 7,115,400 |
| 2025-06-20 | 2025-06-18 | 4.170 | 1,752,000 | +5,000 | 0.06% | 7,305,840 |
| 2025-06-19 | 2025-06-17 | 4.090 | 1,747,000 | +8,000 | 0.06% | 7,145,230 |
| 2025-06-17 | 2025-06-13 | 4.350 | 1,739,000 | +40,000 | 0.06% | 7,564,915 |
| 2025-06-16 | 2025-06-12 | 4.445 | 1,699,000 | +91,594 | 0.05% | 7,551,581 |
| 2025-06-13 | 2025-06-11 | 4.508 | 1,607,406 | -9,517 | 0.05% | 7,245,811 |
| 2025-06-12 | 2025-06-10 | 4.655 | 1,616,923 | -50,439 | 0.05% | 7,526,571 |
| 2025-06-11 | 2025-06-09 | 4.392 | 1,667,362 | +9,517 | 0.06% | 7,323,359 |
| 2025-06-10 | 2025-06-06 | 4.371 | 1,657,845 | -34,261 | 0.06% | 7,246,718 |
| 2025-06-09 | 2025-06-05 | 4.371 | 1,692,106 | -19,034 | 0.06% | 7,396,479 |
| 2025-06-05 | 2025-06-03 | 4.235 | 1,711,140 | -38,068 | 0.06% | 7,245,940 |
| 2025-06-04 | 2025-06-02 | 4.066 | 1,749,208 | +39,971 | 0.06% | 7,113,061 |
| 2025-06-03 | 2025-05-30 | 4.129 | 1,709,237 | -60,908 | 0.06% | 7,058,281 |
| 2025-05-27 | 2025-05-23 | 3.993 | 1,770,145 | +38,068 | 0.06% | 7,068,000 |
| 2025-05-26 | 2025-05-22 | 4.045 | 1,732,077 | +28,550 | 0.06% | 7,006,999 |
| 2025-05-21 | 2025-05-19 | 4.087 | 1,703,527 | +9,517 | 0.06% | 6,963,102 |
| 2025-05-19 | 2025-05-15 | 4.140 | 1,694,010 | +23,793 | 0.06% | 7,013,201 |
| 2025-05-16 | 2025-05-14 | 4.151 | 1,670,217 | -5,711 | 0.06% | 6,932,248 |
| 2025-05-12 | 2025-05-08 | 4.151 | 1,675,928 | +19,034 | 0.06% | 6,955,952 |
| 2025-05-08 | 2025-05-06 | 4.224 | 1,656,894 | +25,696 | 0.06% | 6,998,821 |
| 2025-04-30 | 2025-04-28 | 4.298 | 1,631,198 | +952 | 0.06% | 7,010,260 |
| 2025-04-24 | 2025-04-22 | 4.518 | 1,630,246 | -12,372 | 0.06% | 7,365,898 |
| 2025-04-23 | 2025-04-17 | 4.592 | 1,642,618 | -9,517 | 0.06% | 7,542,618 |
| 2025-04-15 | 2025-04-11 | 4.392 | 1,652,135 | -6,662 | 0.06% | 7,256,479 |
| 2025-04-14 | 2025-04-10 | 4.382 | 1,658,797 | -58,053 | 0.06% | 7,268,310 |
| 2025-04-10 | 2025-04-08 | 4.413 | 1,716,850 | -47,585 | 0.06% | 7,576,799 |
| 2025-04-09 | 2025-04-07 | 4.035 | 1,764,435 | -178,918 | 0.06% | 7,119,361 |
| 2025-04-08 | 2025-04-03 | 4.193 | 1,943,353 | -28,550 | 0.07% | 8,147,581 |
| 2025-04-07 | 2025-04-02 | 4.129 | 1,971,903 | -13,324 | 0.07% | 8,142,958 |
| 2025-04-02 | 2025-03-31 | 3.667 | 1,985,227 | -49,488 | 0.07% | 7,280,140 |
| 2025-03-31 | 2025-03-27 | 3.699 | 2,034,715 | +27,599 | 0.07% | 7,525,760 |
| 2025-03-28 | 2025-03-26 | 3.709 | 2,007,116 | +10,469 | 0.07% | 7,444,770 |
| 2025-03-25 | 2025-03-21 | 3.688 | 1,996,647 | +95,169 | 0.07% | 7,363,979 |
| 2025-03-24 | 2025-03-20 | 3.783 | 1,901,478 | +57,101 | 0.06% | 7,192,799 |
| 2025-03-20 | 2025-03-18 | 3.877 | 1,844,377 | -7,613 | 0.06% | 7,151,221 |
| 2025-03-19 | 2025-03-17 | 3.993 | 1,851,990 | -53,295 | 0.06% | 7,394,799 |
| 2025-03-18 | 2025-03-14 | 3.646 | 1,905,285 | -149,415 | 0.06% | 6,946,940 |
| 2025-03-17 | 2025-03-13 | 3.594 | 2,054,700 | +15,227 | 0.07% | 7,383,778 |
| 2025-03-13 | 2025-03-11 | 3.615 | 2,039,473 | +9,516 | 0.07% | 7,371,918 |
| 2025-03-12 | 2025-03-10 | 3.615 | 2,029,957 | +19,034 | 0.07% | 7,337,522 |
| 2025-03-11 | 2025-03-07 | 3.562 | 2,010,923 | +11,421 | 0.07% | 7,163,071 |
| 2025-03-10 | 2025-03-06 | 3.699 | 1,999,502 | -73,281 | 0.07% | 7,395,518 |
| 2025-03-07 | 2025-03-05 | 3.489 | 2,072,783 | -7,613 | 0.07% | 7,230,961 |
| 2025-03-06 | 2025-03-04 | 3.373 | 2,080,396 | -9,517 | 0.07% | 7,017,060 |
| 2025-03-04 | 2025-02-28 | 3.383 | 2,089,913 | -19,034 | 0.07% | 7,071,120 |
| 2025-02-28 | 2025-02-26 | 3.510 | 2,108,947 | +26,647 | 0.07% | 7,401,440 |
| 2025-02-27 | 2025-02-25 | 3.394 | 2,082,300 | +48,537 | 0.07% | 7,067,242 |
| 2025-02-26 | 2025-02-24 | 3.552 | 2,033,763 | +1,903 | 0.07% | 7,223,059 |
| 2025-02-19 | 2025-02-17 | 3.699 | 2,031,860 | +1,903 | 0.07% | 7,515,200 |
| 2025-02-18 | 2025-02-14 | 3.772 | 2,029,957 | -28,550 | 0.07% | 7,657,472 |
| 2025-02-17 | 2025-02-13 | 3.604 | 2,058,507 | -12,372 | 0.07% | 7,419,089 |
| 2025-02-14 | 2025-02-12 | 3.720 | 2,070,879 | -952 | 0.07% | 7,703,039 |
| 2025-02-13 | 2025-02-11 | 3.594 | 2,071,831 | +47,585 | 0.07% | 7,445,340 |
| 2025-02-12 | 2025-02-10 | 3.594 | 2,024,246 | -1,904 | 0.07% | 7,274,339 |
| 2025-02-11 | 2025-02-07 | 3.520 | 2,026,150 | -47,584 | 0.07% | 7,132,151 |
| 2025-02-07 | 2025-02-05 | 3.415 | 2,073,734 | +19,034 | 0.07% | 7,081,749 |
| 2025-02-06 | 2025-02-04 | 3.646 | 2,054,700 | -60,909 | 0.07% | 7,491,728 |
| 2025-02-03 | 2025-01-24 | 3.520 | 2,115,609 | +16,179 | 0.07% | 7,447,051 |
| 2025-01-22 | 2025-01-20 | 3.541 | 2,099,430 | +38,068 | 0.07% | 7,434,220 |
| 2025-01-21 | 2025-01-17 | 3.520 | 2,061,362 | -9,517 | 0.07% | 7,256,099 |
| 2025-01-15 | 2025-01-13 | 3.236 | 2,070,879 | +3,807 | 0.07% | 6,702,079 |
| 2025-01-14 | 2025-01-10 | 3.236 | 2,067,072 | +13,323 | 0.07% | 6,689,758 |
| 2025-01-08 | 2025-01-06 | 3.499 | 2,053,749 | +4,759 | 0.07% | 7,186,141 |
| 2025-01-06 | 2025-01-02 | 3.478 | 2,048,990 | +59,004 | 0.07% | 7,126,429 |
| 2024-12-27 | 2024-12-20 | 3.510 | 1,989,986 | +54,247 | 0.07% | 6,983,942 |
| 2024-12-23 | 2024-12-19 | 3.615 | 1,935,739 | -19,034 | 0.07% | 6,996,960 |
| 2024-12-20 | 2024-12-18 | 3.615 | 1,954,773 | +47,585 | 0.07% | 7,065,760 |
| 2024-12-19 | 2024-12-17 | 3.625 | 1,907,188 | +19,033 | 0.06% | 6,913,799 |
| 2024-12-18 | 2024-12-16 | 3.730 | 1,888,155 | +24,744 | 0.06% | 7,043,202 |
| 2024-12-17 | 2024-12-13 | 3.961 | 1,863,411 | +9,517 | 0.06% | 7,381,661 |
| 2024-12-16 | 2024-12-12 | 4.077 | 1,853,894 | -52,343 | 0.06% | 7,558,241 |
| 2024-12-11 | 2024-12-09 | 3.940 | 1,906,237 | -2,855 | 0.06% | 7,511,251 |
| 2024-12-06 | 2024-12-04 | 3.772 | 1,909,092 | +15,227 | 0.06% | 7,201,541 |
| 2024-12-05 | 2024-12-03 | 3.762 | 1,893,865 | -9,517 | 0.06% | 7,124,201 |
| 2024-11-26 | 2024-11-22 | 3.667 | 1,903,382 | -52,343 | 0.06% | 6,980,001 |
| 2024-11-25 | 2024-11-21 | 3.804 | 1,955,725 | +19,034 | 0.07% | 7,439,101 |
| 2024-11-18 | 2024-11-14 | 3.751 | 1,936,691 | +2,855 | 0.07% | 7,264,951 |
| 2024-11-15 | 2024-11-13 | 4.014 | 1,933,836 | +9,517 | 0.07% | 7,762,241 |
| 2024-11-14 | 2024-11-12 | 4.014 | 1,924,319 | +5,710 | 0.07% | 7,724,041 |
| 2024-11-13 | 2024-11-11 | 4.119 | 1,918,609 | +9,517 | 0.06% | 7,902,721 |
| 2024-11-11 | 2024-11-07 | 4.172 | 1,909,092 | -19,034 | 0.06% | 7,963,821 |
| 2024-11-08 | 2024-11-06 | 3.982 | 1,928,126 | +19,034 | 0.07% | 7,678,542 |
| 2024-11-07 | 2024-11-05 | 4.087 | 1,909,092 | +1,904 | 0.06% | 7,803,341 |
| 2024-11-04 | 2024-10-31 | 4.077 | 1,907,188 | -9,517 | 0.06% | 7,775,518 |
| 2024-11-01 | 2024-10-30 | 4.108 | 1,916,705 | +7,613 | 0.06% | 7,874,739 |
| 2024-10-31 | 2024-10-29 | 4.193 | 1,909,092 | -1,903 | 0.06% | 8,003,941 |
| 2024-10-30 | 2024-10-28 | 4.224 | 1,910,995 | -10,469 | 0.06% | 8,072,159 |
| 2024-10-29 | 2024-10-25 | 4.056 | 1,921,464 | -16,179 | 0.07% | 7,793,341 |
| 2024-10-28 | 2024-10-24 | 4.014 | 1,937,643 | +19,034 | 0.07% | 7,777,522 |
| 2024-10-25 | 2024-10-23 | 4.098 | 1,918,609 | -19,034 | 0.06% | 7,862,401 |
| 2024-10-24 | 2024-10-22 | 4.035 | 1,937,643 | +13,324 | 0.07% | 7,818,242 |
| 2024-10-23 | 2024-10-21 | 4.045 | 1,924,319 | +23,792 | 0.07% | 7,784,701 |
| 2024-10-22 | 2024-10-18 | 4.098 | 1,900,527 | +19,034 | 0.06% | 7,788,302 |
| 2024-10-21 | 2024-10-17 | 3.972 | 1,881,493 | +71,377 | 0.06% | 7,473,061 |
| 2024-10-18 | 2024-10-16 | 4.077 | 1,810,116 | +5,710 | 0.06% | 7,379,760 |
| 2024-10-17 | 2024-10-15 | 3.898 | 1,804,406 | +203,662 | 0.06% | 7,034,161 |
| 2024-10-16 | 2024-10-14 | 4.224 | 1,600,744 | +19,034 | 0.05% | 6,761,640 |
| 2024-10-15 | 2024-10-10 | 4.361 | 1,581,710 | +14,275 | 0.05% | 6,897,299 |
| 2024-10-14 | 2024-10-09 | 4.266 | 1,567,435 | +16,179 | 0.05% | 6,686,821 |
| 2024-10-10 | 2024-10-08 | 4.623 | 1,551,256 | -82,797 | 0.05% | 7,172,000 |
| 2024-10-09 | 2024-10-07 | 5.212 | 1,634,053 | -182,725 | 0.06% | 8,516,319 |
| 2024-10-08 | 2024-10-04 | 4.560 | 1,816,778 | +57,102 | 0.06% | 8,285,061 |
| 2024-10-07 | 2024-10-03 | 4.529 | 1,759,676 | +20,937 | 0.06% | 7,969,189 |
| 2024-10-04 | 2024-10-02 | 4.960 | 1,738,739 | -69,474 | 0.06% | 8,623,439 |
| 2024-10-03 | 2024-09-30 | 4.151 | 1,808,213 | -11,420 | 0.06% | 7,505,002 |
| 2024-10-02 | 2024-09-27 | 3.888 | 1,819,633 | -144,657 | 0.06% | 7,074,401 |
| 2024-09-30 | 2024-09-26 | 3.425 | 1,964,290 | -154,174 | 0.07% | 6,728,640 |
| 2024-09-26 | 2024-09-24 | 3.079 | 2,118,464 | +141,802 | 0.07% | 6,522,181 |
| 2024-09-24 | 2024-09-20 | 3.016 | 1,976,662 | -27,599 | 0.07% | 5,960,990 |
| 2024-09-20 | 2024-09-17 | 2.774 | 2,004,261 | +8,565 | 0.07% | 5,559,840 |
| 2024-09-19 | 2024-09-16 | 2.753 | 1,995,696 | +19,034 | 0.07% | 5,494,141 |
| 2024-09-13 | 2024-09-11 | 2.669 | 1,976,662 | +11,420 | 0.07% | 5,275,580 |
| 2024-09-11 | 2024-09-09 | 2.690 | 1,965,242 | +14,276 | 0.07% | 5,286,401 |
| 2024-09-09 | 2024-09-04 | 2.795 | 1,950,966 | +15,227 | 0.07% | 5,452,999 |
| 2024-09-04 | 2024-09-02 | 2.795 | 1,935,739 | +23,792 | 0.07% | 5,410,440 |
| 2024-09-02 | 2024-08-29 | 2.942 | 1,911,947 | +3,807 | 0.06% | 5,625,200 |
| 2024-08-29 | 2024-08-27 | 3.005 | 1,908,140 | +23,792 | 0.06% | 5,734,300 |
| 2024-08-27 | 2024-08-23 | 2.984 | 1,884,348 | -24,744 | 0.06% | 5,623,201 |
| 2024-08-26 | 2024-08-22 | 3.016 | 1,909,092 | +20,937 | 0.06% | 5,757,221 |
| 2024-08-23 | 2024-08-21 | 3.100 | 1,888,155 | +9,517 | 0.06% | 5,852,801 |
| 2024-08-21 | 2024-08-19 | 3.152 | 1,878,638 | -9,517 | 0.06% | 5,922,001 |
| 2024-08-15 | 2024-08-13 | 3.121 | 1,888,155 | +9,517 | 0.06% | 5,892,481 |
| 2024-08-12 | 2024-08-08 | 3.163 | 1,878,638 | -38,067 | 0.06% | 5,941,741 |
| 2024-08-08 | 2024-08-06 | 3.152 | 1,916,705 | -16,179 | 0.06% | 6,041,999 |
| 2024-08-07 | 2024-08-05 | 3.131 | 1,932,884 | -2,855 | 0.07% | 6,052,380 |
| 2024-08-02 | 2024-07-31 | 3.257 | 1,935,739 | -19,034 | 0.07% | 6,305,400 |
| 2024-08-01 | 2024-07-30 | 3.142 | 1,954,773 | -29,502 | 0.07% | 6,141,460 |
| 2024-07-30 | 2024-07-26 | 3.173 | 1,984,275 | +33,309 | 0.07% | 6,296,699 |
| 2024-07-29 | 2024-07-25 | 3.152 | 1,950,966 | -1,904 | 0.07% | 6,149,999 |
| 2024-07-25 | 2024-07-23 | 3.184 | 1,952,870 | +17,131 | 0.07% | 6,217,561 |
| 2024-07-23 | 2024-07-19 | 3.247 | 1,935,739 | +9,517 | 0.07% | 6,285,060 |
| 2024-07-19 | 2024-07-17 | 3.352 | 1,926,222 | +19,034 | 0.07% | 6,456,559 |
| 2024-07-18 | 2024-07-16 | 3.257 | 1,907,188 | +19,033 | 0.06% | 6,212,399 |
| 2024-07-17 | 2024-07-15 | 3.289 | 1,888,155 | -2,855 | 0.06% | 6,209,921 |
| 2024-07-15 | 2024-07-11 | 3.352 | 1,891,010 | -9,517 | 0.06% | 6,338,531 |
| 2024-07-11 | 2024-07-09 | 3.278 | 1,900,527 | +57,102 | 0.06% | 6,230,641 |
| 2024-07-10 | 2024-07-08 | 3.289 | 1,843,425 | +49,488 | 0.06% | 6,062,810 |
| 2024-07-09 | 2024-07-05 | 3.394 | 1,793,937 | +23,792 | 0.06% | 6,088,549 |
| 2024-07-08 | 2024-07-04 | 3.436 | 1,770,145 | +22,841 | 0.06% | 6,082,200 |
| 2024-07-05 | 2024-07-03 | 3.425 | 1,747,304 | -19,034 | 0.06% | 5,985,359 |
| 2024-07-03 | 2024-06-28 | 3.278 | 1,766,338 | +9,517 | 0.06% | 5,790,719 |
| 2024-07-02 | 2024-06-27 | 3.712 | 1,756,821 | +23,792 | 0.06% | 6,521,586 |
| 2024-06-28 | 2024-06-26 | 3.790 | 1,733,029 | +95,456 | 0.06% | 6,568,907 |
| 2024-06-27 | 2024-06-25 | 3.790 | 1,637,573 | +17,887 | 0.06% | 6,207,089 |
| 2024-06-26 | 2024-06-24 | 3.746 | 1,619,686 | +6,260 | 0.06% | 6,066,850 |
| 2024-06-25 | 2024-06-21 | 3.779 | 1,613,426 | +22,359 | 0.06% | 6,097,522 |
| 2024-06-20 | 2024-06-18 | 3.835 | 1,591,067 | -8,943 | 0.06% | 6,101,972 |
| 2024-06-19 | 2024-06-17 | 3.835 | 1,600,010 | +8,943 | 0.06% | 6,136,270 |
| 2024-06-17 | 2024-06-13 | 3.913 | 1,591,067 | +895 | 0.06% | 6,226,502 |
| 2024-06-14 | 2024-06-12 | 3.925 | 1,590,172 | -8,944 | 0.06% | 6,240,779 |
| 2024-06-13 | 2024-06-11 | 3.980 | 1,599,116 | +35,775 | 0.06% | 6,365,281 |
| 2024-06-07 | 2024-06-05 | 4.171 | 1,563,341 | +30,408 | 0.06% | 6,520,038 |
| 2024-06-06 | 2024-06-04 | 4.305 | 1,532,933 | -1,789 | 0.06% | 6,598,899 |
| 2024-06-05 | 2024-06-03 | 4.137 | 1,534,722 | -3,577 | 0.06% | 6,349,201 |
| 2024-06-04 | 2024-05-31 | 4.014 | 1,538,299 | +58,133 | 0.06% | 6,174,799 |
| 2024-06-03 | 2024-05-30 | 4.137 | 1,480,166 | +3,578 | 0.05% | 6,123,500 |
| 2024-05-31 | 2024-05-29 | 4.260 | 1,476,588 | +14,309 | 0.05% | 6,290,308 |
| 2024-05-30 | 2024-05-28 | 4.349 | 1,462,279 | +13,416 | 0.05% | 6,360,151 |
| 2024-05-29 | 2024-05-27 | 4.349 | 1,448,863 | -8,944 | 0.05% | 6,301,799 |
| 2024-05-28 | 2024-05-24 | 4.428 | 1,457,807 | +33,091 | 0.05% | 6,454,801 |
| 2024-05-27 | 2024-05-23 | 4.573 | 1,424,716 | +114,479 | 0.05% | 6,515,372 |
| 2024-05-24 | 2024-05-22 | 4.808 | 1,310,237 | +14,309 | 0.05% | 6,299,498 |
| 2024-05-23 | 2024-05-21 | 4.830 | 1,295,928 | +12,521 | 0.05% | 6,259,681 |
| 2024-05-22 | 2024-05-20 | 5.032 | 1,283,407 | -6,260 | 0.05% | 6,457,502 |
| 2024-05-21 | 2024-05-17 | 4.808 | 1,289,667 | -24,148 | 0.05% | 6,200,599 |
| 2024-05-20 | 2024-05-16 | 4.618 | 1,313,815 | -7,155 | 0.05% | 6,066,970 |
| 2024-05-17 | 2024-05-14 | 4.305 | 1,320,970 | +12,521 | 0.05% | 5,686,451 |
| 2024-05-14 | 2024-05-10 | 4.316 | 1,308,449 | -8,943 | 0.05% | 5,647,181 |
| 2024-05-13 | 2024-05-09 | 4.103 | 1,317,392 | -6,261 | 0.05% | 5,405,909 |
| 2024-05-10 | 2024-05-08 | 3.936 | 1,323,653 | +5,366 | 0.05% | 5,209,601 |
| 2024-05-09 | 2024-05-07 | 4.148 | 1,318,287 | +15,204 | 0.05% | 5,468,541 |
| 2024-05-08 | 2024-05-06 | 4.081 | 1,303,083 | -10,732 | 0.05% | 5,318,052 |
| 2024-05-07 | 2024-05-03 | 4.092 | 1,313,815 | -3,577 | 0.05% | 5,376,540 |
| 2024-05-06 | 2024-05-02 | 4.036 | 1,317,392 | -60,817 | 0.05% | 5,317,529 |
| 2024-05-03 | 2024-04-30 | 3.690 | 1,378,209 | +8,944 | 0.05% | 5,085,301 |
| 2024-05-02 | 2024-04-29 | 3.757 | 1,369,265 | -42,035 | 0.05% | 5,144,159 |
| 2024-04-30 | 2024-04-26 | 3.667 | 1,411,300 | -15,204 | 0.05% | 5,175,839 |
| 2024-04-29 | 2024-04-25 | 3.489 | 1,426,504 | +25,042 | 0.05% | 4,976,399 |
| 2024-04-26 | 2024-04-24 | 3.511 | 1,401,462 | +13,415 | 0.05% | 4,920,379 |
| 2024-04-25 | 2024-04-23 | 3.388 | 1,388,047 | -8,943 | 0.05% | 4,702,561 |
| 2024-04-24 | 2024-04-22 | 3.366 | 1,396,990 | +15,204 | 0.05% | 4,701,619 |
| 2024-04-22 | 2024-04-18 | 3.354 | 1,381,786 | +4,472 | 0.05% | 4,634,999 |
| 2024-04-16 | 2024-04-12 | 3.533 | 1,377,314 | +12,521 | 0.05% | 4,866,398 |
| 2024-04-15 | 2024-04-11 | 3.701 | 1,364,793 | -17,888 | 0.05% | 5,051,058 |
| 2024-04-12 | 2024-04-10 | 3.746 | 1,382,681 | +26,831 | 0.05% | 5,179,101 |
| 2024-04-10 | 2024-04-08 | 3.612 | 1,355,850 | -8,943 | 0.05% | 4,896,681 |
| 2024-04-09 | 2024-04-05 | 3.567 | 1,364,793 | +8,943 | 0.05% | 4,867,938 |
| 2024-04-08 | 2024-04-03 | 3.623 | 1,355,850 | +39,352 | 0.05% | 4,911,841 |
| 2024-04-05 | 2024-04-02 | 3.690 | 1,316,498 | +51,873 | 0.05% | 4,857,600 |
| 2024-04-02 | 2024-03-27 | 4.059 | 1,264,625 | +76,020 | 0.05% | 5,132,820 |
| 2024-03-28 | 2024-03-26 | 4.215 | 1,188,605 | +40,247 | 0.04% | 5,010,332 |
| 2024-03-27 | 2024-03-25 | 4.282 | 1,148,358 | +5,366 | 0.04% | 4,917,719 |
| 2024-03-22 | 2024-03-20 | 4.383 | 1,142,992 | -8,944 | 0.04% | 5,009,759 |
| 2024-03-21 | 2024-03-19 | 4.383 | 1,151,936 | +8,944 | 0.04% | 5,048,961 |
| 2024-03-20 | 2024-03-18 | 4.484 | 1,142,992 | +12,521 | 0.04% | 5,124,779 |
| 2024-03-18 | 2024-03-14 | 4.394 | 1,130,471 | +2,683 | 0.04% | 4,967,520 |
| 2024-03-15 | 2024-03-13 | 4.349 | 1,127,788 | +8,944 | 0.04% | 4,905,290 |
| 2024-03-14 | 2024-03-12 | 4.506 | 1,118,844 | -23,254 | 0.04% | 5,041,528 |
| 2024-03-13 | 2024-03-11 | 4.349 | 1,142,098 | +1,789 | 0.04% | 4,967,531 |
| 2024-03-12 | 2024-03-08 | 4.294 | 1,140,309 | +3,577 | 0.04% | 4,896,000 |
| 2024-03-11 | 2024-03-07 | 4.159 | 1,136,732 | -5,366 | 0.04% | 4,728,122 |
| 2024-03-08 | 2024-03-06 | 4.137 | 1,142,098 | +8,944 | 0.04% | 4,724,901 |
| 2024-03-07 | 2024-03-05 | 3.992 | 1,133,154 | +5,366 | 0.04% | 4,523,189 |
| 2024-03-06 | 2024-03-04 | 4.115 | 1,127,788 | -11,627 | 0.04% | 4,640,480 |
| 2024-03-04 | 2024-02-29 | 4.171 | 1,139,415 | +4,472 | 0.04% | 4,752,021 |
| 2024-03-01 | 2024-02-28 | 4.193 | 1,134,943 | +8,944 | 0.04% | 4,758,750 |
| 2024-02-29 | 2024-02-27 | 4.405 | 1,125,999 | +1,788 | 0.04% | 4,960,459 |
| 2024-02-28 | 2024-02-26 | 4.405 | 1,124,211 | +21,465 | 0.04% | 4,952,582 |
| 2024-02-27 | 2024-02-23 | 4.316 | 1,102,746 | -26,831 | 0.04% | 4,759,380 |
| 2024-02-26 | 2024-02-22 | 4.383 | 1,129,577 | +26,831 | 0.04% | 4,950,961 |
| 2024-02-23 | 2024-02-21 | 4.126 | 1,102,746 | -22,359 | 0.04% | 4,549,770 |
| 2024-02-21 | 2024-02-19 | 3.768 | 1,125,105 | +4,472 | 0.04% | 4,239,460 |
| 2024-02-20 | 2024-02-16 | 3.802 | 1,120,633 | -26,831 | 0.04% | 4,260,199 |
| 2024-02-19 | 2024-02-15 | 3.567 | 1,147,464 | +8,944 | 0.04% | 4,092,770 |
| 2024-02-14 | 2024-02-07 | 3.712 | 1,138,520 | +8,943 | 0.04% | 4,226,359 |
| 2024-02-08 | 2024-02-06 | 3.858 | 1,129,577 | -17,887 | 0.04% | 4,357,351 |
| 2024-02-07 | 2024-02-05 | 3.656 | 1,147,464 | +26,831 | 0.04% | 4,195,410 |
| 2024-02-06 | 2024-02-02 | 3.757 | 1,120,633 | -2,683 | 0.04% | 4,210,079 |
| 2024-02-01 | 2024-01-30 | 3.846 | 1,123,316 | -17,887 | 0.04% | 4,320,639 |
| 2024-01-29 | 2024-01-25 | 4.048 | 1,141,203 | +7,154 | 0.04% | 4,619,118 |
| 2024-01-25 | 2024-01-23 | 3.735 | 1,134,049 | -8,943 | 0.04% | 4,235,122 |
| 2024-01-24 | 2024-01-22 | 3.600 | 1,142,992 | +11,627 | 0.04% | 4,115,159 |
| 2024-01-23 | 2024-01-19 | 3.858 | 1,131,365 | -40,247 | 0.04% | 4,364,248 |
| 2024-01-22 | 2024-01-18 | 4.025 | 1,171,612 | -8,943 | 0.04% | 4,716,001 |
| 2024-01-19 | 2024-01-17 | 3.958 | 1,180,555 | -25,937 | 0.04% | 4,672,799 |
| 2024-01-18 | 2024-01-16 | 4.137 | 1,206,492 | -2,683 | 0.04% | 4,991,301 |
| 2024-01-17 | 2024-01-15 | 4.171 | 1,209,175 | +8,944 | 0.04% | 5,042,961 |
| 2024-01-16 | 2024-01-12 | 4.204 | 1,200,231 | +13,415 | 0.04% | 5,045,919 |
| 2024-01-15 | 2024-01-11 | 4.238 | 1,186,816 | -35,774 | 0.04% | 5,029,331 |
| 2024-01-12 | 2024-01-10 | 4.204 | 1,222,590 | +4,472 | 0.04% | 5,139,919 |
| 2024-01-10 | 2024-01-08 | 4.294 | 1,218,118 | +31,302 | 0.04% | 5,230,078 |
| 2024-01-09 | 2024-01-05 | 4.383 | 1,186,816 | -17,887 | 0.04% | 5,201,841 |
| 2024-01-08 | 2024-01-04 | 4.417 | 1,204,703 | +17,887 | 0.04% | 5,320,650 |
| 2024-01-05 | 2024-01-03 | 4.383 | 1,186,816 | -8,943 | 0.04% | 5,201,841 |
| 2024-01-04 | 2024-01-02 | 4.383 | 1,195,759 | +8,943 | 0.04% | 5,241,038 |
| 2024-01-03 | 2023-12-29 | 4.562 | 1,186,816 | -26,831 | 0.04% | 5,414,161 |
| 2024-01-02 | 2023-12-28 | 4.528 | 1,213,647 | -33,091 | 0.04% | 5,495,852 |
| 2023-12-29 | 2023-12-27 | 4.193 | 1,246,738 | +4,472 | 0.04% | 5,227,500 |
| 2023-12-28 | 2023-12-22 | 4.193 | 1,242,266 | +4,472 | 0.04% | 5,208,750 |
| 2023-12-27 | 2023-12-21 | 4.171 | 1,237,794 | +17,887 | 0.04% | 5,162,319 |
| 2023-12-22 | 2023-12-20 | 4.148 | 1,219,907 | +8,943 | 0.04% | 5,060,440 |
| 2023-12-21 | 2023-12-19 | 4.137 | 1,210,964 | -1,788 | 0.04% | 5,009,802 |
| 2023-12-20 | 2023-12-18 | 4.204 | 1,212,752 | +4,472 | 0.04% | 5,098,559 |
| 2023-12-19 | 2023-12-15 | 4.305 | 1,208,280 | -4,472 | 0.04% | 5,201,348 |
| 2023-12-18 | 2023-12-14 | 4.215 | 1,212,752 | +8,943 | 0.04% | 5,112,119 |
| 2023-12-12 | 2023-12-08 | 4.439 | 1,203,809 | +17,888 | 0.04% | 5,343,622 |
| 2023-12-08 | 2023-12-06 | 4.551 | 1,185,921 | -6,261 | 0.04% | 5,396,818 |
| 2023-12-07 | 2023-12-05 | 4.361 | 1,192,182 | -22,359 | 0.04% | 5,198,700 |
| 2023-12-06 | 2023-12-04 | 4.349 | 1,214,541 | +37,563 | 0.04% | 5,282,620 |
| 2023-12-05 | 2023-12-01 | 4.461 | 1,176,978 | +116,267 | 0.04% | 5,250,841 |
| 2023-12-04 | 2023-11-30 | 4.830 | 1,060,711 | -5,366 | 0.04% | 5,123,520 |
| 2023-12-01 | 2023-11-29 | 4.741 | 1,066,077 | +18,781 | 0.04% | 5,054,079 |
| 2023-11-30 | 2023-11-28 | 4.897 | 1,047,296 | +9,838 | 0.04% | 5,128,982 |
| 2023-11-29 | 2023-11-27 | 4.942 | 1,037,458 | +3,578 | 0.04% | 5,127,202 |
| 2023-11-28 | 2023-11-24 | 4.953 | 1,033,880 | -5,366 | 0.04% | 5,121,079 |
| 2023-11-27 | 2023-11-23 | 5.065 | 1,039,246 | -22,359 | 0.04% | 5,263,858 |
| 2023-11-24 | 2023-11-22 | 4.595 | 1,061,605 | +8,943 | 0.04% | 4,878,568 |
| 2023-11-23 | 2023-11-21 | 4.752 | 1,052,662 | -8,943 | 0.04% | 5,002,251 |
| 2023-11-22 | 2023-11-20 | 4.718 | 1,061,605 | +8,943 | 0.04% | 5,009,138 |
| 2023-11-21 | 2023-11-17 | 4.741 | 1,052,662 | -5,366 | 0.04% | 4,990,481 |
| 2023-11-20 | 2023-11-16 | 4.797 | 1,058,028 | -17,887 | 0.04% | 5,075,070 |
| 2023-11-17 | 2023-11-15 | 4.920 | 1,075,915 | +2,683 | 0.04% | 5,293,199 |
| 2023-11-16 | 2023-11-14 | 4.718 | 1,073,232 | -3,577 | 0.04% | 5,064,000 |
| 2023-11-14 | 2023-11-10 | 4.741 | 1,076,809 | -7,155 | 0.04% | 5,104,958 |
| 2023-11-13 | 2023-11-09 | 4.841 | 1,083,964 | +14,309 | 0.04% | 5,247,958 |
| 2023-11-09 | 2023-11-07 | 4.953 | 1,069,655 | +15,205 | 0.04% | 5,298,282 |
| 2023-11-08 | 2023-11-06 | 5.087 | 1,054,450 | +5,366 | 0.04% | 5,364,447 |
| 2023-11-07 | 2023-11-03 | 4.909 | 1,049,084 | -15,204 | 0.04% | 5,149,468 |
| 2023-11-06 | 2023-11-02 | 4.707 | 1,064,288 | -26,831 | 0.04% | 5,009,898 |
| 2023-11-03 | 2023-11-01 | 4.607 | 1,091,119 | -8,944 | 0.04% | 5,026,399 |
| 2023-11-02 | 2023-10-31 | 4.696 | 1,100,063 | +28,620 | 0.04% | 5,166,001 |
| 2023-11-01 | 2023-10-30 | 4.909 | 1,071,443 | +26,830 | 0.04% | 5,259,218 |
| 2023-10-31 | 2023-10-27 | 4.774 | 1,044,613 | -7,154 | 0.04% | 4,987,362 |
| 2023-10-30 | 2023-10-26 | 4.405 | 1,051,767 | -2,683 | 0.04% | 4,633,438 |
| 2023-10-27 | 2023-10-25 | 4.640 | 1,054,450 | -3,578 | 0.04% | 4,892,848 |
| 2023-10-26 | 2023-10-24 | 4.182 | 1,058,028 | +17,887 | 0.04% | 4,424,420 |
| 2023-10-24 | 2023-10-19 | 4.238 | 1,040,141 | +1,789 | 0.04% | 4,407,771 |
| 2023-10-19 | 2023-10-17 | 4.517 | 1,038,352 | -1,789 | 0.04% | 4,690,440 |
| 2023-10-18 | 2023-10-16 | 4.495 | 1,040,141 | -9,838 | 0.04% | 4,675,261 |
| 2023-10-16 | 2023-10-12 | 4.718 | 1,049,979 | -8,943 | 0.04% | 4,954,281 |
| 2023-10-13 | 2023-10-11 | 4.528 | 1,058,922 | -8,944 | 0.04% | 4,795,199 |
| 2023-10-12 | 2023-10-10 | 4.316 | 1,067,866 | +14,310 | 0.04% | 4,608,840 |
| 2023-10-11 | 2023-10-09 | 4.439 | 1,053,556 | +8,943 | 0.04% | 4,676,659 |
| 2023-10-10 | 2023-10-06 | 4.595 | 1,044,613 | -894 | 0.04% | 4,800,482 |
| 2023-10-09 | 2023-10-05 | 4.472 | 1,045,507 | +11,627 | 0.04% | 4,676,000 |
| 2023-10-05 | 2023-10-03 | 4.461 | 1,033,880 | +34,880 | 0.04% | 4,612,439 |
| 2023-10-04 | 2023-09-29 | 4.663 | 999,000 | -4,472 | 0.04% | 4,657,889 |
| 2023-09-27 | 2023-09-25 | 4.618 | 1,003,472 | +894 | 0.04% | 4,633,860 |
| 2023-09-26 | 2023-09-22 | 4.774 | 1,002,578 | -6,260 | 0.04% | 4,786,672 |
| 2023-09-25 | 2023-09-21 | 4.674 | 1,008,838 | +13,415 | 0.04% | 4,715,039 |
| 2023-09-22 | 2023-09-20 | 4.618 | 995,423 | -4,472 | 0.04% | 4,596,691 |
| 2023-09-21 | 2023-09-19 | 4.607 | 999,895 | -16,992 | 0.04% | 4,606,162 |
| 2023-09-20 | 2023-09-18 | 4.562 | 1,016,887 | +16,992 | 0.04% | 4,638,958 |
| 2023-09-19 | 2023-09-15 | 4.786 | 999,895 | -8,943 | 0.04% | 4,785,042 |
| 2023-09-18 | 2023-09-14 | 4.730 | 1,008,838 | +8,943 | 0.04% | 4,771,439 |
| 2023-09-13 | 2023-09-11 | 4.663 | 999,895 | +12,522 | 0.04% | 4,662,062 |
| 2023-09-07 | 2023-09-05 | 4.998 | 987,373 | +8,943 | 0.04% | 4,934,878 |
| 2023-09-06 | 2023-09-04 | 5.076 | 978,430 | +894 | 0.04% | 4,966,761 |
| 2023-09-05 | 2023-08-31 | 4.830 | 977,536 | -6,260 | 0.04% | 4,721,762 |
| 2023-09-04 | 2023-08-30 | 4.450 | 983,796 | +15,204 | 0.04% | 4,378,000 |
| 2023-08-31 | 2023-08-29 | 4.808 | 968,592 | +12,521 | 0.03% | 4,656,900 |
| 2023-08-28 | 2023-08-24 | 4.517 | 956,071 | +8,944 | 0.03% | 4,318,760 |
| 2023-08-22 | 2023-08-18 | 4.763 | 947,127 | -7,155 | 0.03% | 4,511,339 |
| 2023-08-21 | 2023-08-17 | 4.998 | 954,282 | +4,472 | 0.03% | 4,769,489 |
| 2023-08-18 | 2023-08-16 | 5.087 | 949,810 | +2,683 | 0.03% | 4,832,098 |
| 2023-08-10 | 2023-08-08 | 5.289 | 947,127 | -4,472 | 0.03% | 5,009,068 |
| 2023-08-09 | 2023-08-07 | 5.468 | 951,599 | +10,732 | 0.03% | 5,202,959 |
| 2023-08-08 | 2023-08-04 | 5.881 | 940,867 | -12,521 | 0.03% | 5,533,521 |
| 2023-08-04 | 2023-08-02 | 5.803 | 953,388 | -4,472 | 0.03% | 5,532,541 |
| 2023-08-03 | 2023-08-01 | 5.825 | 957,860 | +4,472 | 0.03% | 5,579,912 |
| 2023-08-02 | 2023-07-31 | 5.926 | 953,388 | -894 | 0.03% | 5,649,801 |
| 2023-07-28 | 2023-07-26 | 5.434 | 954,282 | +894 | 0.03% | 5,185,619 |
| 2023-07-27 | 2023-07-25 | 5.591 | 953,388 | +8,944 | 0.03% | 5,330,001 |
| 2023-07-26 | 2023-07-24 | 5.188 | 944,444 | +4,472 | 0.03% | 4,899,839 |
| 2023-07-25 | 2023-07-21 | 5.490 | 939,972 | -3,578 | 0.03% | 5,160,408 |
| 2023-07-24 | 2023-07-20 | 5.456 | 943,550 | -14,310 | 0.03% | 5,148,401 |
| 2023-07-21 | 2023-07-19 | 5.266 | 957,860 | +4,472 | 0.03% | 5,044,412 |
| 2023-07-20 | 2023-07-18 | 5.356 | 953,388 | +43,824 | 0.03% | 5,106,141 |
| 2023-07-14 | 2023-07-12 | 5.591 | 909,564 | +8,943 | 0.03% | 5,084,999 |
| 2023-07-13 | 2023-07-11 | 5.591 | 900,621 | +4,472 | 0.03% | 5,035,002 |
| 2023-07-12 | 2023-07-10 | 5.557 | 896,149 | +5,366 | 0.03% | 4,979,941 |
| 2023-07-10 | 2023-07-06 | 5.535 | 890,783 | +19,676 | 0.03% | 4,930,202 |
| 2023-07-04 | 2023-06-30 | 5.747 | 871,107 | +895 | 0.03% | 5,006,362 |
| 2023-07-03 | 2023-06-29 | 5.691 | 870,212 | -4,472 | 0.03% | 4,952,568 |
| 2023-06-29 | 2023-06-27 | 5.803 | 874,684 | -8,944 | 0.03% | 5,075,819 |
| 2023-06-28 | 2023-06-26 | 5.658 | 883,628 | -17,887 | 0.03% | 4,999,282 |
| 2023-06-27 | 2023-06-23 | 5.512 | 901,515 | -4,472 | 0.03% | 4,969,440 |
| 2023-06-26 | 2023-06-21 | 5.736 | 905,987 | +13,416 | 0.03% | 5,196,692 |
| 2023-06-23 | 2023-06-20 | 5.859 | 892,571 | -4,472 | 0.03% | 5,229,518 |
| 2023-06-21 | 2023-06-19 | 6.083 | 897,043 | +26,831 | 0.03% | 5,456,319 |
| 2023-06-14 | 2023-06-12 | 5.814 | 870,212 | -8,944 | 0.03% | 5,059,598 |
| 2023-06-09 | 2023-06-07 | 5.993 | 879,156 | +26,831 | 0.03% | 5,268,880 |
| 2023-06-08 | 2023-06-06 | 6.049 | 852,325 | +17,887 | 0.03% | 5,155,729 |
| 2023-06-02 | 2023-05-31 | 5.781 | 834,438 | -3,577 | 0.03% | 4,823,610 |
| 2023-05-25 | 2023-05-23 | 6.239 | 838,015 | +15,204 | 0.03% | 5,228,458 |
| 2023-05-24 | 2023-05-22 | 6.239 | 822,811 | +2,683 | 0.03% | 5,133,598 |
| 2023-05-17 | 2023-05-15 | 6.496 | 820,128 | +5,366 | 0.03% | 5,327,769 |
| 2023-05-16 | 2023-05-12 | 7.140 | 814,762 | +4,472 | 0.03% | 5,817,280 |
| 2023-05-15 | 2023-05-11 | 7.410 | 810,290 | +40,047 | 0.03% | 6,004,565 |
| 2023-05-11 | 2023-05-09 | 7.469 | 770,243 | -33,156 | 0.03% | 5,753,101 |
| 2023-05-10 | 2023-05-08 | 7.634 | 803,399 | +3,401 | 0.03% | 6,133,050 |
| 2023-05-08 | 2023-05-04 | 7.681 | 799,998 | +12,752 | 0.03% | 6,144,727 |
| 2023-04-27 | 2023-04-25 | 7.716 | 787,246 | +3,401 | 0.03% | 6,074,559 |
| 2023-04-21 | 2023-04-19 | 8.140 | 783,845 | +1,700 | 0.03% | 6,380,236 |
| 2023-04-19 | 2023-04-17 | 8.340 | 782,145 | +8,501 | 0.03% | 6,522,799 |
| 2023-04-14 | 2023-04-12 | 8.128 | 773,644 | +4,251 | 0.03% | 6,288,104 |
| 2023-04-13 | 2023-04-11 | 8.210 | 769,393 | +850 | 0.03% | 6,316,902 |
| 2023-04-11 | 2023-04-04 | 8.140 | 768,543 | +11,903 | 0.03% | 6,255,683 |
| 2023-04-06 | 2023-04-03 | 8.375 | 756,640 | -3,401 | 0.03% | 6,336,797 |
| 2023-04-04 | 2023-03-31 | 8.257 | 760,041 | +11,052 | 0.03% | 6,275,880 |
| 2023-04-03 | 2023-03-30 | 8.398 | 748,989 | -7,651 | 0.03% | 6,290,340 |
| 2023-03-31 | 2023-03-29 | 8.234 | 756,640 | +23,804 | 0.03% | 6,229,997 |
| 2023-03-30 | 2023-03-28 | 8.410 | 732,836 | +25,505 | 0.03% | 6,163,300 |
| 2023-03-29 | 2023-03-27 | 8.328 | 707,331 | +30,605 | 0.03% | 5,890,558 |
| 2023-03-28 | 2023-03-24 | 8.598 | 676,726 | +16,153 | 0.03% | 5,818,764 |
| 2023-03-27 | 2023-03-23 | 8.975 | 660,573 | +8,502 | 0.03% | 5,928,514 |
| 2023-03-23 | 2023-03-21 | 8.834 | 652,071 | +8,502 | 0.02% | 5,760,170 |
| 2023-03-22 | 2023-03-20 | 8.798 | 643,569 | -1,701 | 0.02% | 5,662,356 |
| 2023-03-21 | 2023-03-17 | 9.010 | 645,270 | +1,701 | 0.02% | 5,813,942 |
| 2023-03-20 | 2023-03-16 | 8.634 | 643,569 | +1,700 | 0.02% | 5,556,376 |
| 2023-03-16 | 2023-03-14 | 8.398 | 641,869 | -850 | 0.02% | 5,390,699 |
| 2023-03-15 | 2023-03-13 | 8.892 | 642,719 | +8,501 | 0.02% | 5,715,358 |
| 2023-03-14 | 2023-03-10 | 8.751 | 634,218 | +6,802 | 0.02% | 5,550,243 |
| 2023-03-13 | 2023-03-09 | 9.128 | 627,416 | +15,302 | 0.02% | 5,726,876 |
| 2023-03-10 | 2023-03-08 | 9.410 | 612,114 | +17,004 | 0.02% | 5,760,004 |
| 2023-03-09 | 2023-03-07 | 9.728 | 595,110 | +8,501 | 0.02% | 5,788,996 |
| 2023-03-08 | 2023-03-06 | 10.057 | 586,609 | +5,951 | 0.02% | 5,899,502 |
| 2023-03-07 | 2023-03-03 | 10.445 | 580,658 | -4,251 | 0.02% | 6,065,043 |
| 2023-03-06 | 2023-03-02 | 10.351 | 584,909 | -17,003 | 0.02% | 6,054,405 |
| 2023-03-03 | 2023-03-01 | 10.292 | 601,912 | -28,905 | 0.02% | 6,195,003 |
| 2023-03-02 | 2023-02-28 | 9.728 | 630,817 | +4,251 | 0.02% | 6,136,340 |
| 2023-03-01 | 2023-02-27 | 9.704 | 626,566 | -8,502 | 0.02% | 6,080,248 |
| 2023-02-28 | 2023-02-24 | 9.681 | 635,068 | +12,753 | 0.02% | 6,147,812 |
| 2023-02-27 | 2023-02-23 | 9.822 | 622,315 | +40,807 | 0.02% | 6,112,195 |
| 2023-02-24 | 2023-02-22 | 10.645 | 581,508 | +3,401 | 0.02% | 6,190,201 |
| 2023-02-23 | 2023-02-21 | 10.539 | 578,107 | -12,753 | 0.02% | 6,092,797 |
| 2023-02-22 | 2023-02-20 | 10.833 | 590,860 | -6,801 | 0.02% | 6,400,954 |
| 2023-02-21 | 2023-02-17 | 10.257 | 597,661 | -4,251 | 0.02% | 6,130,161 |
| 2023-02-20 | 2023-02-16 | 10.198 | 601,912 | -4,250 | 0.02% | 6,138,363 |
| 2023-02-17 | 2023-02-15 | 10.257 | 606,162 | +4,250 | 0.02% | 6,217,355 |
| 2023-02-16 | 2023-02-14 | 10.316 | 601,912 | -850 | 0.02% | 6,209,163 |
| 2023-02-15 | 2023-02-13 | 10.198 | 602,762 | +4,251 | 0.02% | 6,147,032 |
| 2023-02-14 | 2023-02-10 | 10.057 | 598,511 | +3,401 | 0.02% | 6,019,200 |
| 2023-02-10 | 2023-02-08 | 10.539 | 595,110 | -4,251 | 0.02% | 6,271,996 |
| 2023-02-09 | 2023-02-07 | 10.457 | 599,361 | +5,951 | 0.02% | 6,267,448 |
| 2023-02-08 | 2023-02-06 | 10.351 | 593,410 | +28,055 | 0.02% | 6,142,399 |
| 2023-02-06 | 2023-02-02 | 10.869 | 565,355 | -8,501 | 0.02% | 6,144,601 |
| 2023-02-02 | 2023-01-31 | 10.480 | 573,856 | +10,201 | 0.02% | 6,014,245 |
| 2023-02-01 | 2023-01-30 | 11.033 | 563,655 | -3,400 | 0.02% | 6,218,945 |
| 2023-01-31 | 2023-01-27 | 11.763 | 567,055 | -4,251 | 0.02% | 6,669,997 |
| 2023-01-30 | 2023-01-26 | 11.198 | 571,306 | +1,700 | 0.02% | 6,397,440 |
| 2023-01-27 | 2023-01-20 | 10.692 | 569,606 | +4,251 | 0.02% | 6,090,303 |
| 2023-01-26 | 2023-01-19 | 10.998 | 565,355 | -4,251 | 0.02% | 6,217,751 |
| 2023-01-20 | 2023-01-18 | 10.822 | 569,606 | -3,400 | 0.02% | 6,164,003 |
| 2023-01-18 | 2023-01-16 | 10.845 | 573,006 | +7,651 | 0.02% | 6,214,277 |
| 2023-01-16 | 2023-01-12 | 10.586 | 565,355 | +8,502 | 0.02% | 5,985,001 |
| 2023-01-13 | 2023-01-11 | 10.680 | 556,853 | -3,401 | 0.02% | 5,947,397 |
| 2023-01-12 | 2023-01-10 | 10.704 | 560,254 | -4,251 | 0.02% | 5,996,901 |
| 2023-01-09 | 2023-01-05 | 10.433 | 564,505 | -11,902 | 0.02% | 5,889,683 |
| 2023-01-04 | 2022-12-30 | 9.586 | 576,407 | -19,554 | 0.02% | 5,525,701 |
| 2022-12-22 | 2022-12-20 | 9.492 | 595,961 | +2,551 | 0.02% | 5,657,074 |
| 2022-12-20 | 2022-12-16 | 9.998 | 593,410 | +8,501 | 0.02% | 5,932,999 |
| 2022-12-19 | 2022-12-15 | 9.998 | 584,909 | +2,551 | 0.02% | 5,848,005 |
| 2022-12-16 | 2022-12-14 | 10.245 | 582,358 | +3,401 | 0.02% | 5,966,349 |
| 2022-12-15 | 2022-12-13 | 10.304 | 578,957 | +4,250 | 0.02% | 5,965,556 |
| 2022-12-14 | 2022-12-12 | 10.422 | 574,707 | +3,401 | 0.02% | 5,989,364 |
| 2022-12-13 | 2022-12-09 | 10.798 | 571,306 | -26,355 | 0.02% | 6,168,960 |
| 2022-12-09 | 2022-12-07 | 10.022 | 597,661 | +20,404 | 0.02% | 5,989,561 |
| 2022-12-07 | 2022-12-05 | 11.080 | 577,257 | -17,003 | 0.02% | 6,396,179 |
| 2022-12-06 | 2022-12-02 | 10.492 | 594,260 | +11,052 | 0.02% | 6,235,077 |
| 2022-12-05 | 2022-12-01 | 11.139 | 583,208 | -8,502 | 0.02% | 6,496,418 |
| 2022-12-02 | 2022-11-30 | 11.163 | 591,710 | -1,700 | 0.02% | 6,605,042 |
| 2022-12-01 | 2022-11-29 | 10.857 | 593,410 | -5,101 | 0.02% | 6,442,539 |
| 2022-11-29 | 2022-11-25 | 10.139 | 598,511 | -8,502 | 0.02% | 6,068,480 |
| 2022-11-24 | 2022-11-22 | 9.528 | 607,013 | +8,502 | 0.02% | 5,783,404 |
| 2022-11-23 | 2022-11-21 | 9.634 | 598,511 | +8,502 | 0.02% | 5,765,760 |
| 2022-11-18 | 2022-11-16 | 10.810 | 590,009 | -1,701 | 0.02% | 6,377,855 |
| 2022-11-17 | 2022-11-15 | 11.057 | 591,710 | +8,502 | 0.02% | 6,542,402 |
| 2022-11-16 | 2022-11-14 | 10.586 | 583,208 | -5,951 | 0.02% | 6,173,998 |
| 2022-11-15 | 2022-11-11 | 9.081 | 589,159 | -3,401 | 0.02% | 5,349,957 |
| 2022-11-01 | 2022-10-28 | 8.198 | 592,560 | -9,352 | 0.02% | 4,858,090 |
| 2022-10-19 | 2022-10-17 | 8.093 | 601,912 | -4,250 | 0.02% | 4,871,043 |
| 2022-10-17 | 2022-10-13 | 7.457 | 606,162 | +5,100 | 0.02% | 4,520,417 |
| 2022-10-12 | 2022-10-10 | 8.198 | 601,062 | +10,202 | 0.02% | 4,927,794 |
| 2022-10-10 | 2022-10-06 | 9.081 | 590,860 | +8,502 | 0.02% | 5,365,403 |
| 2022-10-03 | 2022-09-29 | 8.904 | 582,358 | -850 | 0.02% | 5,185,450 |
| 2022-09-30 | 2022-09-28 | 9.669 | 583,208 | -5,951 | 0.02% | 5,638,918 |
| 2022-09-28 | 2022-09-26 | 9.657 | 589,159 | -5,951 | 0.02% | 5,689,527 |
| 2022-09-27 | 2022-09-23 | 9.763 | 595,110 | +1,700 | 0.02% | 5,809,996 |
| 2022-09-23 | 2022-09-21 | 9.739 | 593,410 | +4,251 | 0.02% | 5,779,439 |
| 2022-09-19 | 2022-09-15 | 10.492 | 589,159 | -4,251 | 0.02% | 6,181,557 |
| 2022-09-09 | 2022-09-07 | 10.739 | 593,410 | -8,502 | 0.02% | 6,372,739 |
| 2022-09-01 | 2022-08-30 | 10.927 | 601,912 | +18,704 | 0.02% | 6,577,323 |
| 2022-08-29 | 2022-08-25 | 11.421 | 583,208 | -4,251 | 0.02% | 6,661,058 |
| 2022-08-18 | 2022-08-16 | 11.092 | 587,459 | +4,251 | 0.02% | 6,516,130 |
| 2022-08-16 | 2022-08-12 | 10.880 | 583,208 | -850 | 0.02% | 6,345,498 |
| 2022-08-12 | 2022-08-10 | 10.410 | 584,058 | +850 | 0.02% | 6,079,946 |
| 2022-08-09 | 2022-08-05 | 10.692 | 583,208 | +8,501 | 0.02% | 6,235,738 |
| 2022-08-08 | 2022-08-04 | 10.586 | 574,707 | -4,250 | 0.02% | 6,084,004 |
| 2022-08-05 | 2022-08-03 | 10.304 | 578,957 | +25,504 | 0.02% | 5,965,556 |
| 2022-08-04 | 2022-08-02 | 10.304 | 553,453 | +21,254 | 0.02% | 5,702,763 |
| 2022-08-02 | 2022-07-29 | 11.327 | 532,199 | +2,551 | 0.02% | 6,028,383 |
| 2022-07-29 | 2022-07-27 | 11.786 | 529,648 | +1,700 | 0.02% | 6,242,457 |
| 2022-07-28 | 2022-07-26 | 12.186 | 527,948 | -6,801 | 0.02% | 6,433,561 |
| 2022-07-18 | 2022-07-14 | 11.880 | 534,749 | +6,801 | 0.02% | 6,352,897 |
| 2022-07-14 | 2022-07-12 | 12.257 | 527,948 | -5,101 | 0.02% | 6,470,821 |
| 2022-07-13 | 2022-07-11 | 12.609 | 533,049 | +8,502 | 0.02% | 6,721,441 |
| 2022-07-07 | 2022-07-05 | 13.127 | 524,547 | -850 | 0.02% | 6,885,716 |
| 2022-07-06 | 2022-07-04 | 13.527 | 525,397 | +4,250 | 0.02% | 7,106,993 |
| 2022-07-05 | 2022-06-30 | 14.240 | 521,147 | -71,413 | 0.02% | 7,420,883 |
| 2022-07-04 | 2022-06-29 | 14.119 | 592,560 | +16,338 | 0.02% | 8,366,505 |
| 2022-06-30 | 2022-06-28 | 14.576 | 576,222 | -5,820 | 0.02% | 8,399,164 |
| 2022-06-29 | 2022-06-27 | 14.288 | 582,042 | -13,304 | 0.02% | 8,315,998 |
| 2022-06-28 | 2022-06-24 | 12.772 | 595,346 | -6,652 | 0.02% | 7,603,921 |
| 2022-06-27 | 2022-06-23 | 12.652 | 601,998 | +2,495 | 0.02% | 7,616,482 |
| 2022-06-24 | 2022-06-22 | 12.604 | 599,503 | +1,663 | 0.02% | 7,556,075 |
| 2022-06-23 | 2022-06-21 | 13.301 | 597,840 | -14,136 | 0.02% | 7,952,135 |
| 2022-06-20 | 2022-06-16 | 12.724 | 611,976 | -44,069 | 0.02% | 7,786,884 |
| 2022-06-17 | 2022-06-15 | 12.868 | 656,045 | -11,640 | 0.03% | 8,442,305 |
| 2022-06-15 | 2022-06-13 | 12.411 | 667,685 | -832 | 0.03% | 8,286,954 |
| 2022-06-13 | 2022-06-09 | 12.436 | 668,517 | -8,315 | 0.03% | 8,313,361 |
| 2022-06-09 | 2022-06-07 | 12.339 | 676,832 | -4,989 | 0.03% | 8,351,642 |
| 2022-06-08 | 2022-06-06 | 11.954 | 681,821 | +13,304 | 0.03% | 8,150,803 |
| 2022-06-07 | 2022-06-02 | 12.556 | 668,517 | -2,494 | 0.03% | 8,393,761 |
| 2022-06-06 | 2022-06-01 | 12.508 | 671,011 | +10,809 | 0.03% | 8,392,795 |
| 2022-05-31 | 2022-05-27 | 11.666 | 660,202 | -832 | 0.03% | 7,701,799 |
| 2022-05-25 | 2022-05-23 | 12.267 | 661,034 | -41,574 | 0.03% | 8,109,006 |
| 2022-05-24 | 2022-05-20 | 11.846 | 702,608 | +8,315 | 0.03% | 8,323,250 |
| 2022-05-23 | 2022-05-19 | 11.702 | 694,293 | +1,663 | 0.03% | 8,124,549 |
| 2022-05-20 | 2022-05-18 | 12.075 | 692,630 | -12,472 | 0.03% | 8,363,319 |
| 2022-05-19 | 2022-05-17 | 11.750 | 705,102 | -6,652 | 0.03% | 8,284,955 |
| 2022-05-18 | 2022-05-16 | 11.485 | 711,754 | -4,989 | 0.03% | 8,174,796 |
| 2022-05-13 | 2022-05-11 | 11.028 | 716,743 | -5,821 | 0.03% | 7,904,537 |
| 2022-05-10 | 2022-05-05 | 11.485 | 722,564 | +6,652 | 0.03% | 8,298,953 |
| 2022-05-05 | 2022-05-03 | 12.051 | 715,912 | -9,978 | 0.03% | 8,627,222 |
| 2022-05-04 | 2022-04-29 | 11.966 | 725,890 | -34,922 | 0.03% | 8,686,354 |
| 2022-05-03 | 2022-04-28 | 11.341 | 760,812 | -30,765 | 0.03% | 8,628,448 |
| 2022-04-29 | 2022-04-27 | 10.692 | 791,577 | -13,304 | 0.03% | 8,463,277 |
| 2022-04-28 | 2022-04-26 | 10.235 | 804,881 | +2,494 | 0.03% | 8,237,679 |
| 2022-04-27 | 2022-04-25 | 9.862 | 802,387 | -16,629 | 0.03% | 7,913,004 |
| 2022-04-26 | 2022-04-22 | 10.030 | 819,016 | +2,494 | 0.03% | 8,214,896 |
| 2022-04-25 | 2022-04-21 | 10.090 | 816,522 | +51,552 | 0.03% | 8,238,981 |
| 2022-04-22 | 2022-04-20 | 10.547 | 764,970 | +19,125 | 0.03% | 8,068,404 |
| 2022-04-21 | 2022-04-19 | 10.740 | 745,845 | +9,146 | 0.03% | 8,010,206 |
| 2022-04-20 | 2022-04-14 | 11.281 | 736,699 | +2,494 | 0.03% | 8,310,680 |
| 2022-04-14 | 2022-04-12 | 10.968 | 734,205 | +4,158 | 0.03% | 8,052,965 |
| 2022-04-13 | 2022-04-11 | 11.004 | 730,047 | +37,417 | 0.03% | 8,033,699 |
| 2022-04-12 | 2022-04-08 | 11.678 | 692,630 | +4,157 | 0.03% | 8,088,429 |
| 2022-04-11 | 2022-04-07 | 11.558 | 688,473 | +19,956 | 0.03% | 7,957,084 |
| 2022-04-08 | 2022-04-06 | 11.991 | 668,517 | +12,472 | 0.03% | 8,015,881 |
| 2022-04-07 | 2022-04-04 | 12.267 | 656,045 | +29,934 | 0.03% | 8,047,805 |
| 2022-04-06 | 2022-04-01 | 11.546 | 626,111 | +4,157 | 0.02% | 7,228,800 |
| 2022-04-04 | 2022-03-31 | 11.449 | 621,954 | -1,663 | 0.02% | 7,120,965 |
| 2022-04-01 | 2022-03-30 | 11.702 | 623,617 | -20,787 | 0.02% | 7,297,505 |
| 2022-03-31 | 2022-03-29 | 10.728 | 644,404 | +49,890 | 0.02% | 6,913,002 |
| 2022-03-30 | 2022-03-28 | 12.123 | 594,514 | +16,629 | 0.02% | 7,207,195 |
| 2022-03-29 | 2022-03-25 | 12.015 | 577,885 | +25,776 | 0.02% | 6,943,054 |
| 2022-03-25 | 2022-03-23 | 12.796 | 552,109 | -4,157 | 0.02% | 7,064,966 |
| 2022-03-23 | 2022-03-21 | 12.484 | 556,266 | -407,429 | 0.02% | 6,944,220 |
| 2022-03-22 | 2022-03-18 | 13.133 | 963,695 | -832 | 0.04% | 12,656,274 |
| 2022-03-18 | 2022-03-16 | 11.233 | 964,527 | -2,494 | 0.04% | 10,834,401 |
| 2022-03-17 | 2022-03-15 | 10.102 | 967,021 | +9,146 | 0.04% | 9,769,196 |
| 2022-03-16 | 2022-03-14 | 11.341 | 957,875 | +16,630 | 0.04% | 10,863,360 |
| 2022-03-14 | 2022-03-10 | 13.037 | 941,245 | +8,315 | 0.04% | 12,270,877 |
| 2022-03-11 | 2022-03-09 | 12.652 | 932,930 | +8,315 | 0.04% | 11,803,435 |
| 2022-03-10 | 2022-03-08 | 13.061 | 924,615 | +831 | 0.04% | 12,076,314 |
| 2022-03-09 | 2022-03-07 | 13.229 | 923,784 | +9,978 | 0.04% | 12,221,000 |
| 2022-03-03 | 2022-03-01 | 14.624 | 913,806 | -5,821 | 0.04% | 13,363,838 |
| 2022-03-02 | 2022-02-28 | 14.408 | 919,627 | +2,495 | 0.04% | 13,249,887 |
| 2022-03-01 | 2022-02-25 | 14.432 | 917,132 | +4,989 | 0.04% | 13,235,999 |
| 2022-02-28 | 2022-02-24 | 14.672 | 912,143 | +15,798 | 0.04% | 13,383,398 |
| 2022-02-25 | 2022-02-23 | 15.298 | 896,345 | +8,315 | 0.03% | 13,712,162 |
| 2022-02-24 | 2022-02-22 | 15.707 | 888,030 | -3,326 | 0.03% | 13,948,080 |
| 2022-02-23 | 2022-02-21 | 15.827 | 891,356 | -8,315 | 0.03% | 14,107,521 |
| 2022-02-22 | 2022-02-18 | 15.803 | 899,671 | +19,124 | 0.03% | 14,217,483 |
| 2022-02-21 | 2022-02-17 | 15.803 | 880,547 | +27,440 | 0.03% | 13,915,267 |
| 2022-02-18 | 2022-02-16 | 16.621 | 853,107 | +11,640 | 0.03% | 14,179,313 |
| 2022-02-17 | 2022-02-15 | 16.525 | 841,467 | -2,494 | 0.03% | 13,904,887 |
| 2022-02-16 | 2022-02-14 | 16.356 | 843,961 | +9,978 | 0.03% | 13,803,999 |
| 2022-02-15 | 2022-02-11 | 17.294 | 833,983 | +9,146 | 0.03% | 14,423,137 |
| 2022-02-14 | 2022-02-10 | 17.535 | 824,837 | +3,326 | 0.03% | 14,463,363 |
| 2022-02-11 | 2022-02-09 | 16.669 | 821,511 | -13,304 | 0.03% | 13,693,682 |
| 2022-02-10 | 2022-02-08 | 15.683 | 834,815 | -7,483 | 0.03% | 13,092,165 |
| 2022-02-09 | 2022-02-07 | 15.707 | 842,298 | -2,495 | 0.03% | 13,229,779 |
| 2022-02-07 | 2022-01-31 | 16.212 | 844,793 | -3,326 | 0.03% | 13,695,687 |
| 2022-02-04 | 2022-01-27 | 16.308 | 848,119 | -4,157 | 0.03% | 13,831,208 |
| 2022-01-28 | 2022-01-26 | 16.717 | 852,276 | +9,146 | 0.03% | 14,247,501 |
| 2022-01-27 | 2022-01-25 | 16.765 | 843,130 | +5,821 | 0.03% | 14,135,167 |
| 2022-01-24 | 2022-01-20 | 18.858 | 837,309 | +1,663 | 0.03% | 15,789,757 |
| 2022-01-21 | 2022-01-19 | 18.136 | 835,646 | +15,798 | 0.03% | 15,155,397 |
| 2022-01-18 | 2022-01-14 | 17.439 | 819,848 | -1,663 | 0.03% | 14,297,002 |
| 2022-01-17 | 2022-01-13 | 17.463 | 821,511 | -8,315 | 0.03% | 14,345,762 |
| 2022-01-14 | 2022-01-12 | 17.703 | 829,826 | -1,663 | 0.03% | 14,690,564 |
| 2022-01-13 | 2022-01-11 | 18.762 | 831,489 | -15,798 | 0.03% | 15,600,005 |
| 2022-01-12 | 2022-01-10 | 18.184 | 847,287 | -3,326 | 0.03% | 15,407,280 |
| 2022-01-11 | 2022-01-07 | 17.751 | 850,613 | -3,326 | 0.03% | 15,099,480 |
| 2022-01-10 | 2022-01-06 | 15.803 | 853,939 | -12,472 | 0.03% | 13,494,781 |
| 2022-01-07 | 2022-01-05 | 14.913 | 866,411 | +8,315 | 0.03% | 12,920,796 |
| 2022-01-06 | 2022-01-04 | 14.552 | 858,096 | -12,473 | 0.03% | 12,487,195 |
| 2022-01-03 | 2021-12-29 | 13.229 | 870,569 | +4,158 | 0.03% | 11,517,004 |
| 2021-12-30 | 2021-12-28 | 13.374 | 866,411 | -3,326 | 0.03% | 11,587,036 |
| 2021-12-29 | 2021-12-24 | 12.989 | 869,737 | -10,810 | 0.03% | 11,296,797 |
| 2021-12-23 | 2021-12-21 | 12.724 | 880,547 | -4,157 | 0.03% | 11,204,225 |
| 2021-12-22 | 2021-12-20 | 12.532 | 884,704 | +4,157 | 0.03% | 11,086,880 |
| 2021-12-21 | 2021-12-17 | 13.181 | 880,547 | +2,495 | 0.03% | 11,606,646 |
| 2021-12-17 | 2021-12-15 | 13.277 | 878,052 | +9,146 | 0.03% | 11,658,239 |
| 2021-12-16 | 2021-12-14 | 13.614 | 868,906 | +6,652 | 0.03% | 11,829,404 |
| 2021-12-15 | 2021-12-13 | 15.105 | 862,254 | +4,158 | 0.03% | 13,024,723 |
| 2021-12-14 | 2021-12-10 | 14.985 | 858,096 | -832 | 0.03% | 12,858,714 |
| 2021-12-13 | 2021-12-09 | 15.490 | 858,928 | -9,146 | 0.03% | 13,305,042 |
| 2021-12-09 | 2021-12-07 | 13.374 | 868,074 | +831 | 0.03% | 11,609,277 |
| 2021-12-08 | 2021-12-06 | 13.253 | 867,243 | +4,158 | 0.03% | 11,493,863 |
| 2021-12-06 | 2021-12-02 | 13.518 | 863,085 | +831 | 0.03% | 11,667,116 |
| 2021-11-30 | 2021-11-26 | 13.734 | 862,254 | -8,315 | 0.03% | 11,842,542 |
| 2021-11-25 | 2021-11-23 | 14.191 | 870,569 | +2,495 | 0.03% | 12,354,604 |
| 2021-11-24 | 2021-11-22 | 13.927 | 868,074 | -4,989 | 0.03% | 12,089,517 |
| 2021-11-23 | 2021-11-19 | 13.494 | 873,063 | +831 | 0.03% | 11,780,998 |
| 2021-11-22 | 2021-11-18 | 13.205 | 872,232 | +2,495 | 0.03% | 11,518,024 |
| 2021-11-19 | 2021-11-17 | 13.831 | 869,737 | +2,494 | 0.03% | 12,028,997 |
| 2021-11-16 | 2021-11-12 | 14.432 | 867,243 | -5,820 | 0.03% | 12,516,004 |
| 2021-11-15 | 2021-11-11 | 13.734 | 873,063 | +8,315 | 0.03% | 11,990,998 |
| 2021-11-05 | 2021-11-03 | 13.951 | 864,748 | -2,495 | 0.03% | 12,063,996 |
| 2021-11-04 | 2021-11-02 | 13.903 | 867,243 | +10,810 | 0.03% | 12,057,083 |
| 2021-10-26 | 2021-10-22 | 15.659 | 856,433 | -1,663 | 0.03% | 13,410,594 |
| 2021-10-21 | 2021-10-19 | 15.418 | 858,096 | -4,158 | 0.03% | 13,230,234 |
| 2021-10-20 | 2021-10-18 | 14.672 | 862,254 | -4,157 | 0.03% | 12,651,403 |
| 2021-10-19 | 2021-10-15 | 14.288 | 866,411 | +4,157 | 0.03% | 12,378,956 |
| 2021-10-18 | 2021-10-12 | 14.240 | 862,254 | +832 | 0.03% | 12,278,083 |
| 2021-10-15 | 2021-10-11 | 14.745 | 861,422 | +1,663 | 0.03% | 12,701,355 |
| 2021-10-11 | 2021-10-07 | 14.648 | 859,759 | -2,495 | 0.03% | 12,594,115 |
| 2021-10-07 | 2021-10-05 | 14.408 | 862,254 | -3,326 | 0.03% | 12,423,263 |
| 2021-09-29 | 2021-09-27 | 14.504 | 865,580 | -2,494 | 0.03% | 12,554,463 |
| 2021-09-28 | 2021-09-24 | 15.155 | 868,074 | +5,820 | 0.03% | 13,155,613 |
| 2021-09-27 | 2021-09-23 | 15.228 | 862,254 | +9,938 | 0.03% | 13,130,235 |
| 2021-09-21 | 2021-09-17 | 15.835 | 852,316 | +12,352 | 0.03% | 13,496,401 |
| 2021-09-20 | 2021-09-16 | 16.345 | 839,964 | -5,764 | 0.03% | 13,729,208 |
| 2021-09-17 | 2021-09-15 | 15.932 | 845,728 | +37,057 | 0.03% | 13,474,240 |
| 2021-09-16 | 2021-09-14 | 18.409 | 808,671 | -9,058 | 0.03% | 14,887,124 |
| 2021-09-15 | 2021-09-13 | 18.409 | 817,729 | +8,235 | 0.03% | 15,053,876 |
| 2021-09-14 | 2021-09-10 | 18.847 | 809,494 | -11,529 | 0.03% | 15,256,155 |
| 2021-09-13 | 2021-09-09 | 18.215 | 821,023 | +3,294 | 0.03% | 14,954,997 |
| 2021-09-10 | 2021-09-08 | 18.725 | 817,729 | +1,647 | 0.03% | 15,312,056 |
| 2021-09-09 | 2021-09-07 | 19.259 | 816,082 | -13,176 | 0.03% | 15,717,256 |
| 2021-09-08 | 2021-09-06 | 19.114 | 829,258 | +1,647 | 0.03% | 15,850,178 |
| 2021-09-07 | 2021-09-03 | 19.138 | 827,611 | -1,647 | 0.03% | 15,838,798 |
| 2021-09-06 | 2021-09-02 | 18.798 | 829,258 | +6,588 | 0.03% | 15,588,358 |
| 2021-09-03 | 2021-09-01 | 19.429 | 822,670 | +13,999 | 0.03% | 15,983,997 |
| 2021-09-02 | 2021-08-31 | 20.207 | 808,671 | -10,705 | 0.03% | 16,340,485 |
| 2021-09-01 | 2021-08-30 | 18.652 | 819,376 | -2,471 | 0.03% | 15,283,197 |
| 2021-08-31 | 2021-08-27 | 18.264 | 821,847 | +3,294 | 0.03% | 15,009,926 |
| 2021-08-26 | 2021-08-24 | 18.385 | 818,553 | -41,174 | 0.03% | 15,049,166 |
| 2021-08-25 | 2021-08-23 | 17.584 | 859,727 | +2,470 | 0.03% | 15,117,113 |
| 2021-08-24 | 2021-08-20 | 17.292 | 857,257 | -3,294 | 0.03% | 14,823,842 |
| 2021-08-23 | 2021-08-19 | 17.316 | 860,551 | +29,234 | 0.03% | 14,901,702 |
| 2021-08-20 | 2021-08-18 | 18.385 | 831,317 | +16,470 | 0.03% | 15,283,833 |
| 2021-08-19 | 2021-08-17 | 18.045 | 814,847 | +24,705 | 0.03% | 14,703,971 |
| 2021-08-17 | 2021-08-13 | 19.624 | 790,142 | +2,470 | 0.03% | 15,505,517 |
| 2021-08-11 | 2021-08-09 | 19.988 | 787,672 | -4,941 | 0.03% | 15,743,996 |
| 2021-08-09 | 2021-08-05 | 19.842 | 792,613 | +2,471 | 0.03% | 15,727,257 |
| 2021-08-05 | 2021-08-03 | 20.789 | 790,142 | -4,118 | 0.03% | 16,426,637 |
| 2021-08-04 | 2021-08-02 | 20.522 | 794,260 | -3,294 | 0.03% | 16,300,058 |
| 2021-08-02 | 2021-07-29 | 19.599 | 797,554 | -6,588 | 0.03% | 15,631,598 |
| 2021-07-30 | 2021-07-28 | 19.017 | 804,142 | -2,470 | 0.03% | 15,291,999 |
| 2021-07-29 | 2021-07-27 | 17.778 | 806,612 | +10,705 | 0.03% | 14,339,879 |
| 2021-07-28 | 2021-07-26 | 18.895 | 795,907 | +2,471 | 0.03% | 15,038,747 |
| 2021-07-27 | 2021-07-23 | 19.915 | 793,436 | -824 | 0.03% | 15,801,397 |
| 2021-07-26 | 2021-07-22 | 20.595 | 794,260 | +46,940 | 0.03% | 16,357,928 |
| 2021-07-22 | 2021-07-20 | 20.231 | 747,320 | -10,706 | 0.03% | 15,118,940 |
| 2021-07-20 | 2021-07-16 | 20.887 | 758,026 | +1,647 | 0.03% | 15,832,602 |
| 2021-07-15 | 2021-07-13 | 21.615 | 756,379 | -3,294 | 0.03% | 16,349,302 |
| 2021-07-12 | 2021-07-08 | 21.081 | 759,673 | +10,706 | 0.03% | 16,014,602 |
| 2021-07-09 | 2021-07-07 | 21.882 | 748,967 | +2,470 | 0.03% | 16,389,180 |
| 2021-07-08 | 2021-07-06 | 22.101 | 746,497 | +823 | 0.03% | 16,498,300 |
| 2021-07-05 | 2021-06-30 | 23.267 | 745,674 | -823 | 0.03% | 17,349,392 |
| 2021-06-30 | 2021-06-28 | 22.975 | 746,497 | -3,294 | 0.03% | 17,150,980 |
| 2021-06-29 | 2021-06-25 | 22.975 | 749,791 | +3,294 | 0.03% | 17,226,661 |
| 2021-06-23 | 2021-06-21 | 22.781 | 746,497 | +12,352 | 0.03% | 17,005,940 |
| 2021-06-22 | 2021-06-18 | 24.587 | 734,145 | +1,647 | 0.03% | 18,050,579 |
| 2021-06-21 | 2021-06-17 | 23.919 | 732,498 | +14,016 | 0.03% | 17,520,383 |
| 2021-06-18 | 2021-06-16 | 23.300 | 718,482 | -1,616 | 0.03% | 16,740,389 |
| 2021-06-17 | 2021-06-15 | 23.993 | 720,098 | +6,462 | 0.03% | 17,277,282 |
| 2021-06-07 | 2021-06-03 | 24.513 | 713,636 | +11,309 | 0.03% | 17,493,309 |
| 2021-06-04 | 2021-06-02 | 26.122 | 702,327 | -4,847 | 0.03% | 18,346,442 |
| 2021-06-02 | 2021-05-31 | 25.318 | 707,174 | -4,846 | 0.03% | 17,903,982 |
| 2021-06-01 | 2021-05-28 | 24.364 | 712,020 | +6,462 | 0.03% | 17,347,916 |
| 2021-05-28 | 2021-05-26 | 25.751 | 705,558 | -8,078 | 0.03% | 18,168,794 |
| 2021-05-24 | 2021-05-20 | 23.622 | 713,636 | -9,692 | 0.03% | 16,857,189 |
| 2021-05-21 | 2021-05-18 | 22.433 | 723,328 | -3,231 | 0.03% | 16,226,450 |
| 2021-05-20 | 2021-05-17 | 21.963 | 726,559 | +3,231 | 0.03% | 15,957,121 |
| 2021-05-18 | 2021-05-14 | 22.284 | 723,328 | +10,500 | 0.03% | 16,118,990 |
| 2021-05-17 | 2021-05-13 | 22.483 | 712,828 | +4,039 | 0.03% | 16,026,203 |
| 2021-05-13 | 2021-05-11 | 23.597 | 708,789 | -27,463 | 0.03% | 16,725,145 |
| 2021-05-07 | 2021-05-05 | 24.884 | 736,252 | -4,039 | 0.03% | 18,321,144 |
| 2021-04-28 | 2021-04-26 | 24.736 | 740,291 | -4,846 | 0.03% | 18,311,672 |
| 2021-04-27 | 2021-04-23 | 24.612 | 745,137 | -2,424 | 0.03% | 18,339,291 |
| 2021-04-20 | 2021-04-16 | 23.399 | 747,561 | -3,231 | 0.03% | 17,491,960 |
| 2021-04-16 | 2021-04-14 | 23.003 | 750,792 | +3,231 | 0.03% | 17,270,121 |
| 2021-04-15 | 2021-04-13 | 22.854 | 747,561 | +1,616 | 0.03% | 17,084,740 |
| 2021-04-13 | 2021-04-09 | 23.423 | 745,945 | -808 | 0.03% | 17,472,618 |
| 2021-04-12 | 2021-04-08 | 24.822 | 746,753 | -4,039 | 0.03% | 18,536,229 |
| 2021-04-09 | 2021-04-07 | 23.919 | 750,792 | -9,692 | 0.03% | 17,957,952 |
| 2021-04-08 | 2021-04-01 | 22.582 | 760,484 | -17,771 | 0.03% | 17,172,952 |
| 2021-04-01 | 2021-03-30 | 20.650 | 778,255 | -40,386 | 0.03% | 16,071,189 |
| 2021-03-31 | 2021-03-29 | 20.848 | 818,641 | -4,847 | 0.03% | 17,067,331 |
| 2021-03-29 | 2021-03-25 | 19.041 | 823,488 | -123,584 | 0.03% | 15,679,913 |
| 2021-03-26 | 2021-03-24 | 19.387 | 947,072 | +125,200 | 0.04% | 18,361,358 |
| 2021-03-25 | 2021-03-23 | 19.734 | 821,872 | +50,079 | 0.03% | 16,218,943 |
| 2021-03-24 | 2021-03-22 | 20.626 | 771,793 | +40,387 | 0.03% | 15,918,637 |
| 2021-03-23 | 2021-03-19 | 20.650 | 731,406 | -44,425 | 0.03% | 15,103,743 |
| 2021-03-19 | 2021-03-17 | 20.873 | 775,831 | +1,615 | 0.03% | 16,194,022 |
| 2021-03-18 | 2021-03-16 | 21.195 | 774,216 | -1,615 | 0.03% | 16,409,522 |
| 2021-03-17 | 2021-03-15 | 21.170 | 775,831 | -4,039 | 0.03% | 16,424,542 |
| 2021-03-15 | 2021-03-11 | 21.046 | 779,870 | -93,698 | 0.03% | 16,413,499 |
| 2021-03-12 | 2021-03-10 | 19.833 | 873,568 | -28,270 | 0.03% | 17,325,639 |
| 2021-03-11 | 2021-03-09 | 18.471 | 901,838 | -2,424 | 0.04% | 16,658,174 |
| 2021-03-10 | 2021-03-08 | 18.199 | 904,262 | -204,357 | 0.04% | 16,456,658 |
| 2021-03-05 | 2021-03-03 | 19.387 | 1,108,619 | -3,231 | 0.04% | 21,493,350 |
| 2021-03-04 | 2021-03-02 | 18.768 | 1,111,850 | +1,616 | 0.04% | 20,867,741 |
| 2021-03-02 | 2021-02-26 | 17.753 | 1,110,234 | -8,078 | 0.04% | 19,710,322 |
| 2021-03-01 | 2021-02-25 | 18.372 | 1,118,312 | +3,231 | 0.04% | 20,545,983 |
| 2021-02-26 | 2021-02-24 | 17.902 | 1,115,081 | -2,423 | 0.04% | 19,962,032 |
| 2021-02-25 | 2021-02-23 | 18.843 | 1,117,504 | +25,040 | 0.04% | 21,056,868 |
| 2021-02-24 | 2021-02-22 | 19.487 | 1,092,464 | +162,355 | 0.04% | 21,288,345 |
| 2021-02-22 | 2021-02-18 | 19.883 | 930,109 | +43,618 | 0.04% | 18,493,087 |
| 2021-02-18 | 2021-02-16 | 20.081 | 886,491 | -49,272 | 0.04% | 17,801,443 |
| 2021-02-17 | 2021-02-11 | 19.338 | 935,763 | -21,809 | 0.04% | 18,095,764 |
| 2021-02-16 | 2021-02-09 | 19.016 | 957,572 | -20,194 | 0.04% | 18,209,276 |
| 2021-02-10 | 2021-02-08 | 18.496 | 977,766 | -14,539 | 0.04% | 18,084,877 |
| 2021-02-09 | 2021-02-05 | 17.481 | 992,305 | -24,232 | 0.04% | 17,346,422 |
| 2021-02-08 | 2021-02-04 | 17.010 | 1,016,537 | -59,773 | 0.04% | 17,291,790 |
| 2021-02-05 | 2021-02-03 | 16.812 | 1,076,310 | +12,924 | 0.04% | 18,095,358 |
| 2021-02-04 | 2021-02-02 | 16.664 | 1,063,386 | +808 | 0.04% | 17,720,095 |
| 2021-02-03 | 2021-02-01 | 16.689 | 1,062,578 | -8,077 | 0.04% | 17,732,940 |
| 2021-02-02 | 2021-01-29 | 15.971 | 1,070,655 | -8,078 | 0.04% | 17,098,944 |
| 2021-02-01 | 2021-01-28 | 16.367 | 1,078,733 | -2,423 | 0.04% | 17,655,314 |
| 2021-01-29 | 2021-01-27 | 16.639 | 1,081,156 | +3,231 | 0.04% | 17,989,441 |
| 2021-01-28 | 2021-01-26 | 16.466 | 1,077,925 | +48,464 | 0.04% | 17,748,850 |
| 2021-01-27 | 2021-01-25 | 17.159 | 1,029,461 | -5,654 | 0.04% | 17,664,574 |
| 2021-01-26 | 2021-01-22 | 16.540 | 1,035,115 | +37,964 | 0.04% | 17,120,841 |
| 2021-01-22 | 2021-01-20 | 16.614 | 997,151 | +8,077 | 0.04% | 16,566,985 |
| 2021-01-21 | 2021-01-19 | 17.060 | 989,074 | -19,386 | 0.04% | 16,873,611 |
| 2021-01-18 | 2021-01-14 | 15.971 | 1,008,460 | -4,038 | 0.04% | 16,105,656 |
| 2021-01-15 | 2021-01-13 | 15.847 | 1,012,498 | -26,656 | 0.04% | 16,044,795 |
| 2021-01-14 | 2021-01-12 | 15.277 | 1,039,154 | +5,655 | 0.04% | 15,875,416 |
| 2021-01-13 | 2021-01-11 | 15.252 | 1,033,499 | +35,540 | 0.04% | 15,763,433 |
| 2021-01-12 | 2021-01-08 | 15.624 | 997,959 | -9,693 | 0.04% | 15,592,009 |
| 2021-01-11 | 2021-01-07 | 15.005 | 1,007,652 | +6,462 | 0.04% | 15,119,702 |
| 2021-01-08 | 2021-01-06 | 15.475 | 1,001,190 | -46,849 | 0.04% | 15,493,750 |
| 2021-01-07 | 2021-01-05 | 14.534 | 1,048,039 | -2,423 | 0.04% | 15,232,654 |
| 2021-01-06 | 2021-01-04 | 14.559 | 1,050,462 | +11,308 | 0.04% | 15,293,881 |
| 2021-01-05 | 2020-12-31 | 15.030 | 1,039,154 | -5,654 | 0.04% | 15,618,116 |
| 2021-01-04 | 2020-12-29 | 14.881 | 1,044,808 | -9,693 | 0.04% | 15,547,873 |
| 2020-12-30 | 2020-12-28 | 14.312 | 1,054,501 | -13,731 | 0.04% | 15,091,585 |
| 2020-12-29 | 2020-12-24 | 14.188 | 1,068,232 | +21,001 | 0.04% | 15,155,848 |
| 2020-12-28 | 2020-12-22 | 14.411 | 1,047,231 | +54,926 | 0.04% | 15,091,260 |
| 2020-12-21 | 2020-12-17 | 14.807 | 992,305 | +3,231 | 0.04% | 14,692,862 |
| 2020-12-18 | 2020-12-16 | 15.005 | 989,074 | +7,270 | 0.04% | 14,840,941 |
| 2020-12-15 | 2020-12-11 | 15.252 | 981,804 | +22,616 | 0.04% | 14,974,956 |
| 2020-12-14 | 2020-12-10 | 15.698 | 959,188 | +5,655 | 0.04% | 15,057,505 |
| 2020-12-09 | 2020-12-07 | 16.664 | 953,533 | -4,039 | 0.04% | 15,889,522 |
| 2020-12-08 | 2020-12-04 | 16.045 | 957,572 | +8,077 | 0.04% | 15,364,077 |
| 2020-12-07 | 2020-12-03 | 16.218 | 949,495 | +8,885 | 0.04% | 15,399,053 |
| 2020-12-04 | 2020-12-02 | 16.367 | 940,610 | +42,003 | 0.04% | 15,394,695 |
| 2020-12-03 | 2020-12-01 | 16.887 | 898,607 | +5,654 | 0.04% | 15,174,493 |
| 2020-12-02 | 2020-11-30 | 17.134 | 892,953 | +27,463 | 0.04% | 15,300,116 |
| 2020-12-01 | 2020-11-27 | 17.803 | 865,490 | -50,888 | 0.03% | 15,408,167 |
| 2020-11-30 | 2020-11-26 | 16.713 | 916,378 | +41,195 | 0.04% | 15,315,757 |
| 2020-11-26 | 2020-11-24 | 16.540 | 875,183 | +2,423 | 0.03% | 14,475,560 |
| 2020-11-25 | 2020-11-23 | 16.268 | 872,760 | -8,077 | 0.03% | 14,197,773 |
| 2020-11-24 | 2020-11-20 | 15.896 | 880,837 | +12,924 | 0.04% | 14,002,017 |
| 2020-11-20 | 2020-11-18 | 16.713 | 867,913 | -2,424 | 0.03% | 14,505,744 |
| 2020-11-19 | 2020-11-17 | 16.218 | 870,337 | -10,500 | 0.03% | 14,115,257 |
| 2020-11-18 | 2020-11-16 | 16.193 | 880,837 | +10,500 | 0.04% | 14,263,737 |
| 2020-11-16 | 2020-11-12 | 16.193 | 870,337 | +2,424 | 0.03% | 14,093,707 |
| 2020-11-12 | 2020-11-10 | 16.713 | 867,913 | -4,847 | 0.03% | 14,505,744 |
| 2020-11-11 | 2020-11-09 | 16.391 | 872,760 | +2,423 | 0.03% | 14,305,823 |
| 2020-11-10 | 2020-11-06 | 16.614 | 870,337 | +12,924 | 0.03% | 14,460,057 |
| 2020-11-09 | 2020-11-05 | 17.184 | 857,413 | +16,155 | 0.03% | 14,733,623 |
| 2020-11-06 | 2020-11-04 | 16.094 | 841,258 | +4,039 | 0.03% | 13,539,499 |
| 2020-10-29 | 2020-10-27 | 15.723 | 837,219 | +3,231 | 0.03% | 13,163,544 |
| 2020-10-28 | 2020-10-23 | 16.367 | 833,988 | +1,615 | 0.03% | 13,649,643 |
| 2020-10-27 | 2020-10-22 | 16.639 | 832,373 | +1,616 | 0.03% | 13,849,921 |
| 2020-10-22 | 2020-10-20 | 17.010 | 830,757 | -1,616 | 0.03% | 14,131,582 |
| 2020-10-20 | 2020-10-16 | 16.936 | 832,373 | +4,039 | 0.03% | 14,097,241 |
| 2020-10-19 | 2020-10-15 | 17.035 | 828,334 | -8,885 | 0.03% | 14,110,875 |
| 2020-10-16 | 2020-10-14 | 16.837 | 837,219 | +13,731 | 0.03% | 14,096,394 |
| 2020-10-15 | 2020-10-12 | 17.654 | 823,488 | +15,347 | 0.03% | 14,538,073 |
| 2020-10-12 | 2020-10-08 | 17.605 | 808,141 | -2,423 | 0.03% | 14,227,113 |
| 2020-10-08 | 2020-10-06 | 17.530 | 810,564 | +808 | 0.03% | 14,209,559 |
| 2020-10-07 | 2020-10-05 | 16.837 | 809,756 | +1,615 | 0.03% | 13,633,995 |
| 2020-10-05 | 2020-09-29 | 16.565 | 808,141 | -1,615 | 0.03% | 13,386,693 |
| 2020-09-29 | 2020-09-25 | 16.788 | 809,756 | +9,693 | 0.03% | 13,593,895 |
| 2020-09-28 | 2020-09-24 | 17.580 | 800,063 | -3,231 | 0.03% | 14,065,092 |
| 2020-09-24 | 2020-09-22 | 17.927 | 803,294 | +4,846 | 0.03% | 14,400,352 |
| 2020-09-23 | 2020-09-21 | 18.546 | 798,448 | +1,615 | 0.03% | 14,807,730 |
| 2020-09-22 | 2020-09-18 | 19.066 | 796,833 | -24,232 | 0.03% | 15,192,109 |
| 2020-09-21 | 2020-09-17 | 18.298 | 821,065 | +2,424 | 0.03% | 15,023,877 |
| 2020-09-18 | 2020-09-16 | 18.422 | 818,641 | +3,231 | 0.03% | 15,080,872 |
| 2020-09-17 | 2020-09-15 | 17.778 | 815,410 | +2,423 | 0.03% | 14,496,412 |
| 2020-09-16 | 2020-09-14 | 18.199 | 812,987 | -8,078 | 0.03% | 14,795,545 |
| 2020-09-15 | 2020-09-11 | 17.779 | 821,065 | -4,038 | 0.03% | 14,597,983 |
| 2020-09-14 | 2020-09-10 | 17.255 | 825,103 | +8,555 | 0.03% | 14,237,100 |
| 2020-09-11 | 2020-09-09 | 17.505 | 816,548 | +801 | 0.03% | 14,293,384 |
| 2020-09-10 | 2020-09-08 | 17.305 | 815,747 | +3,203 | 0.03% | 14,116,403 |
| 2020-09-09 | 2020-09-07 | 17.605 | 812,544 | +2,403 | 0.03% | 14,304,455 |
| 2020-09-08 | 2020-09-04 | 18.079 | 810,141 | +10,412 | 0.03% | 14,646,522 |
| 2020-09-07 | 2020-09-03 | 18.129 | 799,729 | +3,204 | 0.03% | 14,498,223 |
| 2020-09-04 | 2020-09-02 | 18.678 | 796,525 | +4,805 | 0.03% | 14,877,718 |
| 2020-09-03 | 2020-09-01 | 18.928 | 791,720 | -33,639 | 0.03% | 14,985,669 |
| 2020-09-02 | 2020-08-31 | 18.054 | 825,359 | -2,402 | 0.03% | 14,901,038 |
| 2020-09-01 | 2020-08-28 | 18.379 | 827,761 | +4,805 | 0.03% | 15,213,113 |
| 2020-08-31 | 2020-08-27 | 17.954 | 822,956 | +4,806 | 0.03% | 14,775,454 |
| 2020-08-28 | 2020-08-26 | 17.779 | 818,150 | +56,065 | 0.03% | 14,546,156 |
| 2020-08-27 | 2020-08-25 | 19.103 | 762,085 | -801 | 0.03% | 14,557,948 |
| 2020-08-26 | 2020-08-24 | 18.903 | 762,886 | -801 | 0.03% | 14,420,850 |
| 2020-08-24 | 2020-08-20 | 19.352 | 763,687 | +20,824 | 0.03% | 14,779,251 |
| 2020-08-21 | 2020-08-19 | 19.952 | 742,863 | +13,616 | 0.03% | 14,821,455 |
| 2020-08-20 | 2020-08-18 | 20.651 | 729,247 | -11,213 | 0.03% | 15,059,671 |
| 2020-08-19 | 2020-08-17 | 19.677 | 740,460 | +1,602 | 0.03% | 14,570,121 |
| 2020-08-18 | 2020-08-14 | 19.827 | 738,858 | -1,602 | 0.03% | 14,649,298 |
| 2020-08-14 | 2020-08-12 | 18.454 | 740,460 | +6,407 | 0.03% | 13,664,111 |
| 2020-08-13 | 2020-08-11 | 19.402 | 734,053 | +3,204 | 0.03% | 14,242,419 |
| 2020-08-12 | 2020-08-10 | 19.402 | 730,849 | +1,602 | 0.03% | 14,180,254 |
| 2020-08-11 | 2020-08-07 | 19.677 | 729,247 | -15,218 | 0.03% | 14,349,481 |
| 2020-08-10 | 2020-08-06 | 19.028 | 744,465 | -4,805 | 0.03% | 14,165,587 |
| 2020-08-07 | 2020-08-05 | 19.402 | 749,270 | -33,639 | 0.03% | 14,537,666 |
| 2020-08-06 | 2020-08-04 | 18.229 | 782,909 | +14,416 | 0.03% | 14,271,495 |
| 2020-08-05 | 2020-08-03 | 18.154 | 768,493 | +4,005 | 0.03% | 13,951,139 |
| 2020-08-04 | 2020-07-31 | 18.678 | 764,488 | -3,204 | 0.03% | 14,279,322 |
| 2020-08-03 | 2020-07-30 | 18.728 | 767,692 | +15,218 | 0.03% | 14,377,507 |
| 2020-07-31 | 2020-07-29 | 18.603 | 752,474 | -801 | 0.03% | 13,998,551 |
| 2020-07-30 | 2020-07-28 | 18.603 | 753,275 | +2,403 | 0.03% | 14,013,453 |
| 2020-07-29 | 2020-07-27 | 18.179 | 750,872 | -801 | 0.03% | 13,649,999 |
| 2020-07-28 | 2020-07-24 | 17.580 | 751,673 | -6,407 | 0.03% | 13,214,080 |
| 2020-07-27 | 2020-07-23 | 18.379 | 758,080 | +7,208 | 0.03% | 13,932,472 |
| 2020-07-24 | 2020-07-22 | 18.079 | 750,872 | -1,602 | 0.03% | 13,574,999 |
| 2020-07-23 | 2020-07-21 | 18.029 | 752,474 | +11,213 | 0.03% | 13,566,381 |
| 2020-07-22 | 2020-07-20 | 17.904 | 741,261 | -24,028 | 0.03% | 13,271,672 |
| 2020-07-21 | 2020-07-17 | 16.930 | 765,289 | +8,009 | 0.03% | 12,956,583 |
| 2020-07-16 | 2020-07-14 | 15.857 | 757,280 | +801 | 0.03% | 12,007,858 |
| 2020-07-14 | 2020-07-10 | 15.182 | 756,479 | +8,811 | 0.03% | 11,485,126 |
| 2020-07-13 | 2020-07-09 | 15.132 | 747,668 | +2,402 | 0.03% | 11,314,015 |
| 2020-07-10 | 2020-07-08 | 14.908 | 745,266 | -10,412 | 0.03% | 11,110,177 |
| 2020-07-09 | 2020-07-07 | 14.483 | 755,678 | -85,699 | 0.03% | 10,944,605 |
| 2020-07-08 | 2020-07-06 | 13.384 | 841,377 | -8,009 | 0.03% | 11,261,358 |
| 2020-07-07 | 2020-07-03 | 12.810 | 849,386 | -2,403 | 0.03% | 10,880,724 |
| 2020-07-06 | 2020-07-02 | 12.835 | 851,789 | +10,412 | 0.03% | 10,932,777 |
| 2020-07-02 | 2020-06-29 | 12.685 | 841,377 | +4,004 | 0.03% | 10,673,078 |
| 2020-06-30 | 2020-06-26 | 12.885 | 837,373 | +43,251 | 0.03% | 10,789,566 |
| 2020-06-29 | 2020-06-24 | 13.484 | 794,122 | +3,203 | 0.03% | 10,708,196 |
| 2020-06-26 | 2020-06-23 | 13.484 | 790,919 | +5,607 | 0.03% | 10,665,006 |
| 2020-06-23 | 2020-06-19 | 13.609 | 785,312 | +801 | 0.03% | 10,687,449 |
| 2020-06-22 | 2020-06-18 | 13.834 | 784,511 | -14,417 | 0.03% | 10,852,858 |
| 2020-06-19 | 2020-06-17 | 13.459 | 798,928 | -8,009 | 0.03% | 10,753,052 |
| 2020-06-18 | 2020-06-16 | 12.835 | 806,937 | +15,217 | 0.03% | 10,357,098 |
| 2020-06-17 | 2020-06-15 | 12.660 | 791,720 | +801 | 0.03% | 10,023,396 |
| 2020-06-16 | 2020-06-12 | 13.060 | 790,919 | +2,403 | 0.03% | 10,329,256 |
| 2020-06-15 | 2020-06-11 | 13.260 | 788,516 | -5,606 | 0.03% | 10,455,393 |
| 2020-06-11 | 2020-06-09 | 13.559 | 794,122 | -8,010 | 0.03% | 10,767,686 |
| 2020-06-10 | 2020-06-08 | 13.484 | 802,132 | +12,815 | 0.03% | 10,816,205 |
| 2020-06-09 | 2020-06-05 | 13.384 | 789,317 | +12,014 | 0.03% | 10,564,564 |
| 2020-06-08 | 2020-06-04 | 13.509 | 777,303 | -9,611 | 0.03% | 10,500,813 |
| 2020-06-05 | 2020-06-03 | 13.060 | 786,914 | -2,403 | 0.03% | 10,276,951 |
| 2020-06-04 | 2020-06-02 | 13.185 | 789,317 | +28,033 | 0.03% | 10,406,884 |
| 2020-06-03 | 2020-06-01 | 11.961 | 761,284 | -9,611 | 0.03% | 9,105,788 |
| 2020-06-02 | 2020-05-29 | 11.686 | 770,895 | +1,602 | 0.03% | 9,008,996 |
| 2020-06-01 | 2020-05-28 | 11.799 | 769,293 | +15,217 | 0.03% | 9,076,720 |
| 2020-05-29 | 2020-05-27 | 12.510 | 754,076 | -2,403 | 0.03% | 9,433,833 |
| 2020-05-27 | 2020-05-25 | 13.243 | 756,479 | -19,298 | 0.03% | 10,018,002 |
| 2020-05-25 | 2020-05-21 | 13.756 | 775,777 | +2,338 | 0.03% | 10,671,765 |
| 2020-05-22 | 2020-05-20 | 14.321 | 773,439 | +1,559 | 0.03% | 11,076,303 |
| 2020-05-21 | 2020-05-19 | 14.629 | 771,880 | -4,676 | 0.03% | 11,291,696 |
| 2020-05-18 | 2020-05-14 | 13.885 | 776,556 | -1,559 | 0.03% | 10,782,131 |
| 2020-05-15 | 2020-05-13 | 14.064 | 778,115 | +40,523 | 0.03% | 10,943,567 |
| 2020-05-14 | 2020-05-12 | 13.705 | 737,592 | +3,117 | 0.03% | 10,108,623 |
| 2020-05-13 | 2020-05-11 | 13.833 | 734,475 | +7,014 | 0.03% | 10,160,155 |
| 2020-05-12 | 2020-05-08 | 14.193 | 727,461 | -3,897 | 0.03% | 10,324,509 |
| 2020-05-11 | 2020-05-07 | 13.936 | 731,358 | +3,118 | 0.03% | 10,192,117 |
| 2020-05-08 | 2020-05-06 | 14.116 | 728,240 | -33,510 | 0.03% | 10,279,495 |
| 2020-05-07 | 2020-05-05 | 13.628 | 761,750 | -1,558 | 0.03% | 10,381,056 |
| 2020-05-06 | 2020-05-04 | 13.705 | 763,308 | -779 | 0.03% | 10,461,058 |
| 2020-05-05 | 2020-04-29 | 14.141 | 764,087 | -3,118 | 0.03% | 10,805,104 |
| 2020-05-04 | 2020-04-28 | 14.347 | 767,205 | +6,235 | 0.03% | 11,006,716 |
| 2020-04-28 | 2020-04-24 | 13.731 | 760,970 | -1,559 | 0.03% | 10,448,546 |
| 2020-04-27 | 2020-04-23 | 14.090 | 762,529 | -28,054 | 0.03% | 10,743,932 |
| 2020-04-24 | 2020-04-22 | 13.192 | 790,583 | -3,896 | 0.03% | 10,429,059 |
| 2020-04-23 | 2020-04-21 | 13.217 | 794,479 | -6,235 | 0.03% | 10,500,844 |
| 2020-04-22 | 2020-04-20 | 13.346 | 800,714 | +6,235 | 0.03% | 10,686,004 |
| 2020-04-21 | 2020-04-17 | 13.269 | 794,479 | +23,378 | 0.03% | 10,541,624 |
| 2020-04-20 | 2020-04-16 | 13.294 | 771,101 | -127,023 | 0.03% | 10,251,220 |
| 2020-04-17 | 2020-04-15 | 13.269 | 898,124 | +3,117 | 0.04% | 11,916,848 |
| 2020-04-16 | 2020-04-14 | 13.115 | 895,007 | -10,910 | 0.04% | 11,737,670 |
| 2020-04-15 | 2020-04-09 | 12.511 | 905,917 | -779 | 0.04% | 11,334,375 |
| 2020-04-14 | 2020-04-08 | 11.973 | 906,696 | +3,896 | 0.04% | 10,855,452 |
| 2020-04-09 | 2020-04-07 | 12.229 | 902,800 | -21,041 | 0.04% | 11,040,507 |
| 2020-04-08 | 2020-04-06 | 11.562 | 923,841 | +18,703 | 0.04% | 10,681,361 |
| 2020-04-07 | 2020-04-03 | 11.831 | 905,138 | -13,248 | 0.04% | 10,709,033 |
| 2020-04-06 | 2020-04-02 | 12.075 | 918,386 | +3,897 | 0.04% | 11,089,691 |
| 2020-04-03 | 2020-04-01 | 11.819 | 914,489 | +50,653 | 0.04% | 10,807,934 |
| 2020-04-02 | 2020-03-31 | 13.115 | 863,836 | -31,950 | 0.04% | 11,328,874 |
| 2020-04-01 | 2020-03-30 | 12.319 | 895,786 | +78,707 | 0.04% | 11,035,196 |
| 2020-03-31 | 2020-03-27 | 13.500 | 817,079 | +74,812 | 0.03% | 11,030,224 |
| 2020-03-30 | 2020-03-26 | 12.486 | 742,267 | -112,217 | 0.03% | 9,267,819 |
| 2020-03-27 | 2020-03-25 | 11.973 | 854,484 | +107,541 | 0.04% | 10,230,341 |
| 2020-03-26 | 2020-03-24 | 11.819 | 746,943 | -80,266 | 0.03% | 8,827,783 |
| 2020-03-25 | 2020-03-23 | 10.920 | 827,209 | -9,352 | 0.03% | 9,033,361 |
| 2020-03-24 | 2020-03-20 | 11.280 | 836,561 | +98,969 | 0.03% | 9,436,068 |
| 2020-03-23 | 2020-03-19 | 11.164 | 737,592 | +3,897 | 0.03% | 8,234,552 |
| 2020-03-20 | 2020-03-18 | 11.203 | 733,695 | +1,558 | 0.03% | 8,219,291 |
| 2020-03-19 | 2020-03-17 | 11.729 | 732,137 | +6,234 | 0.03% | 8,587,032 |
| 2020-03-18 | 2020-03-16 | 13.371 | 725,903 | +30,393 | 0.03% | 9,706,236 |
| 2020-03-17 | 2020-03-13 | 15.476 | 695,510 | +2,337 | 0.03% | 10,763,543 |
| 2020-03-16 | 2020-03-12 | 15.809 | 693,173 | -93,514 | 0.03% | 10,958,646 |
| 2020-03-13 | 2020-03-11 | 16.117 | 786,687 | +83,384 | 0.03% | 12,679,326 |
| 2020-03-12 | 2020-03-10 | 16.015 | 703,303 | -11,690 | 0.03% | 11,263,195 |
| 2020-03-11 | 2020-03-09 | 15.784 | 714,993 | -5,455 | 0.03% | 11,285,257 |
| 2020-03-09 | 2020-03-05 | 16.528 | 720,448 | -10,910 | 0.03% | 11,907,568 |
| 2020-03-06 | 2020-03-04 | 15.681 | 731,358 | -4,675 | 0.03% | 11,468,478 |
| 2020-03-05 | 2020-03-03 | 15.347 | 736,033 | +15,585 | 0.03% | 11,296,217 |
| 2020-03-04 | 2020-03-02 | 15.758 | 720,448 | -4,675 | 0.03% | 11,352,867 |
| 2020-03-03 | 2020-02-28 | 15.014 | 725,123 | +8,572 | 0.03% | 10,886,846 |
| 2020-02-26 | 2020-02-24 | 14.629 | 716,551 | +3,117 | 0.03% | 10,482,298 |
| 2020-02-25 | 2020-02-21 | 15.039 | 713,434 | -15,586 | 0.03% | 10,729,660 |
| 2020-02-24 | 2020-02-20 | 15.091 | 729,020 | -7,013 | 0.03% | 11,001,485 |
| 2020-02-21 | 2020-02-19 | 15.193 | 736,033 | +10,130 | 0.03% | 11,182,877 |
| 2020-02-20 | 2020-02-18 | 15.424 | 725,903 | -11,689 | 0.03% | 11,196,637 |
| 2020-02-19 | 2020-02-17 | 15.168 | 737,592 | +21,820 | 0.03% | 11,187,633 |
| 2020-02-17 | 2020-02-13 | 14.834 | 715,772 | -23,378 | 0.03% | 10,617,862 |
| 2020-02-14 | 2020-02-12 | 14.834 | 739,150 | +2,338 | 0.03% | 10,964,655 |
| 2020-02-13 | 2020-02-11 | 14.295 | 736,812 | +17,144 | 0.03% | 10,532,863 |
| 2020-02-12 | 2020-02-10 | 13.397 | 719,668 | +3,117 | 0.03% | 9,641,337 |
| 2020-02-11 | 2020-02-07 | 13.294 | 716,551 | -4,676 | 0.03% | 9,526,018 |
| 2020-02-07 | 2020-02-05 | 13.192 | 721,227 | +1,559 | 0.03% | 9,514,142 |
| 2020-02-04 | 2020-01-31 | 12.935 | 719,668 | -12,469 | 0.03% | 9,308,877 |
| 2020-02-03 | 2020-01-30 | 13.192 | 732,137 | -12,468 | 0.03% | 9,658,063 |
| 2020-01-31 | 2020-01-29 | 13.628 | 744,605 | -3,897 | 0.03% | 10,147,406 |
| 2020-01-30 | 2020-01-24 | 14.039 | 748,502 | -29,613 | 0.03% | 10,507,874 |
| 2020-01-29 | 2020-01-22 | 14.270 | 778,115 | +11,690 | 0.03% | 11,103,327 |
| 2020-01-21 | 2020-01-17 | 14.501 | 766,425 | +4,675 | 0.03% | 11,113,546 |
| 2020-01-20 | 2020-01-16 | 14.244 | 761,750 | -1,558 | 0.03% | 10,850,256 |
| 2020-01-17 | 2020-01-15 | 13.602 | 763,308 | +1,558 | 0.03% | 10,382,698 |
| 2020-01-16 | 2020-01-14 | 13.474 | 761,750 | -7,792 | 0.03% | 10,263,756 |
| 2020-01-15 | 2020-01-13 | 13.782 | 769,542 | +3,896 | 0.03% | 10,605,745 |
| 2020-01-14 | 2020-01-10 | 13.679 | 765,646 | +5,455 | 0.03% | 10,473,450 |
| 2020-01-13 | 2020-01-09 | 13.551 | 760,191 | +1,559 | 0.03% | 10,301,280 |
| 2020-01-10 | 2020-01-08 | 13.679 | 758,632 | -15,586 | 0.03% | 10,377,504 |
| 2020-01-08 | 2020-01-06 | 13.063 | 774,218 | -6,234 | 0.03% | 10,113,829 |
| 2020-01-07 | 2020-01-03 | 13.500 | 780,452 | +1,558 | 0.03% | 10,535,775 |
| 2020-01-06 | 2020-01-02 | 13.089 | 778,894 | -3,896 | 0.03% | 10,194,903 |
| 2020-01-03 | 2019-12-31 | 12.819 | 782,790 | +3,896 | 0.03% | 10,034,952 |
| 2020-01-02 | 2019-12-27 | 12.909 | 778,894 | -27,275 | 0.03% | 10,054,973 |
| 2019-12-30 | 2019-12-24 | 12.499 | 806,169 | -50,653 | 0.03% | 10,076,034 |
| 2019-12-23 | 2019-12-19 | 12.550 | 856,822 | -3,897 | 0.04% | 10,753,108 |
| 2019-12-20 | 2019-12-18 | 12.537 | 860,719 | +31,172 | 0.04% | 10,790,971 |
| 2019-12-17 | 2019-12-13 | 12.204 | 829,547 | -11,689 | 0.03% | 10,123,392 |
| 2019-12-16 | 2019-12-12 | 12.024 | 841,236 | -84,163 | 0.03% | 10,114,909 |
| 2019-12-13 | 2019-12-11 | 11.665 | 925,399 | +27,275 | 0.04% | 10,794,374 |
| 2019-12-10 | 2019-12-06 | 10.856 | 898,124 | +779 | 0.04% | 9,750,148 |
| 2019-12-09 | 2019-12-05 | 10.972 | 897,345 | -1,558 | 0.04% | 9,845,326 |
| 2019-12-06 | 2019-12-04 | 10.548 | 898,903 | +5,455 | 0.04% | 9,481,765 |
| 2019-12-05 | 2019-12-03 | 10.599 | 893,448 | +24,157 | 0.04% | 9,470,085 |
| 2019-12-03 | 2019-11-29 | 10.522 | 869,291 | -8,182 | 0.04% | 9,147,103 |
| 2019-12-02 | 2019-11-28 | 10.933 | 877,473 | +11,689 | 0.04% | 9,593,518 |
| 2019-11-29 | 2019-11-27 | 11.126 | 865,784 | +11,689 | 0.04% | 9,632,371 |
| 2019-11-28 | 2019-11-26 | 11.395 | 854,095 | +38,965 | 0.04% | 9,732,484 |
| 2019-11-27 | 2019-11-25 | 11.883 | 815,130 | -55,330 | 0.03% | 9,685,954 |
| 2019-11-26 | 2019-11-22 | 11.331 | 870,460 | +46,757 | 0.04% | 9,863,114 |
| 2019-11-21 | 2019-11-19 | 11.421 | 823,703 | +780 | 0.03% | 9,407,305 |
| 2019-11-19 | 2019-11-15 | 11.241 | 822,923 | -7,793 | 0.03% | 9,250,556 |
| 2019-11-18 | 2019-11-14 | 10.779 | 830,716 | -3,897 | 0.03% | 8,954,398 |
| 2019-11-15 | 2019-11-13 | 10.779 | 834,613 | -54,549 | 0.03% | 8,996,405 |
| 2019-11-12 | 2019-11-08 | 10.612 | 889,162 | +32,729 | 0.04% | 9,436,066 |
| 2019-11-08 | 2019-11-06 | 10.792 | 856,433 | -7,792 | 0.04% | 9,242,595 |
| 2019-11-06 | 2019-11-04 | 10.843 | 864,225 | +2,338 | 0.04% | 9,371,046 |
| 2019-11-05 | 2019-11-01 | 10.741 | 861,887 | -14,028 | 0.04% | 9,257,215 |
| 2019-11-04 | 2019-10-31 | 10.407 | 875,915 | -28,054 | 0.04% | 9,115,644 |
| 2019-11-01 | 2019-10-30 | 10.381 | 903,969 | +5,455 | 0.04% | 9,384,402 |
| 2019-10-31 | 2019-10-29 | 10.471 | 898,514 | -15,585 | 0.04% | 9,408,482 |
| 2019-10-30 | 2019-10-28 | 10.138 | 914,099 | -6,235 | 0.04% | 9,266,695 |
| 2019-10-29 | 2019-10-25 | 9.894 | 920,334 | -140,271 | 0.04% | 9,105,513 |
| 2019-10-28 | 2019-10-24 | 9.817 | 1,060,605 | +77,929 | 0.04% | 10,411,652 |
| 2019-10-25 | 2019-10-23 | 9.791 | 982,676 | +62,342 | 0.04% | 9,621,426 |
| 2019-10-23 | 2019-10-21 | 9.919 | 920,334 | -38,964 | 0.04% | 9,129,133 |
| 2019-10-22 | 2019-10-18 | 9.958 | 959,298 | +28,834 | 0.04% | 9,552,561 |
| 2019-10-18 | 2019-10-16 | 9.945 | 930,464 | +16,365 | 0.04% | 9,253,496 |
| 2019-10-17 | 2019-10-15 | 10.176 | 914,099 | +28,054 | 0.04% | 9,301,885 |
| 2019-10-16 | 2019-10-14 | 10.176 | 886,045 | -25,717 | 0.04% | 9,016,407 |
| 2019-10-15 | 2019-10-11 | 9.881 | 911,762 | -3,117 | 0.04% | 9,009,004 |
| 2019-10-14 | 2019-10-10 | 9.830 | 914,879 | +38,964 | 0.04% | 8,992,842 |
| 2019-10-10 | 2019-10-08 | 10.073 | 875,915 | -52,991 | 0.04% | 8,823,404 |
| 2019-10-09 | 2019-10-04 | 10.009 | 928,906 | +36,626 | 0.04% | 9,297,601 |
| 2019-10-08 | 2019-10-03 | 9.894 | 892,280 | -11,689 | 0.04% | 8,827,955 |
| 2019-10-04 | 2019-10-02 | 9.778 | 903,969 | -7,793 | 0.04% | 8,839,202 |
| 2019-10-02 | 2019-09-27 | 9.688 | 911,762 | -70,135 | 0.04% | 8,833,504 |
| 2019-09-30 | 2019-09-26 | 9.175 | 981,897 | +28,054 | 0.04% | 9,008,999 |
| 2019-09-27 | 2019-09-25 | 9.060 | 953,843 | +13,248 | 0.04% | 8,641,441 |
| 2019-09-24 | 2019-09-20 | 8.983 | 940,595 | -12,469 | 0.04% | 8,448,999 |
| 2019-09-23 | 2019-09-19 | 9.137 | 953,064 | +25,717 | 0.04% | 8,707,763 |
| 2019-09-20 | 2019-09-18 | 9.355 | 927,347 | -19,482 | 0.04% | 8,675,097 |
| 2019-09-18 | 2019-09-16 | 8.931 | 946,829 | +27,275 | 0.04% | 8,456,397 |
| 2019-09-17 | 2019-09-13 | 9.214 | 919,554 | -17,924 | 0.04% | 8,472,396 |
| 2019-09-16 | 2019-09-12 | 9.047 | 937,478 | +2,338 | 0.04% | 8,481,150 |
| 2019-09-13 | 2019-09-11 | 9.034 | 935,140 | +35,068 | 0.04% | 8,447,999 |
| 2019-09-12 | 2019-09-10 | 8.983 | 900,072 | +3,117 | 0.04% | 8,084,997 |
| 2019-09-11 | 2019-09-09 | 8.867 | 896,955 | +24,158 | 0.04% | 7,953,408 |
| 2019-09-10 | 2019-09-06 | 9.162 | 872,797 | -29,613 | 0.04% | 7,996,796 |
| 2019-09-09 | 2019-09-05 | 9.434 | 902,410 | +42,081 | 0.04% | 8,513,643 |
| 2019-09-06 | 2019-09-04 | 9.447 | 860,329 | +14,279 | 0.04% | 8,127,863 |
| 2019-09-05 | 2019-09-03 | 9.604 | 846,050 | -7,663 | 0.04% | 8,125,444 |
| 2019-09-04 | 2019-09-02 | 9.800 | 853,713 | -15,327 | 0.04% | 8,366,139 |
| 2019-08-30 | 2019-08-28 | 9.995 | 869,040 | -22,224 | 0.04% | 8,686,439 |
| 2019-08-29 | 2019-08-27 | 9.473 | 891,264 | -18,393 | 0.04% | 8,443,378 |
| 2019-08-28 | 2019-08-26 | 9.004 | 909,657 | -3,831 | 0.04% | 8,190,304 |
| 2019-08-27 | 2019-08-23 | 9.369 | 913,488 | +13,794 | 0.04% | 8,558,557 |
| 2019-08-26 | 2019-08-22 | 8.965 | 899,694 | +2,299 | 0.04% | 8,065,380 |
| 2019-08-23 | 2019-08-21 | 9.108 | 897,395 | +3,065 | 0.04% | 8,173,580 |
| 2019-08-16 | 2019-08-14 | 8.599 | 894,330 | +1,533 | 0.04% | 7,690,533 |
| 2019-08-12 | 2019-08-08 | 9.069 | 892,797 | -15,327 | 0.04% | 8,096,751 |
| 2019-08-09 | 2019-08-07 | 8.769 | 908,124 | -4,598 | 0.04% | 7,963,201 |
| 2019-08-08 | 2019-08-06 | 8.625 | 912,722 | -7,663 | 0.04% | 7,872,510 |
| 2019-08-07 | 2019-08-05 | 8.547 | 920,385 | -7,664 | 0.04% | 7,866,546 |
| 2019-08-05 | 2019-08-01 | 9.239 | 928,049 | -2,299 | 0.04% | 8,573,880 |
| 2019-07-31 | 2019-07-29 | 9.317 | 930,348 | -30,654 | 0.04% | 8,667,960 |
| 2019-07-30 | 2019-07-26 | 9.382 | 961,002 | -153,270 | 0.04% | 9,016,260 |
| 2019-07-29 | 2019-07-25 | 9.408 | 1,114,272 | -8,430 | 0.05% | 10,483,341 |
| 2019-07-26 | 2019-07-24 | 9.604 | 1,122,702 | +5,365 | 0.05% | 10,782,403 |
| 2019-07-25 | 2019-07-23 | 9.591 | 1,117,337 | -26,056 | 0.05% | 10,716,298 |
| 2019-07-24 | 2019-07-22 | 9.369 | 1,143,393 | -3,832 | 0.05% | 10,712,559 |
| 2019-07-23 | 2019-07-19 | 9.526 | 1,147,225 | -12,261 | 0.05% | 10,928,101 |
| 2019-07-22 | 2019-07-18 | 9.408 | 1,159,486 | -26,823 | 0.05% | 10,908,726 |
| 2019-07-19 | 2019-07-17 | 9.460 | 1,186,309 | +17,626 | 0.05% | 11,223,003 |
| 2019-07-18 | 2019-07-16 | 9.030 | 1,168,683 | -9,962 | 0.05% | 10,553,003 |
| 2019-07-17 | 2019-07-15 | 8.899 | 1,178,645 | -10,729 | 0.05% | 10,489,158 |
| 2019-07-16 | 2019-07-12 | 9.017 | 1,189,374 | -81,999 | 0.05% | 10,724,319 |
| 2019-07-15 | 2019-07-11 | 8.704 | 1,271,373 | -6,131 | 0.05% | 11,065,526 |
| 2019-07-12 | 2019-07-10 | 8.795 | 1,277,504 | -45,215 | 0.05% | 11,235,578 |
| 2019-07-11 | 2019-07-09 | 8.560 | 1,322,719 | +147,139 | 0.06% | 11,322,561 |
| 2019-07-08 | 2019-07-04 | 8.573 | 1,175,580 | +10,729 | 0.05% | 10,078,382 |
| 2019-07-05 | 2019-07-03 | 8.286 | 1,164,851 | +3,832 | 0.05% | 9,652,001 |
| 2019-07-04 | 2019-07-02 | 8.221 | 1,161,019 | +5,364 | 0.05% | 9,544,499 |
| 2019-07-03 | 2019-06-28 | 8.195 | 1,155,655 | -144,073 | 0.05% | 9,470,242 |
| 2019-07-02 | 2019-06-27 | 7.607 | 1,299,728 | -13,028 | 0.05% | 9,887,677 |
| 2019-06-28 | 2019-06-26 | 7.581 | 1,312,756 | -30,654 | 0.06% | 9,952,528 |
| 2019-06-26 | 2019-06-24 | 7.229 | 1,343,410 | -24,523 | 0.06% | 9,711,618 |
| 2019-06-25 | 2019-06-21 | 7.059 | 1,367,933 | -20,692 | 0.06% | 9,656,847 |
| 2019-06-24 | 2019-06-20 | 7.046 | 1,388,625 | +91,962 | 0.06% | 9,784,801 |
| 2019-06-21 | 2019-06-19 | 6.785 | 1,296,663 | +10,729 | 0.05% | 8,798,400 |
| 2019-06-18 | 2019-06-14 | 6.877 | 1,285,934 | +7,663 | 0.05% | 8,843,059 |
| 2019-06-14 | 2019-06-12 | 6.981 | 1,278,271 | -5,364 | 0.05% | 8,923,803 |
| 2019-06-11 | 2019-06-06 | 6.825 | 1,283,635 | +2,299 | 0.05% | 8,760,250 |
| 2019-06-10 | 2019-06-05 | 7.020 | 1,281,336 | -5,364 | 0.05% | 8,995,360 |
| 2019-06-06 | 2019-06-04 | 6.838 | 1,286,700 | -6,131 | 0.05% | 8,797,957 |
| 2019-06-03 | 2019-05-30 | 6.681 | 1,292,831 | +8,430 | 0.05% | 8,637,438 |
| 2019-05-31 | 2019-05-29 | 6.992 | 1,284,401 | +9,196 | 0.05% | 8,980,141 |
| 2019-05-30 | 2019-05-28 | 7.127 | 1,275,205 | +23,742 | 0.05% | 9,088,968 |
| 2019-05-24 | 2019-05-22 | 6.937 | 1,251,463 | -1,473 | 0.05% | 8,681,888 |
| 2019-05-23 | 2019-05-21 | 6.870 | 1,252,936 | -25,044 | 0.05% | 8,607,057 |
| 2019-05-20 | 2019-05-16 | 7.236 | 1,277,980 | +22,097 | 0.06% | 9,247,547 |
| 2019-05-15 | 2019-05-10 | 7.372 | 1,255,883 | -179,727 | 0.05% | 9,258,152 |
| 2019-05-14 | 2019-05-09 | 7.236 | 1,435,610 | +14,731 | 0.06% | 10,388,168 |
| 2019-05-06 | 2019-05-02 | 7.671 | 1,420,879 | -21,361 | 0.06% | 10,898,854 |
| 2019-05-03 | 2019-04-30 | 7.535 | 1,442,240 | -42,722 | 0.06% | 10,866,903 |
| 2019-05-02 | 2019-04-29 | 7.304 | 1,484,962 | -45,668 | 0.06% | 10,846,082 |
| 2019-04-30 | 2019-04-26 | 7.209 | 1,530,630 | -6,629 | 0.07% | 11,034,179 |
| 2019-04-29 | 2019-04-25 | 7.182 | 1,537,259 | -2,210 | 0.07% | 11,040,227 |
| 2019-04-26 | 2019-04-24 | 7.209 | 1,539,469 | +1,473 | 0.07% | 11,097,898 |
| 2019-04-25 | 2019-04-23 | 7.114 | 1,537,996 | -5,156 | 0.07% | 10,941,120 |
| 2019-04-24 | 2019-04-18 | 7.277 | 1,543,152 | -4,420 | 0.07% | 11,229,199 |
| 2019-04-23 | 2019-04-17 | 7.399 | 1,547,572 | -736 | 0.07% | 11,450,452 |
| 2019-04-16 | 2019-04-12 | 7.372 | 1,548,308 | -33,147 | 0.07% | 11,413,858 |
| 2019-04-15 | 2019-04-11 | 7.413 | 1,581,455 | -29,463 | 0.07% | 11,722,622 |
| 2019-04-12 | 2019-04-10 | 7.480 | 1,610,918 | +1,473 | 0.07% | 12,050,368 |
| 2019-04-11 | 2019-04-09 | 7.467 | 1,609,445 | +6,629 | 0.07% | 12,017,499 |
| 2019-04-10 | 2019-04-08 | 7.399 | 1,602,816 | +220,240 | 0.07% | 11,859,202 |
| 2019-04-09 | 2019-04-04 | 7.236 | 1,382,576 | +16,942 | 0.06% | 10,004,410 |
| 2019-04-08 | 2019-04-03 | 7.073 | 1,365,634 | +103,859 | 0.06% | 9,659,337 |
| 2019-04-04 | 2019-04-02 | 7.155 | 1,261,775 | -106,806 | 0.06% | 9,027,507 |
| 2019-04-03 | 2019-04-01 | 7.005 | 1,368,581 | +111,225 | 0.06% | 9,587,282 |
| 2019-04-02 | 2019-03-29 | 6.897 | 1,257,356 | -36,829 | 0.06% | 8,671,560 |
| 2019-04-01 | 2019-03-28 | 6.924 | 1,294,185 | -39,776 | 0.06% | 8,960,698 |
| 2019-03-29 | 2019-03-27 | 6.354 | 1,333,961 | +10,312 | 0.06% | 8,475,479 |
| 2019-03-27 | 2019-03-25 | 5.824 | 1,323,649 | -42,722 | 0.06% | 7,709,131 |
| 2019-03-26 | 2019-03-22 | 5.960 | 1,366,371 | -10,312 | 0.06% | 8,143,450 |
| 2019-03-25 | 2019-03-21 | 5.960 | 1,376,683 | -3,683 | 0.06% | 8,204,909 |
| 2019-03-22 | 2019-03-20 | 5.919 | 1,380,366 | +13,258 | 0.06% | 8,170,639 |
| 2019-03-15 | 2019-03-13 | 6.055 | 1,367,108 | +7,366 | 0.06% | 8,277,763 |
| 2019-03-12 | 2019-03-08 | 5.946 | 1,359,742 | -19,888 | 0.06% | 8,085,482 |
| 2019-03-08 | 2019-03-06 | 6.123 | 1,379,630 | -4,419 | 0.06% | 8,447,233 |
| 2019-03-04 | 2019-02-28 | 5.946 | 1,384,049 | +57,454 | 0.06% | 8,230,019 |
| 2019-03-01 | 2019-02-27 | 6.041 | 1,326,595 | -7,366 | 0.06% | 8,014,449 |
| 2019-02-28 | 2019-02-26 | 6.069 | 1,333,961 | +22,834 | 0.06% | 8,095,169 |
| 2019-02-27 | 2019-02-25 | 6.245 | 1,311,127 | +65,556 | 0.06% | 8,188,001 |
| 2019-02-26 | 2019-02-22 | 6.123 | 1,245,571 | -7,365 | 0.05% | 7,626,413 |
| 2019-02-25 | 2019-02-21 | 6.055 | 1,252,936 | -7,366 | 0.05% | 7,586,457 |
| 2019-02-22 | 2019-02-20 | 5.973 | 1,260,302 | +14,731 | 0.06% | 7,528,398 |
| 2019-02-21 | 2019-02-19 | 5.946 | 1,245,571 | +7,366 | 0.05% | 7,406,583 |
| 2019-02-20 | 2019-02-18 | 6.069 | 1,238,205 | -8,102 | 0.05% | 7,514,072 |
| 2019-02-19 | 2019-02-15 | 5.946 | 1,246,307 | -1,473 | 0.05% | 7,410,959 |
| 2019-02-18 | 2019-02-14 | 6.123 | 1,247,780 | -22,098 | 0.05% | 7,639,938 |
| 2019-02-15 | 2019-02-13 | 6.191 | 1,269,878 | -14,732 | 0.06% | 7,861,440 |
| 2019-02-13 | 2019-02-11 | 6.041 | 1,284,610 | +5,893 | 0.06% | 7,760,802 |
| 2019-02-12 | 2019-02-08 | 6.082 | 1,278,717 | -18,415 | 0.06% | 7,777,280 |
| 2019-02-11 | 2019-02-04 | 6.014 | 1,297,132 | -73,659 | 0.06% | 7,801,232 |
| 2019-02-01 | 2019-01-30 | 5.878 | 1,370,791 | +8,840 | 0.06% | 8,058,133 |
| 2019-01-30 | 2019-01-28 | 5.851 | 1,361,951 | -11,786 | 0.06% | 7,969,187 |
| 2019-01-29 | 2019-01-25 | 6.001 | 1,373,737 | +9,576 | 0.06% | 8,243,301 |
| 2019-01-28 | 2019-01-24 | 6.096 | 1,364,161 | -6,630 | 0.06% | 8,315,479 |
| 2019-01-25 | 2019-01-23 | 5.973 | 1,370,791 | -14,731 | 0.06% | 8,188,403 |
| 2019-01-24 | 2019-01-22 | 6.014 | 1,385,522 | -34,620 | 0.06% | 8,332,828 |
| 2019-01-23 | 2019-01-21 | 6.041 | 1,420,142 | +19,888 | 0.06% | 8,579,600 |
| 2019-01-22 | 2019-01-18 | 5.865 | 1,400,254 | -7,366 | 0.06% | 8,212,320 |
| 2019-01-17 | 2019-01-15 | 5.770 | 1,407,620 | -53,034 | 0.06% | 8,121,750 |
| 2019-01-15 | 2019-01-11 | 5.566 | 1,460,654 | -37,566 | 0.06% | 8,130,298 |
| 2019-01-11 | 2019-01-09 | 5.281 | 1,498,220 | +14,731 | 0.07% | 7,912,259 |
| 2019-01-10 | 2019-01-08 | 5.254 | 1,483,489 | +97,230 | 0.06% | 7,794,183 |
| 2019-01-09 | 2019-01-07 | 5.254 | 1,386,259 | -3,683 | 0.06% | 7,283,341 |
| 2019-01-08 | 2019-01-04 | 5.091 | 1,389,942 | +3,683 | 0.06% | 7,076,251 |
| 2019-01-04 | 2019-01-02 | 5.200 | 1,386,259 | -8,839 | 0.06% | 7,208,061 |
| 2018-12-28 | 2018-12-24 | 5.200 | 1,395,098 | +7,366 | 0.06% | 7,254,020 |
| 2018-12-27 | 2018-12-20 | 5.308 | 1,387,732 | +8,102 | 0.06% | 7,366,440 |
| 2018-12-21 | 2018-12-19 | 5.363 | 1,379,630 | +14,732 | 0.06% | 7,398,352 |
| 2018-12-18 | 2018-12-14 | 5.512 | 1,364,898 | -7,366 | 0.06% | 7,523,181 |
| 2018-12-17 | 2018-12-13 | 5.553 | 1,372,264 | +12,522 | 0.06% | 7,619,672 |
| 2018-12-13 | 2018-12-11 | 5.349 | 1,359,742 | +11,049 | 0.06% | 7,273,242 |
| 2018-12-12 | 2018-12-10 | 5.322 | 1,348,693 | -7,366 | 0.06% | 7,177,521 |
| 2018-12-11 | 2018-12-07 | 5.471 | 1,356,059 | +14,732 | 0.06% | 7,419,231 |
| 2018-12-10 | 2018-12-06 | 5.498 | 1,341,327 | -19,151 | 0.06% | 7,375,050 |
| 2018-12-07 | 2018-12-05 | 5.702 | 1,360,478 | +27,990 | 0.06% | 7,757,398 |
| 2018-12-06 | 2018-12-04 | 5.743 | 1,332,488 | -28,727 | 0.06% | 7,652,070 |
| 2018-12-05 | 2018-12-03 | 5.607 | 1,361,215 | -7,366 | 0.06% | 7,632,241 |
| 2018-12-03 | 2018-11-29 | 5.417 | 1,368,581 | +7,366 | 0.06% | 7,413,421 |
| 2018-11-30 | 2018-11-28 | 5.349 | 1,361,215 | +15,468 | 0.06% | 7,281,121 |
| 2018-11-27 | 2018-11-23 | 5.335 | 1,345,747 | +13,996 | 0.06% | 7,180,113 |
| 2018-11-26 | 2018-11-22 | 5.430 | 1,331,751 | +7,366 | 0.06% | 7,231,998 |
| 2018-11-23 | 2018-11-21 | 5.444 | 1,324,385 | -15,469 | 0.06% | 7,209,977 |
| 2018-11-22 | 2018-11-20 | 5.458 | 1,339,854 | +13,995 | 0.06% | 7,312,381 |
| 2018-11-21 | 2018-11-19 | 5.458 | 1,325,859 | +14,732 | 0.06% | 7,236,002 |
| 2018-11-20 | 2018-11-16 | 5.498 | 1,311,127 | +7,366 | 0.06% | 7,209,001 |
| 2018-11-19 | 2018-11-15 | 5.593 | 1,303,761 | -7,366 | 0.06% | 7,292,400 |
| 2018-11-15 | 2018-11-13 | 5.566 | 1,311,127 | -11,049 | 0.06% | 7,298,001 |
| 2018-11-14 | 2018-11-12 | 5.525 | 1,322,176 | -7,366 | 0.06% | 7,305,652 |
| 2018-11-13 | 2018-11-09 | 5.444 | 1,329,542 | +39,776 | 0.06% | 7,238,052 |
| 2018-11-09 | 2018-11-07 | 5.634 | 1,289,766 | +37,566 | 0.06% | 7,266,651 |
| 2018-11-08 | 2018-11-06 | 5.675 | 1,252,200 | +44,195 | 0.05% | 7,106,001 |
| 2018-11-06 | 2018-11-02 | 5.987 | 1,208,005 | +1,474 | 0.05% | 7,232,403 |
| 2018-11-05 | 2018-11-01 | 5.865 | 1,206,531 | -2,947 | 0.05% | 7,076,158 |
| 2018-11-02 | 2018-10-31 | 5.607 | 1,209,478 | +25,044 | 0.05% | 6,781,462 |
| 2018-10-31 | 2018-10-29 | 5.512 | 1,184,434 | +14,732 | 0.05% | 6,528,482 |
| 2018-10-23 | 2018-10-19 | 5.634 | 1,169,702 | -18,415 | 0.05% | 6,590,200 |
| 2018-10-22 | 2018-10-18 | 5.444 | 1,188,117 | -2,946 | 0.05% | 6,468,132 |
| 2018-10-18 | 2018-10-15 | 5.430 | 1,191,063 | -8,839 | 0.05% | 6,468,000 |
| 2018-10-16 | 2018-10-12 | 5.444 | 1,199,902 | -7,366 | 0.05% | 6,532,290 |
| 2018-10-15 | 2018-10-11 | 5.363 | 1,207,268 | -25,044 | 0.05% | 6,474,050 |
| 2018-10-11 | 2018-10-09 | 5.675 | 1,232,312 | -1,473 | 0.05% | 6,993,140 |
| 2018-10-10 | 2018-10-08 | 5.648 | 1,233,785 | +7,366 | 0.05% | 6,967,999 |
| 2018-10-08 | 2018-10-04 | 5.865 | 1,226,419 | -7,366 | 0.05% | 7,192,799 |
| 2018-10-05 | 2018-10-03 | 5.933 | 1,233,785 | -14,732 | 0.05% | 7,319,749 |
| 2018-10-04 | 2018-10-02 | 5.973 | 1,248,517 | +2,210 | 0.05% | 7,458,001 |
| 2018-09-28 | 2018-09-26 | 5.973 | 1,246,307 | -19,151 | 0.05% | 7,444,799 |
| 2018-09-26 | 2018-09-21 | 6.014 | 1,265,458 | -7,366 | 0.06% | 7,610,737 |
| 2018-09-24 | 2018-09-20 | 5.783 | 1,272,824 | +1,473 | 0.06% | 7,361,278 |
| 2018-09-21 | 2018-09-19 | 5.906 | 1,271,351 | -5,156 | 0.06% | 7,508,099 |
| 2018-09-20 | 2018-09-18 | 5.716 | 1,276,507 | +16,941 | 0.06% | 7,295,929 |
| 2018-09-17 | 2018-09-13 | 5.797 | 1,259,566 | +1,473 | 0.06% | 7,301,702 |
| 2018-09-14 | 2018-09-12 | 5.702 | 1,258,093 | +4,420 | 0.06% | 7,173,603 |
| 2018-09-12 | 2018-09-10 | 6.073 | 1,253,673 | +32,618 | 0.05% | 7,613,990 |
| 2018-09-10 | 2018-09-06 | 6.171 | 1,221,055 | -20,147 | 0.05% | 7,534,679 |
| 2018-09-06 | 2018-09-04 | 6.393 | 1,241,202 | -5,037 | 0.06% | 7,934,999 |
| 2018-09-04 | 2018-08-31 | 6.296 | 1,246,239 | +21,586 | 0.06% | 7,845,960 |
| 2018-09-03 | 2018-08-30 | 6.379 | 1,224,653 | +15,830 | 0.05% | 7,812,181 |
| 2018-08-31 | 2018-08-29 | 6.782 | 1,208,823 | -9,354 | 0.05% | 8,198,400 |
| 2018-08-24 | 2018-08-22 | 6.226 | 1,218,177 | -17,988 | 0.05% | 7,584,640 |
| 2018-08-23 | 2018-08-21 | 6.198 | 1,236,165 | +7,195 | 0.06% | 7,662,277 |
| 2018-08-22 | 2018-08-20 | 6.087 | 1,228,970 | -720 | 0.06% | 7,481,040 |
| 2018-08-21 | 2018-08-17 | 6.018 | 1,229,690 | +17,989 | 0.06% | 7,399,973 |
| 2018-08-20 | 2018-08-16 | 6.101 | 1,211,701 | -7,196 | 0.05% | 7,392,759 |
| 2018-08-17 | 2018-08-15 | 6.101 | 1,218,897 | -25,183 | 0.05% | 7,436,663 |
| 2018-08-16 | 2018-08-14 | 6.324 | 1,244,080 | +5,756 | 0.06% | 7,866,948 |
| 2018-08-14 | 2018-08-10 | 6.435 | 1,238,324 | -11,513 | 0.06% | 7,968,230 |
| 2018-08-13 | 2018-08-09 | 6.407 | 1,249,837 | +5,037 | 0.06% | 8,007,572 |
| 2018-08-10 | 2018-08-08 | 6.337 | 1,244,800 | +11,513 | 0.06% | 7,888,801 |
| 2018-08-09 | 2018-08-07 | 6.518 | 1,233,287 | -5,037 | 0.06% | 8,038,658 |
| 2018-08-08 | 2018-08-06 | 6.296 | 1,238,324 | -1,439 | 0.06% | 7,796,130 |
| 2018-08-07 | 2018-08-03 | 6.435 | 1,239,763 | +20,866 | 0.06% | 7,977,489 |
| 2018-08-06 | 2018-08-02 | 6.643 | 1,218,897 | -66,916 | 0.05% | 8,097,323 |
| 2018-08-03 | 2018-08-01 | 6.685 | 1,285,813 | +18,707 | 0.06% | 8,595,467 |
| 2018-08-02 | 2018-07-31 | 6.713 | 1,267,106 | +7,196 | 0.06% | 8,505,633 |
| 2018-08-01 | 2018-07-30 | 6.782 | 1,259,910 | -9,354 | 0.06% | 8,544,879 |
| 2018-07-31 | 2018-07-27 | 6.824 | 1,269,264 | +12,232 | 0.06% | 8,661,239 |
| 2018-07-30 | 2018-07-26 | 6.740 | 1,257,032 | +35,977 | 0.06% | 8,472,950 |
| 2018-07-27 | 2018-07-25 | 6.893 | 1,221,055 | +28,781 | 0.05% | 8,417,119 |
| 2018-07-26 | 2018-07-24 | 6.740 | 1,192,274 | +8,635 | 0.05% | 8,036,453 |
| 2018-07-25 | 2018-07-23 | 6.560 | 1,183,639 | +3,598 | 0.05% | 7,764,399 |
| 2018-07-24 | 2018-07-20 | 6.601 | 1,180,041 | +3,597 | 0.05% | 7,789,997 |
| 2018-07-23 | 2018-07-19 | 6.643 | 1,176,444 | +35,977 | 0.05% | 7,815,301 |
| 2018-07-19 | 2018-07-17 | 6.685 | 1,140,467 | +66,917 | 0.05% | 7,623,851 |
| 2018-07-16 | 2018-07-12 | 7.227 | 1,073,550 | -12,232 | 0.05% | 7,758,400 |
| 2018-07-13 | 2018-07-11 | 6.713 | 1,085,782 | -3,598 | 0.05% | 7,288,470 |
| 2018-07-12 | 2018-07-10 | 6.754 | 1,089,380 | +3,598 | 0.05% | 7,358,042 |
| 2018-07-11 | 2018-07-09 | 6.810 | 1,085,782 | +10,793 | 0.05% | 7,394,100 |
| 2018-07-05 | 2018-07-03 | 6.866 | 1,074,989 | +14,391 | 0.05% | 7,380,360 |
| 2018-06-28 | 2018-06-26 | 6.893 | 1,060,598 | -3,598 | 0.05% | 7,311,038 |
| 2018-06-27 | 2018-06-25 | 6.977 | 1,064,196 | +5,037 | 0.05% | 7,424,580 |
| 2018-06-25 | 2018-06-21 | 7.227 | 1,059,159 | +14,391 | 0.05% | 7,654,399 |
| 2018-06-22 | 2018-06-20 | 7.324 | 1,044,768 | -3,598 | 0.05% | 7,652,037 |
| 2018-06-21 | 2018-06-19 | 7.282 | 1,048,366 | +17,988 | 0.05% | 7,634,679 |
| 2018-06-14 | 2018-06-12 | 8.089 | 1,030,378 | +3,598 | 0.05% | 8,334,243 |
| 2018-06-13 | 2018-06-11 | 7.866 | 1,026,780 | +10,793 | 0.05% | 8,076,820 |
| 2018-06-12 | 2018-06-08 | 8.033 | 1,015,987 | +13,671 | 0.05% | 8,161,361 |
| 2018-06-11 | 2018-06-07 | 8.130 | 1,002,316 | -125,919 | 0.04% | 8,149,052 |
| 2018-06-07 | 2018-06-05 | 8.158 | 1,128,235 | -7,195 | 0.05% | 9,204,162 |
| 2018-06-06 | 2018-06-04 | 8.130 | 1,135,430 | -3,598 | 0.05% | 9,231,299 |
| 2018-06-05 | 2018-06-01 | 7.797 | 1,139,028 | +25,184 | 0.05% | 8,880,631 |
| 2018-06-01 | 2018-05-30 | 7.547 | 1,113,844 | +71,954 | 0.05% | 8,405,640 |
| 2018-05-30 | 2018-05-28 | 8.263 | 1,041,890 | -7,196 | 0.05% | 8,609,525 |
| 2018-05-29 | 2018-05-25 | 8.249 | 1,049,086 | +92,034 | 0.05% | 8,653,938 |
| 2018-05-28 | 2018-05-24 | 8.579 | 957,052 | -1,115,283 | 0.04% | 8,210,537 |
| 2018-05-25 | 2018-05-23 | 8.536 | 2,072,335 | -48,794 | 0.10% | 17,689,346 |
| 2018-05-24 | 2018-05-21 | 8.823 | 2,121,129 | +6,970 | 0.10% | 18,714,449 |
| 2018-05-23 | 2018-05-18 | 8.809 | 2,114,159 | +52,279 | 0.10% | 18,622,624 |
| 2018-05-18 | 2018-05-16 | 9.081 | 2,061,880 | -7,667 | 0.10% | 18,724,143 |
| 2018-05-17 | 2018-05-15 | 8.981 | 2,069,547 | +10,456 | 0.10% | 18,585,938 |
| 2018-05-16 | 2018-05-14 | 8.722 | 2,059,091 | -5,577 | 0.10% | 17,960,316 |
| 2018-05-15 | 2018-05-11 | 8.579 | 2,064,668 | -6,970 | 0.10% | 17,712,761 |
| 2018-05-14 | 2018-05-10 | 8.722 | 2,071,638 | +20,911 | 0.10% | 18,069,757 |
| 2018-05-11 | 2018-05-09 | 8.694 | 2,050,727 | -3,485 | 0.09% | 17,828,522 |
| 2018-05-10 | 2018-05-08 | 8.579 | 2,054,212 | -3,485 | 0.09% | 17,623,059 |
| 2018-05-09 | 2018-05-07 | 8.479 | 2,057,697 | -3,486 | 0.10% | 17,446,317 |
| 2018-05-08 | 2018-05-04 | 8.593 | 2,061,183 | +3,486 | 0.10% | 17,712,434 |
| 2018-05-07 | 2018-05-03 | 8.579 | 2,057,697 | +3,485 | 0.10% | 17,652,957 |
| 2018-05-04 | 2018-05-02 | 8.608 | 2,054,212 | +3,485 | 0.09% | 17,681,999 |
| 2018-05-03 | 2018-04-30 | 8.708 | 2,050,727 | -4,879 | 0.09% | 17,857,942 |
| 2018-05-02 | 2018-04-27 | 8.579 | 2,055,606 | -2,091 | 0.10% | 17,635,019 |
| 2018-04-30 | 2018-04-26 | 8.593 | 2,057,697 | +6,970 | 0.10% | 17,682,477 |
| 2018-04-27 | 2018-04-25 | 8.765 | 2,050,727 | -6,970 | 0.09% | 17,975,622 |
| 2018-04-25 | 2018-04-23 | 8.436 | 2,057,697 | +9,061 | 0.10% | 17,357,757 |
| 2018-04-24 | 2018-04-20 | 8.436 | 2,048,636 | +7,668 | 0.09% | 17,281,323 |
| 2018-04-23 | 2018-04-19 | 8.880 | 2,040,968 | +3,485 | 0.09% | 18,124,319 |
| 2018-04-20 | 2018-04-18 | 8.938 | 2,037,483 | -3,485 | 0.09% | 18,210,292 |
| 2018-04-19 | 2018-04-17 | 8.694 | 2,040,968 | +6,970 | 0.09% | 17,743,679 |
| 2018-04-18 | 2018-04-16 | 8.765 | 2,033,998 | -11,152 | 0.09% | 17,828,984 |
| 2018-04-11 | 2018-04-09 | 8.737 | 2,045,150 | -41,824 | 0.09% | 17,868,057 |
| 2018-04-10 | 2018-04-06 | 8.593 | 2,086,974 | -3,485 | 0.10% | 17,934,064 |
| 2018-04-09 | 2018-04-04 | 8.450 | 2,090,459 | -55,764 | 0.10% | 17,664,112 |
| 2018-04-06 | 2018-04-03 | 8.679 | 2,146,223 | +15,335 | 0.10% | 18,627,951 |
| 2018-04-04 | 2018-03-29 | 8.565 | 2,130,888 | +3,485 | 0.10% | 18,250,292 |
| 2018-04-03 | 2018-03-28 | 8.737 | 2,127,403 | -2,788 | 0.10% | 18,586,684 |
| 2018-03-29 | 2018-03-27 | 9.009 | 2,130,191 | -14,638 | 0.10% | 19,191,682 |
| 2018-03-28 | 2018-03-26 | 8.923 | 2,144,829 | +28,579 | 0.10% | 19,138,942 |
| 2018-03-27 | 2018-03-23 | 8.608 | 2,116,250 | +1,394 | 0.10% | 18,216,003 |
| 2018-03-26 | 2018-03-22 | 8.765 | 2,114,856 | -135,925 | 0.10% | 18,537,744 |
| 2018-03-23 | 2018-03-21 | 8.636 | 2,250,781 | -284,397 | 0.10% | 19,438,582 |
| 2018-03-22 | 2018-03-20 | 8.780 | 2,535,178 | -254,424 | 0.12% | 22,258,441 |
| 2018-03-19 | 2018-03-15 | 8.034 | 2,789,602 | -20,911 | 0.13% | 22,411,201 |
| 2018-03-16 | 2018-03-14 | 7.991 | 2,810,513 | -20,912 | 0.13% | 22,458,237 |
| 2018-03-15 | 2018-03-13 | 8.106 | 2,831,425 | -1,394 | 0.13% | 22,950,300 |
| 2018-03-12 | 2018-03-08 | 7.847 | 2,832,819 | -34,853 | 0.13% | 22,230,079 |
| 2018-03-08 | 2018-03-06 | 7.632 | 2,867,672 | +6,971 | 0.13% | 21,886,482 |
| 2018-03-07 | 2018-03-05 | 7.517 | 2,860,701 | -13,244 | 0.13% | 21,504,959 |
| 2018-03-06 | 2018-03-02 | 7.603 | 2,873,945 | -22,306 | 0.13% | 21,851,899 |
| 2018-03-05 | 2018-03-01 | 7.532 | 2,896,251 | -3,485 | 0.13% | 21,813,751 |
| 2018-03-02 | 2018-02-28 | 7.388 | 2,899,736 | +10,456 | 0.13% | 21,423,999 |
| 2018-02-28 | 2018-02-26 | 7.560 | 2,889,280 | +3,485 | 0.13% | 21,844,148 |
| 2018-02-27 | 2018-02-23 | 7.575 | 2,885,795 | +13,244 | 0.13% | 21,859,200 |
| 2018-02-26 | 2018-02-22 | 7.560 | 2,872,551 | -2,091 | 0.13% | 21,717,670 |
| 2018-02-23 | 2018-02-21 | 7.517 | 2,874,642 | +1,408,045 | 0.13% | 21,609,758 |
| 2018-02-21 | 2018-02-15 | 7.546 | 1,466,597 | +46,005 | 0.07% | 11,067,038 |
| 2018-02-14 | 2018-02-12 | 7.431 | 1,420,592 | -6,970 | 0.07% | 10,556,841 |
| 2018-02-13 | 2018-02-09 | 7.302 | 1,427,562 | +3,485 | 0.07% | 10,424,317 |
| 2018-02-12 | 2018-02-08 | 7.704 | 1,424,077 | -6,971 | 0.07% | 10,970,909 |
| 2018-02-09 | 2018-02-07 | 7.546 | 1,431,048 | +17,427 | 0.07% | 10,798,783 |
| 2018-02-08 | 2018-02-06 | 7.862 | 1,413,621 | -13,941 | 0.07% | 11,113,437 |
| 2018-02-06 | 2018-02-02 | 8.335 | 1,427,562 | +6,970 | 0.07% | 11,898,877 |
| 2018-02-02 | 2018-01-31 | 8.737 | 1,420,592 | -20,911 | 0.07% | 12,411,421 |
| 2018-02-01 | 2018-01-30 | 8.565 | 1,441,503 | -22,306 | 0.07% | 12,345,956 |
| 2018-01-31 | 2018-01-29 | 8.622 | 1,463,809 | -13,941 | 0.07% | 12,620,999 |
| 2018-01-30 | 2018-01-26 | 8.780 | 1,477,750 | -47,400 | 0.07% | 12,974,399 |
| 2018-01-29 | 2018-01-25 | 8.335 | 1,525,150 | -41,823 | 0.07% | 12,712,283 |
| 2018-01-26 | 2018-01-24 | 8.321 | 1,566,973 | -73,190 | 0.07% | 13,038,402 |
| 2018-01-25 | 2018-01-23 | 7.890 | 1,640,163 | -15,335 | 0.08% | 12,941,498 |
| 2018-01-24 | 2018-01-22 | 7.905 | 1,655,498 | +4,879 | 0.08% | 13,086,247 |
| 2018-01-23 | 2018-01-19 | 7.905 | 1,650,619 | -39,732 | 0.08% | 13,047,680 |
| 2018-01-22 | 2018-01-18 | 7.603 | 1,690,351 | -16,729 | 0.08% | 12,852,500 |
| 2018-01-19 | 2018-01-17 | 7.675 | 1,707,080 | -6,971 | 0.08% | 13,102,148 |
| 2018-01-18 | 2018-01-16 | 7.589 | 1,714,051 | -15,335 | 0.08% | 13,008,112 |
| 2018-01-17 | 2018-01-15 | 7.431 | 1,729,386 | +34,853 | 0.08% | 12,851,581 |
| 2018-01-16 | 2018-01-12 | 7.733 | 1,694,533 | -17,427 | 0.08% | 13,103,088 |
| 2018-01-15 | 2018-01-11 | 7.718 | 1,711,960 | -36,943 | 0.08% | 13,213,283 |
| 2018-01-12 | 2018-01-10 | 7.589 | 1,748,903 | +9,061 | 0.08% | 13,272,608 |
| 2018-01-10 | 2018-01-08 | 7.776 | 1,739,842 | +34,853 | 0.08% | 13,528,323 |
| 2018-01-09 | 2018-01-05 | 7.575 | 1,704,989 | +16,032 | 0.08% | 12,914,880 |
| 2018-01-04 | 2018-01-02 | 7.489 | 1,688,957 | -41,126 | 0.08% | 12,648,061 |
| 2017-12-29 | 2017-12-27 | 7.288 | 1,730,083 | -13,941 | 0.08% | 12,608,561 |
| 2017-12-28 | 2017-12-22 | 7.116 | 1,744,024 | +6,971 | 0.08% | 12,409,920 |
| 2017-12-13 | 2017-12-11 | 6.886 | 1,737,053 | +2,788 | 0.08% | 11,961,597 |
| 2017-12-11 | 2017-12-07 | 6.857 | 1,734,265 | +13,941 | 0.08% | 11,892,638 |
| 2017-12-08 | 2017-12-06 | 6.929 | 1,720,324 | -6,971 | 0.08% | 11,920,439 |
| 2017-12-01 | 2017-11-29 | 7.173 | 1,727,295 | +9,759 | 0.08% | 12,390,002 |
| 2017-11-29 | 2017-11-27 | 7.173 | 1,717,536 | +6,971 | 0.08% | 12,320,000 |
| 2017-11-28 | 2017-11-24 | 7.273 | 1,710,565 | +20,911 | 0.08% | 12,441,777 |
| 2017-11-27 | 2017-11-23 | 7.245 | 1,689,654 | -6,970 | 0.08% | 12,241,201 |
| 2017-11-23 | 2017-11-21 | 7.187 | 1,696,624 | +20,911 | 0.08% | 12,194,337 |
| 2017-11-22 | 2017-11-20 | 7.230 | 1,675,713 | +10,456 | 0.08% | 12,116,161 |
| 2017-11-21 | 2017-11-17 | 7.302 | 1,665,257 | -9,759 | 0.08% | 12,160,009 |
| 2017-11-20 | 2017-11-16 | 7.460 | 1,675,016 | +6,971 | 0.08% | 12,495,601 |
| 2017-11-17 | 2017-11-15 | 7.360 | 1,668,045 | +3,485 | 0.08% | 12,276,088 |
| 2017-11-16 | 2017-11-14 | 7.517 | 1,664,560 | +6,970 | 0.08% | 12,513,120 |
| 2017-11-14 | 2017-11-10 | 7.675 | 1,657,590 | -6,970 | 0.08% | 12,722,304 |
| 2017-11-10 | 2017-11-08 | 7.804 | 1,664,560 | -92,011 | 0.08% | 12,990,720 |
| 2017-11-09 | 2017-11-07 | 7.661 | 1,756,571 | -23,700 | 0.08% | 13,456,801 |
| 2017-11-08 | 2017-11-06 | 7.503 | 1,780,271 | -3,485 | 0.08% | 13,357,423 |
| 2017-11-07 | 2017-11-03 | 7.661 | 1,783,756 | -7,667 | 0.08% | 13,665,061 |
| 2017-11-06 | 2017-11-02 | 7.560 | 1,791,423 | +10,455 | 0.08% | 13,543,896 |
| 2017-11-03 | 2017-11-01 | 7.474 | 1,780,968 | +11,153 | 0.08% | 13,311,552 |
| 2017-11-01 | 2017-10-30 | 7.431 | 1,769,815 | +9,759 | 0.08% | 13,152,021 |
| 2017-10-31 | 2017-10-27 | 7.503 | 1,760,056 | +9,759 | 0.08% | 13,205,749 |
| 2017-10-30 | 2017-10-26 | 7.532 | 1,750,297 | +9,758 | 0.08% | 13,182,747 |
| 2017-10-27 | 2017-10-25 | 7.589 | 1,740,539 | +14,638 | 0.08% | 13,209,132 |
| 2017-10-26 | 2017-10-24 | 7.575 | 1,725,901 | +38,338 | 0.08% | 13,073,283 |
| 2017-10-25 | 2017-10-23 | 7.603 | 1,687,563 | +23,700 | 0.08% | 12,831,302 |
| 2017-10-24 | 2017-10-20 | 7.675 | 1,663,863 | +64,826 | 0.08% | 12,770,450 |
| 2017-10-23 | 2017-10-19 | 7.704 | 1,599,037 | +14,638 | 0.07% | 12,318,779 |
| 2017-10-20 | 2017-10-18 | 7.948 | 1,584,399 | -16,729 | 0.07% | 12,592,420 |
| 2017-10-19 | 2017-10-17 | 7.976 | 1,601,128 | +184,021 | 0.07% | 12,771,318 |
| 2017-10-18 | 2017-10-16 | 8.048 | 1,417,107 | -1,394 | 0.07% | 11,405,133 |
| 2017-10-16 | 2017-10-12 | 7.819 | 1,418,501 | +6,971 | 0.07% | 11,090,752 |
| 2017-10-13 | 2017-10-11 | 7.804 | 1,411,530 | -6,971 | 0.07% | 11,015,999 |
| 2017-10-12 | 2017-10-10 | 7.761 | 1,418,501 | +6,971 | 0.07% | 11,009,352 |
| 2017-10-10 | 2017-10-06 | 7.819 | 1,411,530 | -10,456 | 0.07% | 11,036,249 |
| 2017-10-09 | 2017-10-04 | 7.747 | 1,421,986 | +6,971 | 0.07% | 11,016,000 |
| 2017-10-06 | 2017-10-03 | 7.804 | 1,415,015 | -48,794 | 0.07% | 11,043,197 |
| 2017-09-28 | 2017-09-26 | 7.460 | 1,463,809 | +3,485 | 0.07% | 10,919,999 |
| 2017-09-27 | 2017-09-25 | 7.675 | 1,460,324 | -18,123 | 0.07% | 11,208,251 |
| 2017-09-26 | 2017-09-22 | 8.091 | 1,478,447 | -6,971 | 0.07% | 11,962,439 |
| 2017-09-25 | 2017-09-21 | 8.177 | 1,485,418 | +23,003 | 0.07% | 12,146,703 |
| 2017-09-22 | 2017-09-20 | 7.905 | 1,462,415 | -13,941 | 0.07% | 11,559,980 |
| 2017-09-21 | 2017-09-19 | 7.933 | 1,476,356 | -16,032 | 0.07% | 11,712,540 |
| 2017-09-20 | 2017-09-18 | 7.933 | 1,492,388 | -16,032 | 0.07% | 11,839,728 |
| 2017-09-19 | 2017-09-15 | 7.862 | 1,508,420 | +77,372 | 0.07% | 11,858,717 |
| 2017-09-18 | 2017-09-14 | 7.962 | 1,431,048 | +62,038 | 0.07% | 11,394,153 |
| 2017-09-15 | 2017-09-13 | 7.847 | 1,369,010 | +2,788 | 0.06% | 10,743,080 |
| 2017-09-12 | 2017-09-08 | 7.632 | 1,366,222 | +41,823 | 0.06% | 10,427,201 |
| 2017-09-08 | 2017-09-06 | 7.718 | 1,324,399 | +20,912 | 0.06% | 10,222,002 |
| 2017-09-07 | 2017-09-05 | 7.948 | 1,303,487 | +6,970 | 0.06% | 10,359,799 |
| 2017-09-05 | 2017-09-01 | 7.962 | 1,296,517 | -6,273 | 0.06% | 10,323,003 |
| 2017-09-04 | 2017-08-31 | 8.063 | 1,302,790 | -6,971 | 0.06% | 10,503,779 |
| 2017-09-01 | 2017-08-30 | 8.120 | 1,309,761 | -3,485 | 0.06% | 10,635,143 |
| 2017-08-30 | 2017-08-28 | 8.149 | 1,313,246 | -9,759 | 0.06% | 10,701,121 |
| 2017-08-29 | 2017-08-25 | 8.077 | 1,323,005 | -6,970 | 0.06% | 10,685,743 |
| 2017-08-28 | 2017-08-24 | 7.991 | 1,329,975 | -27,882 | 0.06% | 10,627,559 |
| 2017-08-25 | 2017-08-22 | 7.905 | 1,357,857 | -25,791 | 0.06% | 10,733,479 |
| 2017-08-24 | 2017-08-21 | 7.532 | 1,383,648 | +50,188 | 0.06% | 10,421,249 |
| 2017-08-22 | 2017-08-18 | 7.417 | 1,333,460 | +23,002 | 0.06% | 9,890,207 |
| 2017-08-21 | 2017-08-17 | 7.618 | 1,310,458 | +2,092 | 0.06% | 9,982,803 |
| 2017-08-17 | 2017-08-15 | 7.460 | 1,308,366 | +6,970 | 0.06% | 9,760,396 |
| 2017-08-16 | 2017-08-14 | 7.417 | 1,301,396 | -3,485 | 0.06% | 9,652,390 |
| 2017-08-15 | 2017-08-11 | 7.273 | 1,304,881 | +13,244 | 0.06% | 9,491,038 |
| 2017-08-14 | 2017-08-10 | 7.474 | 1,291,637 | +8,364 | 0.06% | 9,654,128 |
| 2017-08-11 | 2017-08-09 | 7.431 | 1,283,273 | +32,065 | 0.06% | 9,536,383 |
| 2017-08-10 | 2017-08-08 | 7.589 | 1,251,208 | +23,700 | 0.06% | 9,495,548 |
| 2017-08-09 | 2017-08-07 | 7.747 | 1,227,508 | +6,970 | 0.06% | 9,509,396 |
| 2017-08-08 | 2017-08-04 | 7.718 | 1,220,538 | -6,970 | 0.06% | 9,420,380 |
| 2017-08-07 | 2017-08-03 | 7.704 | 1,227,508 | -1,395 | 0.06% | 9,456,566 |
| 2017-08-04 | 2017-08-02 | 7.804 | 1,228,903 | -13,941 | 0.06% | 9,590,723 |
| 2017-08-03 | 2017-08-01 | 7.790 | 1,242,844 | +65,523 | 0.06% | 9,681,693 |
| 2017-08-02 | 2017-07-31 | 7.905 | 1,177,321 | +25,791 | 0.05% | 9,306,392 |
| 2017-08-01 | 2017-07-28 | 7.847 | 1,151,530 | +20,912 | 0.05% | 9,036,442 |
| 2017-07-31 | 2017-07-27 | 7.948 | 1,130,618 | -8,365 | 0.05% | 8,985,878 |
| 2017-07-28 | 2017-07-26 | 8.034 | 1,138,983 | +19,518 | 0.05% | 9,150,401 |
| 2017-07-26 | 2017-07-24 | 8.149 | 1,119,465 | +5,576 | 0.05% | 9,122,077 |
| 2017-07-25 | 2017-07-21 | 8.349 | 1,113,889 | -18,820 | 0.05% | 9,300,360 |
| 2017-07-24 | 2017-07-20 | 8.120 | 1,132,709 | +41,126 | 0.05% | 9,197,497 |
| 2017-07-21 | 2017-07-19 | 8.321 | 1,091,583 | -2,789 | 0.05% | 9,082,797 |
| 2017-07-19 | 2017-07-17 | 8.149 | 1,094,372 | +55,765 | 0.05% | 8,917,604 |
| 2017-07-18 | 2017-07-14 | 8.220 | 1,038,607 | +20,911 | 0.05% | 8,537,697 |
| 2017-07-17 | 2017-07-13 | 8.550 | 1,017,696 | -13,941 | 0.05% | 8,701,601 |
| 2017-07-12 | 2017-07-10 | 8.737 | 1,031,637 | -6,970 | 0.05% | 9,013,201 |
| 2017-07-11 | 2017-07-07 | 8.378 | 1,038,607 | +6,970 | 0.05% | 8,701,597 |
| 2017-07-06 | 2017-07-04 | 8.536 | 1,031,637 | +5,577 | 0.05% | 8,806,001 |
| 2017-07-05 | 2017-07-03 | 8.608 | 1,026,060 | -3,486 | 0.05% | 8,831,996 |
| 2017-07-04 | 2017-06-30 | 8.608 | 1,029,546 | -3,485 | 0.05% | 8,862,002 |
| 2017-07-03 | 2017-06-29 | 8.493 | 1,033,031 | +1,394 | 0.05% | 8,773,440 |
| 2017-06-30 | 2017-06-28 | 8.306 | 1,031,637 | -5,576 | 0.05% | 8,569,201 |
| 2017-06-29 | 2017-06-27 | 8.306 | 1,037,213 | +1,394 | 0.05% | 8,615,518 |
| 2017-06-28 | 2017-06-26 | 8.507 | 1,035,819 | +3,485 | 0.05% | 8,811,978 |
| 2017-06-27 | 2017-06-23 | 8.220 | 1,032,334 | +9,759 | 0.05% | 8,486,131 |
| 2017-06-23 | 2017-06-21 | 8.263 | 1,022,575 | -13,941 | 0.05% | 8,449,918 |
| 2017-06-22 | 2017-06-20 | 8.263 | 1,036,516 | +16,032 | 0.05% | 8,565,118 |
| 2017-06-21 | 2017-06-19 | 8.306 | 1,020,484 | +4,879 | 0.05% | 8,476,560 |
| 2017-06-20 | 2017-06-16 | 8.407 | 1,015,605 | -5,576 | 0.05% | 8,538,023 |
| 2017-06-19 | 2017-06-15 | 8.321 | 1,021,181 | +5,576 | 0.05% | 8,496,999 |
| 2017-06-13 | 2017-06-09 | 8.708 | 1,015,605 | -44,611 | 0.05% | 8,843,993 |
| 2017-06-12 | 2017-06-08 | 8.665 | 1,060,216 | +3,485 | 0.05% | 9,186,840 |
| 2017-06-08 | 2017-06-06 | 8.436 | 1,056,731 | -3,485 | 0.05% | 8,914,082 |
| 2017-06-07 | 2017-06-05 | 8.407 | 1,060,216 | -2,788 | 0.05% | 8,913,060 |
| 2017-06-05 | 2017-06-01 | 8.249 | 1,063,004 | +2,788 | 0.05% | 8,768,748 |
| 2017-06-02 | 2017-05-31 | 8.550 | 1,060,216 | -16,032 | 0.05% | 9,065,160 |
| 2017-06-01 | 2017-05-29 | 8.507 | 1,076,248 | -1,394 | 0.05% | 9,155,918 |
| 2017-05-31 | 2017-05-26 | 8.536 | 1,077,642 | +3,485 | 0.05% | 9,198,697 |
| 2017-05-29 | 2017-05-25 | 8.636 | 1,074,157 | +6,970 | 0.05% | 9,276,820 |
| 2017-05-26 | 2017-05-24 | 8.636 | 1,067,187 | -20,911 | 0.05% | 9,216,624 |
| 2017-05-25 | 2017-05-23 | 8.479 | 1,088,098 | +5,576 | 0.05% | 9,225,509 |
| 2017-05-24 | 2017-05-22 | 8.986 | 1,082,522 | -10,455 | 0.05% | 9,727,646 |
| 2017-05-23 | 2017-05-19 | 8.854 | 1,092,977 | +32,272 | 0.05% | 9,676,924 |
| 2017-05-22 | 2017-05-18 | 8.854 | 1,060,705 | -6,120 | 0.05% | 9,391,196 |
| 2017-05-19 | 2017-05-17 | 8.971 | 1,066,825 | +680 | 0.05% | 9,570,901 |
| 2017-05-18 | 2017-05-16 | 9.001 | 1,066,145 | +4,080 | 0.05% | 9,596,161 |
| 2017-05-16 | 2017-05-12 | 8.824 | 1,062,065 | +15,638 | 0.05% | 9,371,997 |
| 2017-05-15 | 2017-05-11 | 8.986 | 1,046,427 | +6,800 | 0.05% | 9,403,293 |
| 2017-05-12 | 2017-05-10 | 9.104 | 1,039,627 | -20,398 | 0.05% | 9,464,507 |
| 2017-05-09 | 2017-05-05 | 9.016 | 1,060,025 | +6,119 | 0.05% | 9,556,666 |
| 2017-05-08 | 2017-05-04 | 8.868 | 1,053,906 | +22,438 | 0.05% | 9,346,500 |
| 2017-05-05 | 2017-05-02 | 9.163 | 1,031,468 | +22,438 | 0.05% | 9,450,910 |
| 2017-05-04 | 2017-04-28 | 9.118 | 1,009,030 | +6,799 | 0.05% | 9,200,800 |
| 2017-04-27 | 2017-04-25 | 9.604 | 1,002,231 | -5,439 | 0.05% | 9,625,223 |
| 2017-04-26 | 2017-04-24 | 9.295 | 1,007,670 | +5,439 | 0.05% | 9,366,239 |
| 2017-04-21 | 2017-04-19 | 9.177 | 1,002,231 | +1,360 | 0.05% | 9,197,763 |
| 2017-04-20 | 2017-04-18 | 9.221 | 1,000,871 | +10,879 | 0.05% | 9,229,442 |
| 2017-04-19 | 2017-04-13 | 9.648 | 989,992 | -5,439 | 0.05% | 9,551,363 |
| 2017-04-18 | 2017-04-12 | 9.677 | 995,431 | +5,439 | 0.05% | 9,633,118 |
| 2017-04-13 | 2017-04-11 | 9.883 | 989,992 | +6,800 | 0.05% | 9,784,323 |
| 2017-04-12 | 2017-04-10 | 10.104 | 983,192 | -13,599 | 0.05% | 9,934,017 |
| 2017-04-11 | 2017-04-07 | 10.089 | 996,791 | -680 | 0.05% | 10,056,759 |
| 2017-04-10 | 2017-04-06 | 10.016 | 997,471 | -3,400 | 0.05% | 9,990,269 |
| 2017-04-06 | 2017-04-03 | 9.780 | 1,000,871 | -30,597 | 0.05% | 9,788,802 |
| 2017-04-03 | 2017-03-30 | 9.766 | 1,031,468 | -2,040 | 0.05% | 10,072,880 |
| 2017-03-31 | 2017-03-29 | 9.736 | 1,033,508 | -1,360 | 0.05% | 10,062,401 |
| 2017-03-28 | 2017-03-24 | 9.780 | 1,034,868 | -2,040 | 0.05% | 10,121,303 |
| 2017-03-24 | 2017-03-22 | 10.074 | 1,036,908 | -42,156 | 0.05% | 10,446,255 |
| 2017-03-22 | 2017-03-20 | 9.780 | 1,079,064 | -17,678 | 0.05% | 10,553,552 |
| 2017-03-21 | 2017-03-17 | 9.824 | 1,096,742 | -4,760 | 0.05% | 10,774,838 |
| 2017-03-20 | 2017-03-16 | 9.810 | 1,101,502 | +15,639 | 0.05% | 10,805,402 |
| 2017-03-17 | 2017-03-15 | 9.648 | 1,085,863 | -16,319 | 0.05% | 10,476,318 |
| 2017-03-16 | 2017-03-14 | 9.471 | 1,102,182 | -27,197 | 0.05% | 10,439,243 |
| 2017-03-15 | 2017-03-13 | 9.251 | 1,129,379 | -16,999 | 0.05% | 10,447,687 |
| 2017-03-14 | 2017-03-10 | 8.898 | 1,146,378 | -3,399 | 0.05% | 10,200,302 |
| 2017-03-13 | 2017-03-09 | 8.913 | 1,149,777 | +16,998 | 0.05% | 10,247,456 |
| 2017-03-09 | 2017-03-07 | 8.545 | 1,132,779 | +3,400 | 0.05% | 9,679,460 |
| 2017-03-06 | 2017-03-02 | 8.515 | 1,129,379 | -5,440 | 0.05% | 9,617,187 |
| 2017-03-03 | 2017-03-01 | 8.648 | 1,134,819 | -680 | 0.05% | 9,813,722 |
| 2017-03-02 | 2017-02-28 | 8.574 | 1,135,499 | -3,399 | 0.05% | 9,736,102 |
| 2017-02-28 | 2017-02-24 | 8.604 | 1,138,898 | -23,798 | 0.05% | 9,798,746 |
| 2017-02-27 | 2017-02-23 | 8.471 | 1,162,696 | -13,599 | 0.06% | 9,849,597 |
| 2017-02-24 | 2017-02-22 | 8.413 | 1,176,295 | +6,799 | 0.06% | 9,895,599 |
| 2017-02-23 | 2017-02-21 | 8.060 | 1,169,496 | +6,800 | 0.06% | 9,425,602 |
| 2017-02-16 | 2017-02-14 | 8.280 | 1,162,696 | -6,800 | 0.06% | 9,627,297 |
| 2017-02-15 | 2017-02-13 | 8.280 | 1,169,496 | +6,800 | 0.06% | 9,683,602 |
| 2017-02-13 | 2017-02-09 | 8.074 | 1,162,696 | +3,399 | 0.06% | 9,387,897 |
| 2017-02-10 | 2017-02-08 | 8.104 | 1,159,297 | -6,799 | 0.05% | 9,394,553 |
| 2017-02-09 | 2017-02-07 | 8.104 | 1,166,096 | +16,998 | 0.06% | 9,449,650 |
| 2017-02-07 | 2017-02-03 | 8.045 | 1,149,098 | +6,800 | 0.05% | 9,244,304 |
| 2017-01-26 | 2017-01-24 | 7.839 | 1,142,298 | -4,080 | 0.05% | 8,954,399 |
| 2017-01-24 | 2017-01-20 | 7.471 | 1,146,378 | -6,799 | 0.05% | 8,564,882 |
| 2017-01-18 | 2017-01-16 | 7.736 | 1,153,177 | -1,360 | 0.05% | 8,920,959 |
| 2017-01-17 | 2017-01-13 | 7.765 | 1,154,537 | -6,799 | 0.05% | 8,965,440 |
| 2017-01-10 | 2017-01-06 | 7.604 | 1,161,336 | -13,599 | 0.06% | 8,830,357 |
| 2016-12-21 | 2016-12-19 | 7.059 | 1,174,935 | +8,159 | 0.06% | 8,294,398 |
| 2016-12-20 | 2016-12-16 | 7.501 | 1,166,776 | -6,799 | 0.06% | 8,751,600 |
| 2016-12-16 | 2016-12-14 | 7.662 | 1,173,575 | +10,199 | 0.06% | 8,992,457 |
| 2016-12-15 | 2016-12-13 | 7.589 | 1,163,376 | +3,399 | 0.06% | 8,828,758 |
| 2016-12-14 | 2016-12-12 | 7.545 | 1,159,977 | +5,440 | 0.05% | 8,751,783 |
| 2016-12-07 | 2016-12-05 | 8.060 | 1,154,537 | -3,400 | 0.05% | 9,305,040 |
| 2016-12-06 | 2016-12-02 | 8.074 | 1,157,937 | -3,399 | 0.05% | 9,349,472 |
| 2016-11-28 | 2016-11-24 | 8.118 | 1,161,336 | -50,316 | 0.06% | 9,428,156 |
| 2016-11-24 | 2016-11-22 | 8.089 | 1,211,652 | +9,519 | 0.06% | 9,801,000 |
| 2016-11-17 | 2016-11-15 | 8.324 | 1,202,133 | -6,119 | 0.06% | 10,006,882 |
| 2016-11-14 | 2016-11-10 | 8.560 | 1,208,252 | -33,997 | 0.06% | 10,342,138 |
| 2016-11-10 | 2016-11-08 | 8.530 | 1,242,249 | -6,800 | 0.06% | 10,596,598 |
| 2016-11-03 | 2016-11-01 | 8.530 | 1,249,049 | -13,598 | 0.06% | 10,654,603 |
| 2016-11-02 | 2016-10-31 | 8.368 | 1,262,647 | +13,598 | 0.06% | 10,566,327 |
| 2016-11-01 | 2016-10-28 | 8.589 | 1,249,049 | -21,758 | 0.06% | 10,728,083 |
| 2016-10-31 | 2016-10-27 | 8.560 | 1,270,807 | +8,160 | 0.06% | 10,877,583 |
| 2016-10-27 | 2016-10-25 | 8.339 | 1,262,647 | -6,800 | 0.06% | 10,529,187 |
| 2016-10-26 | 2016-10-24 | 8.383 | 1,269,447 | +15,639 | 0.06% | 10,641,902 |
| 2016-10-25 | 2016-10-20 | 8.604 | 1,253,808 | -3,400 | 0.06% | 10,787,398 |
| 2016-10-24 | 2016-10-19 | 8.427 | 1,257,208 | +3,400 | 0.06% | 10,594,771 |
| 2016-10-12 | 2016-10-07 | 8.413 | 1,253,808 | -6,800 | 0.06% | 10,547,678 |
| 2016-10-11 | 2016-10-06 | 8.530 | 1,260,608 | -17,678 | 0.06% | 10,753,203 |
| 2016-10-05 | 2016-10-03 | 7.971 | 1,278,286 | -10,879 | 0.06% | 10,189,600 |
| 2016-10-03 | 2016-09-29 | 7.765 | 1,289,165 | +10,879 | 0.06% | 10,010,880 |
| 2016-09-30 | 2016-09-28 | 7.883 | 1,278,286 | +3,400 | 0.06% | 10,076,800 |
| 2016-09-27 | 2016-09-23 | 8.089 | 1,274,886 | +3,399 | 0.06% | 10,312,497 |
| 2016-09-26 | 2016-09-22 | 8.133 | 1,271,487 | -13,598 | 0.06% | 10,341,103 |
| 2016-09-23 | 2016-09-21 | 8.162 | 1,285,085 | +3,399 | 0.06% | 10,489,497 |
| 2016-09-22 | 2016-09-20 | 8.001 | 1,281,686 | +29,918 | 0.06% | 10,254,402 |
| 2016-09-21 | 2016-09-19 | 8.207 | 1,251,768 | -89,072 | 0.06% | 10,272,777 |
| 2016-09-20 | 2016-09-15 | 7.898 | 1,340,840 | +3,399 | 0.06% | 10,589,636 |
| 2016-09-19 | 2016-09-14 | 8.015 | 1,337,441 | -46,916 | 0.06% | 10,720,152 |
| 2016-09-15 | 2016-09-13 | 7.957 | 1,384,357 | -24,477 | 0.07% | 11,014,763 |
| 2016-09-14 | 2016-09-12 | 8.295 | 1,408,834 | -10,199 | 0.07% | 11,686,077 |
| 2016-09-13 | 2016-09-09 | 8.471 | 1,419,033 | +3,399 | 0.07% | 12,021,116 |
| 2016-09-12 | 2016-09-08 | 8.471 | 1,415,634 | -13,599 | 0.07% | 11,992,322 |
| 2016-09-08 | 2016-09-06 | 8.192 | 1,429,233 | -81,592 | 0.07% | 11,708,144 |
| 2016-09-07 | 2016-09-05 | 8.236 | 1,510,825 | +61,874 | 0.07% | 12,443,198 |
| 2016-09-06 | 2016-09-02 | 7.912 | 1,448,951 | -6,799 | 0.07% | 11,464,782 |
| 2016-09-05 | 2016-09-01 | 7.912 | 1,455,750 | +10,199 | 0.07% | 11,518,578 |
| 2016-09-01 | 2016-08-30 | 7.942 | 1,445,551 | -23,798 | 0.07% | 11,480,399 |
| 2016-08-31 | 2016-08-29 | 7.751 | 1,469,349 | +10,199 | 0.07% | 11,388,470 |
| 2016-08-30 | 2016-08-26 | 7.824 | 1,459,150 | -105,390 | 0.07% | 11,416,721 |
| 2016-08-29 | 2016-08-25 | 7.148 | 1,564,540 | -41,477 | 0.07% | 11,182,856 |
| 2016-08-26 | 2016-08-24 | 7.030 | 1,606,017 | -3,399 | 0.08% | 11,290,361 |
| 2016-08-25 | 2016-08-23 | 6.765 | 1,609,416 | +20,398 | 0.08% | 10,888,197 |
| 2016-08-24 | 2016-08-22 | 6.795 | 1,589,018 | -40,797 | 0.08% | 10,796,938 |
| 2016-08-23 | 2016-08-19 | 7.001 | 1,629,815 | -14,278 | 0.08% | 11,409,722 |
| 2016-08-22 | 2016-08-18 | 7.148 | 1,644,093 | +10,879 | 0.08% | 11,751,477 |
| 2016-08-19 | 2016-08-17 | 6.751 | 1,633,214 | +19,038 | 0.08% | 11,025,177 |
| 2016-08-18 | 2016-08-16 | 6.721 | 1,614,176 | +29,237 | 0.08% | 10,849,180 |
| 2016-08-12 | 2016-08-10 | 6.633 | 1,584,939 | -13,598 | 0.08% | 10,512,812 |
| 2016-08-11 | 2016-08-09 | 6.706 | 1,598,537 | -39,437 | 0.08% | 10,720,557 |
| 2016-08-10 | 2016-08-08 | 6.618 | 1,637,974 | -29,917 | 0.08% | 10,840,500 |
| 2016-08-09 | 2016-08-05 | 6.515 | 1,667,891 | -23,798 | 0.08% | 10,866,788 |
| 2016-08-08 | 2016-08-04 | 6.412 | 1,691,689 | +14,959 | 0.08% | 10,847,679 |
| 2016-08-05 | 2016-08-03 | 6.309 | 1,676,730 | +33,996 | 0.08% | 10,579,137 |
| 2016-08-03 | 2016-07-29 | 6.456 | 1,642,734 | -5,439 | 0.08% | 10,606,243 |
| 2016-07-29 | 2016-07-27 | 6.706 | 1,648,173 | -25,158 | 0.08% | 11,053,440 |
| 2016-07-28 | 2016-07-26 | 6.677 | 1,673,331 | -20,398 | 0.08% | 11,172,941 |
| 2016-07-27 | 2016-07-25 | 6.648 | 1,693,729 | +61,195 | 0.08% | 11,259,320 |
| 2016-07-25 | 2016-07-21 | 6.486 | 1,632,534 | -15,639 | 0.08% | 10,588,407 |
| 2016-07-22 | 2016-07-20 | 6.530 | 1,648,173 | -20,398 | 0.08% | 10,762,560 |
| 2016-07-21 | 2016-07-19 | 6.456 | 1,668,571 | -6,800 | 0.08% | 10,773,059 |
| 2016-07-20 | 2016-07-18 | 6.559 | 1,675,371 | -21,078 | 0.08% | 10,989,443 |
| 2016-07-19 | 2016-07-15 | 6.236 | 1,696,449 | +44,876 | 0.08% | 10,578,802 |
| 2016-07-18 | 2016-07-14 | 6.133 | 1,651,573 | +3,400 | 0.08% | 10,128,932 |
| 2016-07-15 | 2016-07-13 | 6.148 | 1,648,173 | -6,799 | 0.08% | 10,132,320 |
| 2016-07-14 | 2016-07-12 | 6.103 | 1,654,972 | -12,239 | 0.08% | 10,101,097 |
| 2016-07-12 | 2016-07-08 | 5.971 | 1,667,211 | +13,598 | 0.08% | 9,955,118 |
| 2016-07-08 | 2016-07-06 | 6.045 | 1,653,613 | -6,799 | 0.08% | 9,995,523 |
| 2016-07-07 | 2016-07-05 | 6.133 | 1,660,412 | +10,879 | 0.08% | 10,183,140 |
| 2016-07-06 | 2016-07-04 | 6.162 | 1,649,533 | -17,678 | 0.08% | 10,164,940 |
| 2016-07-05 | 2016-06-30 | 6.030 | 1,667,211 | +3,399 | 0.08% | 10,053,198 |
| 2016-07-04 | 2016-06-29 | 5.956 | 1,663,812 | -9,519 | 0.08% | 9,910,352 |
| 2016-06-30 | 2016-06-28 | 5.912 | 1,673,331 | +13,599 | 0.08% | 9,893,221 |
| 2016-06-28 | 2016-06-24 | 6.001 | 1,659,732 | +5,440 | 0.08% | 9,959,280 |
| 2016-06-27 | 2016-06-23 | 6.192 | 1,654,292 | -133,269 | 0.08% | 10,242,927 |
| 2016-06-24 | 2016-06-22 | 6.177 | 1,787,561 | -86,352 | 0.08% | 11,041,802 |
| 2016-06-23 | 2016-06-21 | 6.045 | 1,873,913 | +13,599 | 0.09% | 11,327,161 |
| 2016-06-21 | 2016-06-17 | 5.912 | 1,860,314 | +1,360 | 0.09% | 10,998,719 |
| 2016-06-17 | 2016-06-15 | 5.956 | 1,858,954 | -6,800 | 0.09% | 11,072,699 |
| 2016-06-15 | 2016-06-13 | 5.927 | 1,865,754 | -20,398 | 0.09% | 11,058,322 |
| 2016-06-13 | 2016-06-08 | 6.118 | 1,886,152 | +3,400 | 0.09% | 11,539,841 |
| 2016-06-10 | 2016-06-07 | 6.162 | 1,882,752 | -33,997 | 0.09% | 11,602,109 |
| 2016-06-07 | 2016-06-03 | 6.015 | 1,916,749 | -6,799 | 0.09% | 11,529,709 |
| 2016-06-06 | 2016-06-02 | 5.927 | 1,923,548 | -65,955 | 0.09% | 11,400,867 |
| 2016-06-03 | 2016-06-01 | 5.912 | 1,989,503 | -29,917 | 0.09% | 11,762,522 |
| 2016-06-02 | 2016-05-31 | 6.001 | 2,019,420 | +20,398 | 0.10% | 12,117,600 |
| 2016-06-01 | 2016-05-30 | 5.942 | 1,999,022 | +5,440 | 0.09% | 11,877,601 |
| 2016-05-31 | 2016-05-27 | 5.927 | 1,993,582 | -8,839 | 0.09% | 11,815,959 |
| 2016-05-27 | 2016-05-25 | 5.927 | 2,002,421 | -14,959 | 0.09% | 11,868,347 |
| 2016-05-24 | 2016-05-20 | 5.868 | 2,017,380 | -3,400 | 0.10% | 11,838,329 |
| 2016-05-20 | 2016-05-18 | 5.912 | 2,020,780 | +4,760 | 0.10% | 11,947,441 |
| 2016-05-19 | 2016-05-17 | 5.956 | 2,016,020 | +61,194 | 0.10% | 12,008,249 |
| 2016-05-18 | 2016-05-16 | 6.301 | 1,954,826 | +82,953 | 0.09% | 12,317,088 |
| 2016-05-17 | 2016-05-13 | 6.316 | 1,871,873 | +58,637 | 0.09% | 11,822,833 |
| 2016-05-16 | 2016-05-12 | 6.270 | 1,813,236 | +131,728 | 0.09% | 11,369,889 |
| 2016-05-13 | 2016-05-11 | 6.316 | 1,681,508 | +13,173 | 0.08% | 10,620,479 |
| 2016-05-12 | 2016-05-10 | 6.346 | 1,668,335 | -32,932 | 0.08% | 10,587,938 |
| 2016-05-11 | 2016-05-09 | 6.407 | 1,701,267 | -4,611 | 0.08% | 10,900,258 |
| 2016-05-10 | 2016-05-06 | 6.346 | 1,705,878 | -9,879 | 0.08% | 10,826,201 |
| 2016-05-09 | 2016-05-05 | 6.346 | 1,715,757 | +658 | 0.08% | 10,888,898 |
| 2016-05-05 | 2016-05-03 | 6.316 | 1,715,099 | +13,832 | 0.08% | 10,832,642 |
| 2016-05-03 | 2016-04-28 | 6.513 | 1,701,267 | +82,330 | 0.08% | 11,081,068 |
| 2016-04-29 | 2016-04-27 | 6.544 | 1,618,937 | +128,435 | 0.08% | 10,593,978 |
| 2016-04-28 | 2016-04-26 | 6.513 | 1,490,502 | +69,157 | 0.07% | 9,708,267 |
| 2016-04-27 | 2016-04-25 | 6.665 | 1,421,345 | -15,808 | 0.07% | 9,473,618 |
| 2016-04-26 | 2016-04-22 | 6.756 | 1,437,153 | +6,587 | 0.07% | 9,709,903 |
| 2016-04-25 | 2016-04-21 | 6.984 | 1,430,566 | -6,587 | 0.07% | 9,991,198 |
| 2016-04-22 | 2016-04-20 | 6.863 | 1,437,153 | -65,864 | 0.07% | 9,862,643 |
| 2016-04-21 | 2016-04-19 | 7.060 | 1,503,017 | -158,732 | 0.07% | 10,611,303 |
| 2016-04-20 | 2016-04-18 | 6.817 | 1,661,749 | -8,562 | 0.08% | 11,328,271 |
| 2016-04-19 | 2016-04-15 | 6.635 | 1,670,311 | -3,293 | 0.08% | 11,082,319 |
| 2016-04-18 | 2016-04-14 | 6.665 | 1,673,604 | -34,908 | 0.08% | 11,154,987 |
| 2016-04-15 | 2016-04-13 | 6.772 | 1,708,512 | -134,363 | 0.08% | 11,569,238 |
| 2016-04-14 | 2016-04-12 | 6.468 | 1,842,875 | +7,904 | 0.09% | 11,919,481 |
| 2016-04-13 | 2016-04-11 | 6.270 | 1,834,971 | +9,221 | 0.09% | 11,506,179 |
| 2016-04-12 | 2016-04-08 | 6.073 | 1,825,750 | -39,519 | 0.09% | 11,087,998 |
| 2016-04-11 | 2016-04-07 | 6.119 | 1,865,269 | +13,173 | 0.09% | 11,412,962 |
| 2016-04-08 | 2016-04-06 | 6.119 | 1,852,096 | +54,667 | 0.09% | 11,332,361 |
| 2016-04-07 | 2016-04-05 | 6.255 | 1,797,429 | -9,879 | 0.09% | 11,243,482 |
| 2016-04-06 | 2016-04-01 | 6.195 | 1,807,308 | +44,787 | 0.09% | 11,195,518 |
| 2016-04-05 | 2016-03-31 | 6.316 | 1,762,521 | -8,562 | 0.09% | 11,132,161 |
| 2016-04-01 | 2016-03-30 | 6.210 | 1,771,083 | +150,828 | 0.09% | 10,998,009 |
| 2016-03-31 | 2016-03-29 | 6.119 | 1,620,255 | +96,821 | 0.08% | 9,913,803 |
| 2016-03-30 | 2016-03-24 | 6.362 | 1,523,434 | +36,883 | 0.07% | 9,691,467 |
| 2016-03-29 | 2016-03-23 | 6.483 | 1,486,551 | +202,862 | 0.07% | 9,637,392 |
| 2016-03-24 | 2016-03-22 | 6.863 | 1,283,689 | +85,623 | 0.06% | 8,809,477 |
| 2016-03-23 | 2016-03-21 | 7.242 | 1,198,066 | +48,080 | 0.06% | 8,676,628 |
| 2016-03-22 | 2016-03-18 | 7.789 | 1,149,986 | -6,586 | 0.06% | 8,956,983 |
| 2016-03-21 | 2016-03-17 | 7.698 | 1,156,572 | -9,880 | 0.06% | 8,902,920 |
| 2016-03-18 | 2016-03-16 | 7.470 | 1,166,452 | -6,586 | 0.06% | 8,713,323 |
| 2016-03-17 | 2016-03-15 | 7.424 | 1,173,038 | +23,052 | 0.06% | 8,709,090 |
| 2016-03-16 | 2016-03-14 | 7.743 | 1,149,986 | -29,638 | 0.06% | 8,904,603 |
| 2016-03-15 | 2016-03-11 | 7.713 | 1,179,624 | -11,856 | 0.06% | 9,098,277 |
| 2016-03-14 | 2016-03-10 | 7.455 | 1,191,480 | -9,879 | 0.06% | 8,882,191 |
| 2016-03-11 | 2016-03-09 | 7.197 | 1,201,359 | -659 | 0.06% | 8,645,757 |
| 2016-03-10 | 2016-03-08 | 7.273 | 1,202,018 | +23,052 | 0.06% | 8,741,749 |
| 2016-03-09 | 2016-03-07 | 7.485 | 1,178,966 | +25,029 | 0.06% | 8,824,702 |
| 2016-03-07 | 2016-03-03 | 7.561 | 1,153,937 | +5,927 | 0.06% | 8,724,957 |
| 2016-03-04 | 2016-03-02 | 7.485 | 1,148,010 | -9,879 | 0.06% | 8,592,993 |
| 2016-03-03 | 2016-03-01 | 6.954 | 1,157,889 | +658 | 0.06% | 8,051,638 |
| 2016-03-02 | 2016-02-29 | 6.726 | 1,157,231 | -7,245 | 0.06% | 7,783,513 |
| 2016-02-26 | 2016-02-24 | 6.665 | 1,164,476 | +6,587 | 0.06% | 7,761,522 |
| 2016-02-25 | 2016-02-23 | 6.772 | 1,157,889 | -3,293 | 0.06% | 7,840,678 |
| 2016-02-22 | 2016-02-18 | 6.772 | 1,161,182 | +9,879 | 0.06% | 7,862,977 |
| 2016-02-19 | 2016-02-17 | 6.605 | 1,151,303 | -6,586 | 0.06% | 7,603,801 |
| 2016-02-18 | 2016-02-16 | 6.392 | 1,157,889 | +658 | 0.06% | 7,401,178 |
| 2016-02-16 | 2016-02-12 | 5.785 | 1,157,231 | +2,635 | 0.06% | 6,694,172 |
| 2016-02-15 | 2016-02-11 | 5.861 | 1,154,596 | +1,317 | 0.06% | 6,766,580 |
| 2016-02-11 | 2016-02-04 | 6.635 | 1,153,279 | -6,586 | 0.06% | 7,651,872 |
| 2016-02-05 | 2016-02-03 | 6.498 | 1,159,865 | +3,293 | 0.06% | 7,537,079 |
| 2016-02-04 | 2016-02-02 | 6.802 | 1,156,572 | -101,431 | 0.06% | 7,866,880 |
| 2016-02-02 | 2016-01-29 | 6.392 | 1,258,003 | +9,880 | 0.06% | 8,041,103 |
| 2016-01-28 | 2016-01-26 | 6.331 | 1,248,123 | +32,932 | 0.06% | 7,902,150 |
| 2016-01-27 | 2016-01-25 | 6.513 | 1,215,191 | +38,860 | 0.06% | 7,915,050 |
| 2016-01-26 | 2016-01-22 | 6.377 | 1,176,331 | +38,860 | 0.06% | 7,501,199 |
| 2016-01-25 | 2016-01-21 | 6.346 | 1,137,471 | -5,928 | 0.06% | 7,218,857 |
| 2016-01-19 | 2016-01-15 | 6.756 | 1,143,399 | +1,976 | 0.06% | 7,725,199 |
| 2016-01-08 | 2016-01-06 | 7.774 | 1,141,423 | +2,634 | 0.06% | 8,872,958 |
| 2016-01-06 | 2016-01-04 | 7.956 | 1,138,789 | -6,586 | 0.06% | 9,059,963 |
| 2016-01-05 | 2015-12-31 | 8.214 | 1,145,375 | +3,293 | 0.06% | 9,407,989 |
| 2015-12-30 | 2015-12-28 | 8.062 | 1,142,082 | +13,173 | 0.06% | 9,207,541 |
| 2015-12-28 | 2015-12-22 | 8.153 | 1,128,909 | +5,928 | 0.06% | 9,204,179 |
| 2015-12-21 | 2015-12-17 | 8.366 | 1,122,981 | +3,952 | 0.05% | 9,394,547 |
| 2015-12-16 | 2015-12-14 | 8.229 | 1,119,029 | +4,610 | 0.05% | 9,208,576 |
| 2015-12-15 | 2015-12-11 | 7.895 | 1,114,419 | +5,269 | 0.05% | 8,798,400 |
| 2015-12-14 | 2015-12-10 | 8.426 | 1,109,150 | +6,587 | 0.05% | 9,346,201 |
| 2015-12-10 | 2015-12-08 | 9.079 | 1,102,563 | +3,293 | 0.05% | 10,010,516 |
| 2015-12-09 | 2015-12-07 | 9.094 | 1,099,270 | +6,586 | 0.05% | 9,997,308 |
| 2015-12-08 | 2015-12-04 | 9.034 | 1,092,684 | +2,635 | 0.05% | 9,871,051 |
| 2015-12-04 | 2015-12-02 | 9.459 | 1,090,049 | +11,855 | 0.05% | 10,310,647 |
| 2015-12-03 | 2015-12-01 | 9.398 | 1,078,194 | +6,587 | 0.05% | 10,133,032 |
| 2015-12-02 | 2015-11-30 | 9.368 | 1,071,607 | +4,610 | 0.05% | 10,038,586 |
| 2015-11-25 | 2015-11-23 | 10.142 | 1,066,997 | -1,317 | 0.05% | 10,821,601 |
| 2015-11-23 | 2015-11-19 | 10.081 | 1,068,314 | -8,563 | 0.05% | 10,770,078 |
| 2015-11-18 | 2015-11-16 | 9.596 | 1,076,877 | +4,611 | 0.05% | 10,333,205 |
| 2015-11-16 | 2015-11-12 | 10.066 | 1,072,266 | -659 | 0.05% | 10,793,640 |
| 2015-11-12 | 2015-11-10 | 9.914 | 1,072,925 | -13,172 | 0.05% | 10,637,373 |
| 2015-11-11 | 2015-11-09 | 9.914 | 1,086,097 | -18,442 | 0.05% | 10,767,965 |
| 2015-11-06 | 2015-11-04 | 9.778 | 1,104,539 | +13,172 | 0.05% | 10,799,876 |
| 2015-11-04 | 2015-11-02 | 9.474 | 1,091,367 | -1,976 | 0.05% | 10,339,684 |
| 2015-11-03 | 2015-10-30 | 9.580 | 1,093,343 | +6,587 | 0.05% | 10,474,605 |
| 2015-11-02 | 2015-10-29 | 9.763 | 1,086,756 | -70,475 | 0.05% | 10,609,499 |
| 2015-10-23 | 2015-10-20 | 10.172 | 1,157,231 | -2,634 | 0.06% | 11,771,904 |
| 2015-10-22 | 2015-10-19 | 9.884 | 1,159,865 | -19,759 | 0.06% | 11,464,108 |
| 2015-10-20 | 2015-10-16 | 9.945 | 1,179,624 | -19,101 | 0.06% | 11,731,046 |
| 2015-10-13 | 2015-10-09 | 9.535 | 1,198,725 | -4,610 | 0.06% | 11,429,601 |
| 2015-10-12 | 2015-10-08 | 9.459 | 1,203,335 | +4,610 | 0.06% | 11,382,206 |
| 2015-10-08 | 2015-10-06 | 9.671 | 1,198,725 | +3,293 | 0.06% | 11,593,401 |
| 2015-10-07 | 2015-10-05 | 10.005 | 1,195,432 | -6,586 | 0.06% | 11,960,853 |
| 2015-10-06 | 2015-10-02 | 9.960 | 1,202,018 | -46,105 | 0.06% | 11,971,999 |
| 2015-10-05 | 2015-09-30 | 9.474 | 1,248,123 | +26,346 | 0.06% | 11,824,801 |
| 2015-10-02 | 2015-09-29 | 9.170 | 1,221,777 | +13,172 | 0.06% | 11,204,197 |
| 2015-09-30 | 2015-09-25 | 9.474 | 1,208,605 | -1,317 | 0.06% | 11,450,405 |
| 2015-09-29 | 2015-09-24 | 9.580 | 1,209,922 | -19,759 | 0.06% | 11,591,472 |
| 2015-09-25 | 2015-09-23 | 9.049 | 1,229,681 | -21,735 | 0.06% | 11,127,320 |
| 2015-09-24 | 2015-09-22 | 9.444 | 1,251,416 | -2,635 | 0.06% | 11,817,999 |
| 2015-09-22 | 2015-09-18 | 9.110 | 1,254,051 | +13,173 | 0.06% | 11,424,003 |
| 2015-09-21 | 2015-09-17 | 9.110 | 1,240,878 | +1,317 | 0.06% | 11,304,001 |
| 2015-09-15 | 2015-09-11 | 8.791 | 1,239,561 | -3,293 | 0.06% | 10,896,783 |
| 2015-09-11 | 2015-09-09 | 8.426 | 1,242,854 | +3,293 | 0.06% | 10,472,852 |
| 2015-09-10 | 2015-09-08 | 7.971 | 1,239,561 | -6,586 | 0.06% | 9,880,503 |
| 2015-09-07 | 2015-09-02 | 7.622 | 1,246,147 | -5,269 | 0.06% | 9,497,840 |
| 2015-09-04 | 2015-09-01 | 7.865 | 1,251,416 | +11,855 | 0.06% | 9,841,999 |
| 2015-09-01 | 2015-08-28 | 8.229 | 1,239,561 | -3,293 | 0.06% | 10,200,443 |
| 2015-08-28 | 2015-08-26 | 7.531 | 1,242,854 | +659 | 0.06% | 9,359,521 |
| 2015-08-27 | 2015-08-25 | 7.424 | 1,242,195 | +1,317 | 0.06% | 9,222,539 |
| 2015-08-26 | 2015-08-24 | 7.607 | 1,240,878 | +5,928 | 0.06% | 9,438,841 |
| 2015-08-14 | 2015-08-12 | 9.277 | 1,234,950 | -1,976 | 0.06% | 11,456,249 |
| 2015-08-13 | 2015-08-11 | 9.504 | 1,236,926 | -6,586 | 0.06% | 11,756,280 |
| 2015-08-12 | 2015-08-10 | 9.596 | 1,243,512 | +111,968 | 0.06% | 11,932,156 |
| 2015-08-10 | 2015-08-06 | 9.459 | 1,131,544 | +2,635 | 0.06% | 10,703,143 |
| 2015-08-07 | 2015-08-05 | 9.550 | 1,128,909 | +3,952 | 0.06% | 10,781,059 |
| 2015-07-29 | 2015-07-27 | 9.155 | 1,124,957 | -5,269 | 0.05% | 10,299,238 |
| 2015-07-27 | 2015-07-23 | 10.294 | 1,130,226 | -9,221 | 0.06% | 11,634,476 |
| 2015-07-21 | 2015-07-17 | 9.899 | 1,139,447 | -2,635 | 0.06% | 11,279,597 |
| 2015-07-15 | 2015-07-13 | 9.808 | 1,142,082 | -46,105 | 0.06% | 11,201,641 |
| 2015-07-14 | 2015-07-10 | 9.520 | 1,188,187 | -19,759 | 0.06% | 11,311,083 |
| 2015-07-13 | 2015-07-09 | 8.654 | 1,207,946 | +65,864 | 0.06% | 10,453,801 |
| 2015-07-10 | 2015-07-08 | 7.819 | 1,142,082 | -10,538 | 0.06% | 8,930,101 |
| 2015-07-09 | 2015-07-07 | 8.168 | 1,152,620 | +1,317 | 0.06% | 9,414,999 |
| 2015-07-07 | 2015-07-03 | 9.292 | 1,151,303 | +2,635 | 0.06% | 10,697,762 |
| 2015-07-06 | 2015-07-02 | 9.565 | 1,148,668 | +13,173 | 0.06% | 10,987,197 |
| 2015-07-03 | 2015-06-30 | 9.580 | 1,135,495 | +25,686 | 0.06% | 10,878,435 |
| 2015-07-02 | 2015-06-29 | 9.960 | 1,109,809 | +39,519 | 0.05% | 11,053,605 |
| 2015-06-29 | 2015-06-25 | 10.977 | 1,070,290 | -14,490 | 0.05% | 11,748,749 |
| 2015-06-26 | 2015-06-24 | 10.780 | 1,084,780 | -2,635 | 0.05% | 11,693,698 |
| 2015-06-25 | 2015-06-23 | 10.871 | 1,087,415 | -6,586 | 0.05% | 11,821,163 |
| 2015-06-24 | 2015-06-22 | 10.704 | 1,094,001 | -10,538 | 0.05% | 11,710,048 |
| 2015-06-23 | 2015-06-19 | 10.218 | 1,104,539 | +2,634 | 0.05% | 11,286,206 |
| 2015-06-22 | 2015-06-18 | 10.643 | 1,101,905 | -7,245 | 0.05% | 11,727,732 |
| 2015-06-19 | 2015-06-17 | 10.324 | 1,109,150 | +6,587 | 0.05% | 11,451,201 |
| 2015-06-17 | 2015-06-15 | 10.780 | 1,102,563 | -3,294 | 0.05% | 11,885,395 |
| 2015-06-16 | 2015-06-12 | 11.083 | 1,105,857 | -2,634 | 0.05% | 12,256,704 |
| 2015-06-15 | 2015-06-11 | 10.628 | 1,108,491 | -6,587 | 0.05% | 11,780,998 |
| 2015-06-12 | 2015-06-10 | 10.370 | 1,115,078 | -1,317 | 0.05% | 11,563,194 |
| 2015-06-11 | 2015-06-09 | 9.990 | 1,116,395 | +3,952 | 0.05% | 11,153,101 |
| 2015-06-09 | 2015-06-05 | 11.205 | 1,112,443 | -25,687 | 0.05% | 12,464,819 |
| 2015-06-05 | 2015-06-03 | 11.099 | 1,138,130 | -19,759 | 0.06% | 12,631,680 |
| 2015-06-04 | 2015-06-02 | 11.144 | 1,157,889 | -10,538 | 0.06% | 12,903,717 |
| 2015-06-03 | 2015-06-01 | 11.205 | 1,168,427 | -5,270 | 0.06% | 13,092,115 |
| 2015-06-02 | 2015-05-29 | 11.266 | 1,173,697 | -21,735 | 0.06% | 13,222,445 |
| 2015-06-01 | 2015-05-28 | 11.159 | 1,195,432 | +21,735 | 0.06% | 13,340,253 |
| 2015-05-29 | 2015-05-27 | 11.827 | 1,173,697 | -63,888 | 0.06% | 13,881,785 |
| 2015-05-28 | 2015-05-26 | 11.417 | 1,237,585 | -27,004 | 0.06% | 14,130,084 |
| 2015-05-27 | 2015-05-22 | 11.068 | 1,264,589 | -19,100 | 0.06% | 13,996,801 |
| 2015-05-26 | 2015-05-21 | 10.962 | 1,283,689 | -27,663 | 0.06% | 14,071,775 |
| 2015-05-22 | 2015-05-20 | 11.342 | 1,311,352 | -202,203 | 0.06% | 14,872,766 |
| 2015-05-21 | 2015-05-19 | 10.567 | 1,513,555 | -45,446 | 0.07% | 15,994,081 |
| 2015-05-20 | 2015-05-18 | 10.753 | 1,559,001 | -17,125 | 0.08% | 16,764,225 |
| 2015-05-19 | 2015-05-15 | 10.428 | 1,576,126 | +25,604 | 0.08% | 16,436,264 |
| 2015-05-18 | 2015-05-14 | 10.583 | 1,550,522 | -49,767 | 0.08% | 16,409,159 |
| 2015-05-15 | 2015-05-13 | 9.949 | 1,600,289 | -6,463 | 0.08% | 15,920,682 |
| 2015-05-14 | 2015-05-12 | 9.887 | 1,606,752 | -60,108 | 0.08% | 15,885,540 |
| 2015-05-13 | 2015-05-11 | 10.243 | 1,666,860 | -54,291 | 0.08% | 17,072,983 |
| 2015-05-12 | 2015-05-08 | 9.717 | 1,721,151 | -67,863 | 0.09% | 16,723,643 |
| 2015-05-11 | 2015-05-07 | 9.082 | 1,789,014 | -23,268 | 0.09% | 16,248,158 |
| 2015-05-08 | 2015-05-06 | 8.881 | 1,812,282 | +33,609 | 0.09% | 16,094,962 |
| 2015-05-07 | 2015-05-05 | 9.283 | 1,778,673 | -3,232 | 0.09% | 16,511,999 |
| 2015-05-06 | 2015-05-04 | 9.531 | 1,781,905 | -128,617 | 0.09% | 16,983,122 |
| 2015-05-05 | 2015-04-30 | 8.850 | 1,910,522 | -34,902 | 0.10% | 16,908,316 |
| 2015-05-04 | 2015-04-29 | 8.649 | 1,945,424 | -48,474 | 0.10% | 16,825,902 |
| 2015-04-27 | 2015-04-23 | 8.200 | 1,993,898 | +3,232 | 0.10% | 16,350,502 |
| 2015-04-24 | 2015-04-22 | 8.061 | 1,990,666 | +6,463 | 0.10% | 16,046,799 |
| 2015-04-23 | 2015-04-21 | 7.968 | 1,984,203 | -12,926 | 0.10% | 15,810,500 |
| 2015-04-22 | 2015-04-20 | 7.643 | 1,997,129 | +2,585 | 0.10% | 15,264,597 |
| 2015-04-21 | 2015-04-17 | 8.154 | 1,994,544 | -1,939 | 0.10% | 16,263,219 |
| 2015-04-20 | 2015-04-16 | 8.278 | 1,996,483 | -6,463 | 0.10% | 16,526,150 |
| 2015-04-17 | 2015-04-15 | 8.355 | 2,002,946 | -19,390 | 0.10% | 16,734,598 |
| 2015-04-16 | 2015-04-14 | 8.231 | 2,022,336 | -29,731 | 0.10% | 16,646,281 |
| 2015-04-15 | 2015-04-13 | 8.154 | 2,052,067 | -10,987 | 0.10% | 16,732,253 |
| 2015-04-14 | 2015-04-10 | 7.953 | 2,063,054 | -15,512 | 0.10% | 16,406,880 |
| 2015-04-13 | 2015-04-09 | 7.798 | 2,078,566 | -27,145 | 0.10% | 16,208,642 |
| 2015-04-10 | 2015-04-08 | 7.767 | 2,105,711 | -56,230 | 0.10% | 16,355,159 |
| 2015-04-09 | 2015-04-02 | 7.241 | 2,161,941 | -15,512 | 0.11% | 15,654,600 |
| 2015-04-08 | 2015-04-01 | 7.024 | 2,177,453 | -5,170 | 0.11% | 15,295,262 |
| 2015-04-01 | 2015-03-30 | 7.055 | 2,182,623 | -30,377 | 0.11% | 15,399,118 |
| 2015-03-31 | 2015-03-27 | 7.071 | 2,213,000 | -8,402 | 0.11% | 15,647,678 |
| 2015-03-30 | 2015-03-26 | 6.870 | 2,221,402 | +6,463 | 0.11% | 15,260,277 |
| 2015-03-27 | 2015-03-25 | 6.962 | 2,214,939 | -23,914 | 0.11% | 15,421,498 |
| 2015-03-26 | 2015-03-24 | 6.978 | 2,238,853 | -17,451 | 0.11% | 15,622,639 |
| 2015-03-25 | 2015-03-23 | 6.993 | 2,256,304 | -60,108 | 0.11% | 15,779,322 |
| 2015-03-24 | 2015-03-20 | 6.808 | 2,316,412 | -29,084 | 0.12% | 15,769,603 |
| 2015-03-23 | 2015-03-19 | 6.653 | 2,345,496 | -63,986 | 0.12% | 15,604,700 |
| 2015-03-20 | 2015-03-18 | 6.560 | 2,409,482 | -83,375 | 0.12% | 15,806,722 |
| 2015-03-19 | 2015-03-17 | 5.957 | 2,492,857 | -18,097 | 0.12% | 14,849,450 |
| 2015-03-18 | 2015-03-16 | 5.307 | 2,510,954 | -1,939 | 0.12% | 13,325,551 |
| 2015-03-17 | 2015-03-13 | 5.338 | 2,512,893 | -1,293 | 0.13% | 13,413,601 |
| 2015-03-13 | 2015-03-11 | 5.446 | 2,514,186 | +34,902 | 0.13% | 13,692,803 |
| 2015-03-12 | 2015-03-10 | 5.585 | 2,479,284 | -6,463 | 0.12% | 13,847,959 |
| 2015-03-11 | 2015-03-09 | 5.647 | 2,485,747 | +12,926 | 0.12% | 14,037,898 |
| 2015-03-10 | 2015-03-06 | 5.678 | 2,472,821 | +12,926 | 0.12% | 14,041,420 |
| 2015-03-09 | 2015-03-05 | 5.694 | 2,459,895 | +12,927 | 0.12% | 14,006,082 |
| 2015-03-06 | 2015-03-04 | 5.709 | 2,446,968 | -40,718 | 0.12% | 13,970,339 |
| 2015-03-05 | 2015-03-03 | 5.787 | 2,487,686 | -3,878 | 0.12% | 14,395,258 |
| 2015-03-04 | 2015-03-02 | 5.787 | 2,491,564 | +6,463 | 0.12% | 14,417,698 |
| 2015-03-02 | 2015-02-26 | 5.725 | 2,485,101 | +12,926 | 0.12% | 14,226,499 |
| 2015-02-27 | 2015-02-25 | 5.694 | 2,472,175 | +58,169 | 0.12% | 14,076,002 |
| 2015-02-25 | 2015-02-23 | 5.864 | 2,414,006 | -3,231 | 0.12% | 14,155,651 |
| 2015-02-23 | 2015-02-16 | 5.771 | 2,417,237 | +12,926 | 0.12% | 13,950,197 |
| 2015-02-17 | 2015-02-13 | 5.848 | 2,404,311 | -5,171 | 0.12% | 14,061,600 |
| 2015-02-16 | 2015-02-12 | 5.833 | 2,409,482 | -25,852 | 0.12% | 14,054,562 |
| 2015-02-10 | 2015-02-06 | 5.895 | 2,435,334 | +2,585 | 0.12% | 14,356,077 |
| 2015-02-09 | 2015-02-05 | 5.895 | 2,432,749 | -21,975 | 0.12% | 14,340,839 |
| 2015-02-06 | 2015-02-04 | 5.787 | 2,454,724 | +1,293 | 0.12% | 14,204,520 |
| 2015-02-03 | 2015-01-30 | 5.879 | 2,453,431 | +7,755 | 0.12% | 14,424,798 |
| 2015-01-30 | 2015-01-28 | 5.864 | 2,445,676 | -40,718 | 0.12% | 14,341,363 |
| 2015-01-29 | 2015-01-27 | 5.895 | 2,486,394 | -5,170 | 0.12% | 14,657,072 |
| 2015-01-28 | 2015-01-26 | 5.879 | 2,491,564 | +6,463 | 0.12% | 14,648,998 |
| 2015-01-27 | 2015-01-23 | 5.926 | 2,485,101 | -123,447 | 0.12% | 14,726,349 |
| 2015-01-23 | 2015-01-21 | 5.910 | 2,608,548 | +6,463 | 0.13% | 15,417,519 |
| 2015-01-22 | 2015-01-20 | 5.988 | 2,602,085 | +136,374 | 0.13% | 15,580,620 |
| 2015-01-21 | 2015-01-19 | 5.910 | 2,465,711 | -6,464 | 0.12% | 14,573,297 |
| 2015-01-20 | 2015-01-16 | 6.096 | 2,472,175 | +6,464 | 0.12% | 15,070,502 |
| 2015-01-19 | 2015-01-15 | 6.189 | 2,465,711 | +36,193 | 0.12% | 15,259,997 |
| 2015-01-15 | 2015-01-13 | 6.235 | 2,429,518 | -4,524 | 0.12% | 15,148,773 |
| 2015-01-14 | 2015-01-12 | 6.282 | 2,434,042 | -29,731 | 0.12% | 15,289,961 |
| 2015-01-13 | 2015-01-09 | 6.297 | 2,463,773 | -16,804 | 0.12% | 15,514,843 |
| 2015-01-09 | 2015-01-07 | 6.220 | 2,480,577 | -6,463 | 0.12% | 15,428,761 |
| 2015-01-08 | 2015-01-06 | 6.313 | 2,487,040 | +646 | 0.12% | 15,699,840 |
| 2015-01-07 | 2015-01-05 | 6.328 | 2,486,394 | -12,926 | 0.12% | 15,734,232 |
| 2015-01-06 | 2015-01-02 | 6.034 | 2,499,320 | +10,341 | 0.12% | 15,081,299 |
| 2015-01-05 | 2014-12-31 | 5.879 | 2,488,979 | +19,390 | 0.12% | 14,633,800 |
| 2015-01-02 | 2014-12-29 | 5.787 | 2,469,589 | +10,987 | 0.12% | 14,290,538 |
| 2014-12-30 | 2014-12-24 | 5.771 | 2,458,602 | +20,682 | 0.12% | 14,188,920 |
| 2014-12-29 | 2014-12-22 | 5.879 | 2,437,920 | +51,060 | 0.12% | 14,333,602 |
| 2014-12-22 | 2014-12-18 | 6.065 | 2,386,860 | +12,280 | 0.12% | 14,476,557 |
| 2014-12-19 | 2014-12-17 | 6.189 | 2,374,580 | -7,756 | 0.12% | 14,695,998 |
| 2014-12-15 | 2014-12-11 | 6.405 | 2,382,336 | -5,171 | 0.12% | 15,260,039 |
| 2014-12-10 | 2014-12-08 | 6.235 | 2,387,507 | +19,390 | 0.12% | 14,886,822 |
| 2014-12-09 | 2014-12-05 | 6.405 | 2,368,117 | -12,927 | 0.12% | 15,168,959 |
| 2014-12-08 | 2014-12-04 | 6.591 | 2,381,044 | +6,464 | 0.12% | 15,693,843 |
| 2014-12-05 | 2014-12-03 | 6.591 | 2,374,580 | -14,219 | 0.12% | 15,651,238 |
| 2014-12-04 | 2014-12-02 | 6.498 | 2,388,799 | -6,464 | 0.12% | 15,523,197 |
| 2014-12-03 | 2014-12-01 | 6.313 | 2,395,263 | +3,878 | 0.12% | 15,120,483 |
| 2014-12-02 | 2014-11-28 | 6.653 | 2,391,385 | -3,231 | 0.12% | 15,910,002 |
| 2014-11-27 | 2014-11-25 | 6.622 | 2,394,616 | -1,293 | 0.12% | 15,857,398 |
| 2014-11-21 | 2014-11-19 | 6.483 | 2,395,909 | -6,463 | 0.12% | 15,532,331 |
| 2014-11-20 | 2014-11-18 | 6.375 | 2,402,372 | +12,926 | 0.12% | 15,314,039 |
| 2014-11-19 | 2014-11-17 | 6.390 | 2,389,446 | +6,463 | 0.12% | 15,268,612 |
| 2014-11-18 | 2014-11-14 | 6.591 | 2,382,983 | -7,755 | 0.12% | 15,706,623 |
| 2014-11-17 | 2014-11-13 | 6.638 | 2,390,738 | -4,525 | 0.12% | 15,868,708 |
| 2014-11-14 | 2014-11-12 | 6.607 | 2,395,263 | -30,377 | 0.12% | 15,824,623 |
| 2014-11-13 | 2014-11-11 | 6.529 | 2,425,640 | -12,926 | 0.12% | 15,837,662 |
| 2014-11-12 | 2014-11-10 | 6.607 | 2,438,566 | -6,463 | 0.12% | 16,110,710 |
| 2014-11-11 | 2014-11-07 | 6.483 | 2,445,029 | +12,926 | 0.12% | 15,850,768 |
| 2014-11-07 | 2014-11-05 | 6.344 | 2,432,103 | -6,463 | 0.12% | 15,428,301 |
| 2014-11-06 | 2014-11-04 | 6.390 | 2,438,566 | -6,463 | 0.12% | 15,582,490 |
| 2014-11-05 | 2014-11-03 | 6.328 | 2,445,029 | +6,463 | 0.12% | 15,472,468 |
| 2014-11-04 | 2014-10-31 | 6.297 | 2,438,566 | -3,232 | 0.12% | 15,356,110 |
| 2014-11-03 | 2014-10-30 | 6.220 | 2,441,798 | -14,219 | 0.12% | 15,187,562 |
| 2014-10-30 | 2014-10-28 | 5.926 | 2,456,017 | +32,316 | 0.12% | 14,554,002 |
| 2014-10-29 | 2014-10-27 | 5.910 | 2,423,701 | -16,804 | 0.12% | 14,325,002 |
| 2014-10-28 | 2014-10-24 | 5.957 | 2,440,505 | +16,804 | 0.12% | 14,537,600 |
| 2014-10-24 | 2014-10-22 | 6.050 | 2,423,701 | -6,463 | 0.12% | 14,662,502 |
| 2014-10-23 | 2014-10-21 | 5.988 | 2,430,164 | +3,878 | 0.12% | 14,551,201 |
| 2014-10-22 | 2014-10-20 | 6.034 | 2,426,286 | +6,463 | 0.12% | 14,640,600 |
| 2014-10-21 | 2014-10-17 | 6.003 | 2,419,823 | +12,927 | 0.12% | 14,526,721 |
| 2014-10-16 | 2014-10-14 | 6.019 | 2,406,896 | +9,694 | 0.12% | 14,486,358 |
| 2014-10-14 | 2014-10-10 | 6.189 | 2,397,202 | -30,377 | 0.12% | 14,836,003 |
| 2014-10-13 | 2014-10-09 | 6.204 | 2,427,579 | +14,219 | 0.12% | 15,061,562 |
| 2014-10-09 | 2014-10-07 | 6.158 | 2,413,360 | +1,939 | 0.12% | 14,861,323 |
| 2014-10-08 | 2014-10-06 | 6.142 | 2,411,421 | +5,171 | 0.12% | 14,812,072 |
| 2014-10-07 | 2014-10-03 | 5.972 | 2,406,250 | +10,987 | 0.12% | 14,370,780 |
| 2014-10-06 | 2014-09-30 | 5.988 | 2,395,263 | +10,988 | 0.12% | 14,342,222 |
| 2014-10-03 | 2014-09-29 | 6.112 | 2,384,275 | -62,047 | 0.12% | 14,571,549 |
| 2014-09-30 | 2014-09-26 | 6.189 | 2,446,322 | +38,779 | 0.12% | 15,140,001 |
| 2014-09-29 | 2014-09-25 | 6.498 | 2,407,543 | -6,463 | 0.12% | 15,645,002 |
| 2014-09-26 | 2014-09-24 | 6.483 | 2,414,006 | +6,463 | 0.12% | 15,649,651 |
| 2014-09-25 | 2014-09-23 | 6.498 | 2,407,543 | +4,525 | 0.12% | 15,645,002 |
| 2014-09-24 | 2014-09-22 | 6.498 | 2,403,018 | +3,231 | 0.12% | 15,615,597 |
| 2014-09-22 | 2014-09-18 | 6.514 | 2,399,787 | +12,927 | 0.12% | 15,631,731 |
| 2014-09-19 | 2014-09-17 | 6.607 | 2,386,860 | -12,927 | 0.12% | 15,769,107 |
| 2014-09-18 | 2014-09-16 | 6.483 | 2,399,787 | +12,927 | 0.12% | 15,557,471 |
| 2014-09-17 | 2014-09-15 | 6.699 | 2,386,860 | +6,463 | 0.12% | 15,990,687 |
| 2014-09-16 | 2014-09-12 | 6.761 | 2,380,397 | +6,463 | 0.12% | 16,094,708 |
| 2014-09-15 | 2014-09-11 | 6.792 | 2,373,934 | -12,926 | 0.12% | 16,124,470 |
| 2014-09-12 | 2014-09-10 | 6.870 | 2,386,860 | -4,525 | 0.12% | 16,396,917 |
| 2014-09-10 | 2014-09-05 | 6.901 | 2,391,385 | -1,292 | 0.12% | 16,502,002 |
| 2014-09-08 | 2014-09-04 | 6.947 | 2,392,677 | -9,695 | 0.12% | 16,621,978 |
| 2014-09-05 | 2014-09-03 | 6.839 | 2,402,372 | -5,817 | 0.12% | 16,429,139 |
| 2014-09-04 | 2014-09-02 | 6.901 | 2,408,189 | +12,926 | 0.12% | 16,617,960 |
| 2014-09-02 | 2014-08-29 | 6.870 | 2,395,263 | -1,292 | 0.12% | 16,454,643 |
| 2014-08-29 | 2014-08-27 | 6.962 | 2,396,555 | -9,049 | 0.12% | 16,685,998 |
| 2014-08-26 | 2014-08-22 | 7.024 | 2,405,604 | -11,633 | 0.12% | 16,897,882 |
| 2014-08-25 | 2014-08-21 | 6.901 | 2,417,237 | +6,463 | 0.12% | 16,680,397 |
| 2014-08-22 | 2014-08-20 | 6.885 | 2,410,774 | -2,586 | 0.12% | 16,598,498 |
| 2014-08-21 | 2014-08-19 | 6.746 | 2,413,360 | +104,058 | 0.12% | 16,280,243 |
| 2014-08-20 | 2014-08-18 | 7.210 | 2,309,302 | +3,232 | 0.11% | 16,650,180 |
| 2014-08-19 | 2014-08-15 | 7.334 | 2,306,070 | +42,010 | 0.11% | 16,912,317 |
| 2014-08-14 | 2014-08-12 | 7.226 | 2,264,060 | +3,878 | 0.11% | 16,359,013 |
| 2014-08-12 | 2014-08-08 | 7.024 | 2,260,182 | -3,878 | 0.11% | 15,876,382 |
| 2014-08-08 | 2014-08-06 | 7.024 | 2,264,060 | -1,939 | 0.11% | 15,903,623 |
| 2014-08-06 | 2014-08-04 | 7.133 | 2,265,999 | -12,926 | 0.11% | 16,162,663 |
| 2014-08-05 | 2014-08-01 | 7.055 | 2,278,925 | -12,926 | 0.11% | 16,078,560 |
| 2014-08-04 | 2014-07-31 | 7.102 | 2,291,851 | -5,171 | 0.11% | 16,276,137 |
| 2014-08-01 | 2014-07-30 | 6.978 | 2,297,022 | -9,695 | 0.11% | 16,028,541 |
| 2014-07-31 | 2014-07-29 | 7.071 | 2,306,717 | +32,316 | 0.11% | 16,310,332 |
| 2014-07-30 | 2014-07-28 | 7.179 | 2,274,401 | -12,926 | 0.11% | 16,328,162 |
| 2014-07-28 | 2014-07-24 | 7.133 | 2,287,327 | -48,474 | 0.11% | 16,314,789 |
| 2014-07-25 | 2014-07-23 | 7.086 | 2,335,801 | -19,390 | 0.12% | 16,552,119 |
| 2014-07-24 | 2014-07-22 | 6.993 | 2,355,191 | -180,969 | 0.12% | 16,470,882 |
| 2014-07-23 | 2014-07-21 | 6.916 | 2,536,160 | -33,609 | 0.13% | 17,540,277 |
| 2014-07-22 | 2014-07-18 | 6.978 | 2,569,769 | -9,695 | 0.13% | 17,931,760 |
| 2014-07-21 | 2014-07-17 | 6.947 | 2,579,464 | -27,792 | 0.13% | 17,919,591 |
| 2014-07-18 | 2014-07-16 | 6.746 | 2,607,256 | -26,499 | 0.13% | 17,588,243 |
| 2014-07-17 | 2014-07-15 | 6.684 | 2,633,755 | +19,390 | 0.13% | 17,604,002 |
| 2014-07-16 | 2014-07-14 | 6.529 | 2,614,365 | -3,878 | 0.13% | 17,069,899 |
| 2014-07-15 | 2014-07-11 | 6.483 | 2,618,243 | +646 | 0.13% | 16,973,690 |
| 2014-07-14 | 2014-07-10 | 6.514 | 2,617,597 | +6,463 | 0.13% | 17,050,502 |
| 2014-07-11 | 2014-07-09 | 6.529 | 2,611,134 | +647 | 0.13% | 17,048,803 |
| 2014-07-10 | 2014-07-08 | 6.591 | 2,610,487 | +9,695 | 0.13% | 17,206,139 |
| 2014-07-09 | 2014-07-07 | 6.746 | 2,600,792 | -1,293 | 0.13% | 17,544,637 |
| 2014-07-07 | 2014-07-03 | 6.684 | 2,602,085 | -21,975 | 0.13% | 17,392,320 |
| 2014-07-04 | 2014-07-02 | 6.545 | 2,624,060 | -24,560 | 0.13% | 17,173,800 |
| 2014-07-02 | 2014-06-27 | 6.498 | 2,648,620 | -3,878 | 0.13% | 17,211,599 |
| 2014-06-30 | 2014-06-26 | 6.498 | 2,652,498 | -19,390 | 0.13% | 17,236,800 |
| 2014-06-27 | 2014-06-25 | 6.436 | 2,671,888 | -6,463 | 0.13% | 17,197,442 |
| 2014-06-26 | 2014-06-24 | 6.344 | 2,678,351 | -9,695 | 0.13% | 16,990,401 |
| 2014-06-25 | 2014-06-23 | 6.344 | 2,688,046 | +45,243 | 0.13% | 17,051,902 |
| 2014-06-23 | 2014-06-19 | 6.313 | 2,642,803 | +5,170 | 0.13% | 16,683,119 |
| 2014-06-20 | 2014-06-18 | 6.375 | 2,637,633 | +14,219 | 0.13% | 16,813,722 |
| 2014-06-18 | 2014-06-16 | 6.467 | 2,623,414 | -10,341 | 0.13% | 16,966,622 |
| 2014-06-17 | 2014-06-13 | 6.421 | 2,633,755 | -2,585 | 0.13% | 16,911,252 |
| 2014-06-16 | 2014-06-12 | 6.514 | 2,636,340 | +32,962 | 0.13% | 17,172,590 |
| 2014-06-13 | 2014-06-11 | 6.576 | 2,603,378 | -12,926 | 0.13% | 17,119,002 |
| 2014-06-12 | 2014-06-10 | 6.684 | 2,616,304 | -12,926 | 0.13% | 17,487,359 |
| 2014-06-11 | 2014-06-09 | 6.622 | 2,629,230 | +16,804 | 0.13% | 17,411,037 |
| 2014-06-09 | 2014-06-05 | 6.638 | 2,612,426 | -15,512 | 0.13% | 17,340,179 |
| 2014-06-06 | 2014-06-04 | 6.844 | 2,627,938 | +29,085 | 0.13% | 17,985,728 |
| 2014-06-05 | 2014-06-03 | 6.955 | 2,598,853 | +137,239 | 0.13% | 18,076,220 |
| 2014-06-03 | 2014-05-29 | 6.844 | 2,461,614 | -1,257 | 0.13% | 16,847,399 |
| 2014-05-30 | 2014-05-28 | 6.908 | 2,462,871 | -18,848 | 0.13% | 17,012,802 |
| 2014-05-29 | 2014-05-27 | 6.828 | 2,481,719 | -6,283 | 0.13% | 16,945,499 |
| 2014-05-28 | 2014-05-26 | 6.844 | 2,488,002 | -1,257 | 0.13% | 17,028,000 |
| 2014-05-27 | 2014-05-23 | 6.669 | 2,489,259 | -27,016 | 0.13% | 16,600,783 |
| 2014-05-26 | 2014-05-22 | 6.446 | 2,516,275 | +6,283 | 0.13% | 16,220,251 |
| 2014-05-23 | 2014-05-21 | 6.351 | 2,509,992 | -51,519 | 0.13% | 15,940,050 |
| 2014-05-22 | 2014-05-20 | 6.382 | 2,561,511 | -6,283 | 0.13% | 16,348,769 |
| 2014-05-21 | 2014-05-19 | 6.367 | 2,567,794 | +3,770 | 0.13% | 16,348,000 |
| 2014-05-20 | 2014-05-16 | 6.335 | 2,564,024 | -6,283 | 0.13% | 16,242,378 |
| 2014-05-19 | 2014-05-15 | 6.446 | 2,570,307 | +15,079 | 0.13% | 16,568,549 |
| 2014-05-16 | 2014-05-14 | 6.462 | 2,555,228 | +46,493 | 0.13% | 16,512,018 |
| 2014-05-15 | 2014-05-13 | 6.462 | 2,508,735 | +49,006 | 0.13% | 16,211,578 |
| 2014-05-14 | 2014-05-12 | 6.271 | 2,459,729 | +46,493 | 0.13% | 15,425,098 |
| 2014-05-13 | 2014-05-09 | 6.255 | 2,413,236 | +12,565 | 0.12% | 15,095,128 |
| 2014-05-12 | 2014-05-08 | 6.367 | 2,400,671 | +25,760 | 0.12% | 15,284,002 |
| 2014-05-09 | 2014-05-07 | 6.526 | 2,374,911 | +3,141 | 0.12% | 15,498,000 |
| 2014-05-08 | 2014-05-05 | 6.733 | 2,371,770 | +18,849 | 0.12% | 15,968,253 |
| 2014-05-07 | 2014-05-02 | 6.749 | 2,352,921 | +1,256 | 0.12% | 15,878,799 |
| 2014-05-05 | 2014-04-30 | 6.558 | 2,351,665 | +6,283 | 0.12% | 15,421,163 |
| 2014-05-02 | 2014-04-29 | 6.446 | 2,345,382 | +82,934 | 0.12% | 15,118,652 |
| 2014-04-30 | 2014-04-28 | 6.653 | 2,262,448 | +31,414 | 0.12% | 15,052,178 |
| 2014-04-29 | 2014-04-25 | 6.780 | 2,231,034 | +21,990 | 0.11% | 15,127,259 |
| 2014-04-28 | 2014-04-24 | 6.908 | 2,209,044 | +628 | 0.11% | 15,259,438 |
| 2014-04-25 | 2014-04-23 | 6.924 | 2,208,416 | +3,141 | 0.11% | 15,290,250 |
| 2014-04-23 | 2014-04-17 | 7.146 | 2,205,275 | +6,283 | 0.11% | 15,759,903 |
| 2014-04-22 | 2014-04-16 | 7.210 | 2,198,992 | +10,681 | 0.11% | 15,855,002 |
| 2014-04-16 | 2014-04-14 | 7.528 | 2,188,311 | -38,953 | 0.11% | 16,474,591 |
| 2014-04-15 | 2014-04-11 | 7.672 | 2,227,264 | -57,803 | 0.11% | 17,086,897 |
| 2014-04-14 | 2014-04-10 | 7.560 | 2,285,067 | -37,697 | 0.12% | 17,275,754 |
| 2014-04-11 | 2014-04-09 | 7.544 | 2,322,764 | -25,131 | 0.12% | 17,523,784 |
| 2014-04-10 | 2014-04-08 | 7.369 | 2,347,895 | +15,707 | 0.12% | 17,302,311 |
| 2014-04-09 | 2014-04-07 | 7.274 | 2,332,188 | -18,848 | 0.12% | 16,963,842 |
| 2014-04-08 | 2014-04-04 | 7.465 | 2,351,036 | -43,980 | 0.12% | 17,549,978 |
| 2014-04-07 | 2014-04-03 | 7.481 | 2,395,016 | -17,592 | 0.12% | 17,916,399 |
| 2014-04-04 | 2014-04-02 | 7.115 | 2,412,608 | +40,838 | 0.12% | 17,164,800 |
| 2014-04-03 | 2014-04-01 | 7.099 | 2,371,770 | -21,990 | 0.12% | 16,836,503 |
| 2014-04-02 | 2014-03-31 | 6.844 | 2,393,760 | -23,246 | 0.12% | 16,383,003 |
| 2014-04-01 | 2014-03-28 | 6.558 | 2,417,006 | +11,309 | 0.12% | 15,849,640 |
| 2014-03-31 | 2014-03-27 | 6.494 | 2,405,697 | +26,388 | 0.12% | 15,622,321 |
| 2014-03-28 | 2014-03-26 | 6.589 | 2,379,309 | +27,644 | 0.12% | 15,678,180 |
| 2014-03-27 | 2014-03-25 | 6.605 | 2,351,665 | +6,283 | 0.12% | 15,533,453 |
| 2014-03-26 | 2014-03-24 | 6.733 | 2,345,382 | +55,289 | 0.12% | 15,790,592 |
| 2014-03-25 | 2014-03-21 | 6.717 | 2,290,093 | -6,283 | 0.12% | 15,381,902 |
| 2014-03-24 | 2014-03-20 | 6.573 | 2,296,376 | -35,812 | 0.12% | 15,095,153 |
| 2014-03-21 | 2014-03-19 | 6.844 | 2,332,188 | +629 | 0.12% | 15,961,602 |
| 2014-03-20 | 2014-03-18 | 6.812 | 2,331,559 | +37,068 | 0.12% | 15,883,077 |
| 2014-03-19 | 2014-03-17 | 6.828 | 2,294,491 | +6,911 | 0.12% | 15,667,082 |
| 2014-03-18 | 2014-03-14 | 6.860 | 2,287,580 | -5,026 | 0.12% | 15,692,712 |
| 2014-03-17 | 2014-03-13 | 6.860 | 2,292,606 | -13,822 | 0.12% | 15,727,191 |
| 2014-03-14 | 2014-03-12 | 6.860 | 2,306,428 | +5,026 | 0.12% | 15,822,009 |
| 2014-03-13 | 2014-03-11 | 6.860 | 2,301,402 | +20,105 | 0.12% | 15,787,531 |
| 2014-03-12 | 2014-03-10 | 6.955 | 2,281,297 | +7,540 | 0.12% | 15,867,471 |
| 2014-03-11 | 2014-03-07 | 7.162 | 2,273,757 | +25,131 | 0.12% | 16,285,497 |
| 2014-03-10 | 2014-03-06 | 7.035 | 2,248,626 | +56,545 | 0.12% | 15,819,180 |
| 2014-03-07 | 2014-03-05 | 7.385 | 2,192,081 | -2,513 | 0.11% | 16,188,963 |
| 2014-03-06 | 2014-03-04 | 7.353 | 2,194,594 | +11,309 | 0.11% | 16,137,662 |
| 2014-03-05 | 2014-03-03 | 7.401 | 2,183,285 | -5,026 | 0.11% | 16,158,753 |
| 2014-03-03 | 2014-02-27 | 7.465 | 2,188,311 | +12,566 | 0.11% | 16,335,271 |
| 2014-02-28 | 2014-02-26 | 7.576 | 2,175,745 | +14,450 | 0.11% | 16,483,878 |
| 2014-02-27 | 2014-02-25 | 7.401 | 2,161,295 | -10,052 | 0.11% | 15,996,002 |
| 2014-02-26 | 2014-02-24 | 7.640 | 2,171,347 | -28,901 | 0.11% | 16,588,798 |
| 2014-02-25 | 2014-02-21 | 7.688 | 2,200,248 | -6,283 | 0.11% | 16,914,658 |
| 2014-02-20 | 2014-02-18 | 7.704 | 2,206,531 | +8,796 | 0.11% | 16,998,079 |
| 2014-02-19 | 2014-02-17 | 7.719 | 2,197,735 | +5,026 | 0.11% | 16,965,299 |
| 2014-02-18 | 2014-02-14 | 7.767 | 2,192,709 | +15,707 | 0.11% | 17,031,201 |
| 2014-02-14 | 2014-02-12 | 8.054 | 2,177,002 | +3,770 | 0.11% | 17,532,902 |
| 2014-02-13 | 2014-02-11 | 8.038 | 2,173,232 | +4,398 | 0.11% | 17,467,949 |
| 2014-02-12 | 2014-02-10 | 8.022 | 2,168,834 | +1,256 | 0.11% | 17,398,079 |
| 2014-02-11 | 2014-02-07 | 7.942 | 2,167,578 | +21,362 | 0.11% | 17,215,504 |
| 2014-02-07 | 2014-02-05 | 7.640 | 2,146,216 | -7,539 | 0.11% | 16,396,801 |
| 2014-02-06 | 2014-02-04 | 7.624 | 2,153,755 | +1,885 | 0.11% | 16,420,118 |
| 2014-02-05 | 2014-01-30 | 7.656 | 2,151,870 | -6,912 | 0.11% | 16,474,247 |
| 2014-01-29 | 2014-01-27 | 7.656 | 2,158,782 | +16,964 | 0.11% | 16,527,163 |
| 2014-01-28 | 2014-01-24 | 7.990 | 2,141,818 | -1,885 | 0.11% | 17,113,181 |
| 2014-01-22 | 2014-01-20 | 8.006 | 2,143,703 | -28,901 | 0.11% | 17,162,362 |
| 2014-01-21 | 2014-01-17 | 8.181 | 2,172,604 | -43,980 | 0.11% | 17,774,122 |
| 2014-01-20 | 2014-01-16 | 8.101 | 2,216,584 | +1,257 | 0.11% | 17,957,523 |
| 2014-01-17 | 2014-01-15 | 8.038 | 2,215,327 | +38,954 | 0.11% | 17,806,300 |
| 2014-01-16 | 2014-01-14 | 7.895 | 2,176,373 | +6,282 | 0.11% | 17,181,436 |
| 2014-01-15 | 2014-01-13 | 8.101 | 2,170,091 | +6,283 | 0.11% | 17,580,863 |
| 2014-01-14 | 2014-01-10 | 8.133 | 2,163,808 | +3,142 | 0.11% | 17,598,841 |
| 2014-01-13 | 2014-01-09 | 8.245 | 2,160,666 | +18,848 | 0.11% | 17,814,017 |
| 2014-01-10 | 2014-01-08 | 8.213 | 2,141,818 | +25,131 | 0.11% | 17,590,441 |
| 2014-01-09 | 2014-01-07 | 8.181 | 2,116,687 | -65,341 | 0.11% | 17,316,664 |
| 2014-01-07 | 2014-01-03 | 8.468 | 2,182,028 | -12,566 | 0.11% | 18,476,360 |
| 2014-01-03 | 2013-12-31 | 8.595 | 2,194,594 | -50,262 | 0.11% | 18,862,203 |
| 2013-12-30 | 2013-12-24 | 8.659 | 2,244,856 | -27,645 | 0.12% | 19,437,117 |
| 2013-12-27 | 2013-12-20 | 8.324 | 2,272,501 | -21,361 | 0.12% | 18,916,911 |
| 2013-12-23 | 2013-12-19 | 8.308 | 2,293,862 | +25,131 | 0.12% | 19,058,216 |
| 2013-12-20 | 2013-12-18 | 8.611 | 2,268,731 | -28,901 | 0.12% | 19,535,509 |
| 2013-12-19 | 2013-12-17 | 8.547 | 2,297,632 | -15,079 | 0.12% | 19,638,089 |
| 2013-12-18 | 2013-12-16 | 8.372 | 2,312,711 | +20,105 | 0.12% | 19,362,060 |
| 2013-12-17 | 2013-12-13 | 8.372 | 2,292,606 | -23,246 | 0.12% | 19,193,741 |
| 2013-12-16 | 2013-12-12 | 8.149 | 2,315,852 | -1,257 | 0.12% | 18,872,317 |
| 2013-12-13 | 2013-12-11 | 8.149 | 2,317,109 | +6,283 | 0.12% | 18,882,560 |
| 2013-12-12 | 2013-12-10 | 8.086 | 2,310,826 | +82,305 | 0.12% | 18,684,239 |
| 2013-12-11 | 2013-12-09 | 8.420 | 2,228,521 | -10,053 | 0.12% | 18,763,630 |
| 2013-12-10 | 2013-12-06 | 8.499 | 2,238,574 | +45,237 | 0.12% | 19,026,424 |
| 2013-12-09 | 2013-12-05 | 8.754 | 2,193,337 | -12,566 | 0.11% | 19,200,499 |
| 2013-12-06 | 2013-12-04 | 8.643 | 2,205,903 | -30,786 | 0.11% | 19,064,732 |
| 2013-12-05 | 2013-12-03 | 8.674 | 2,236,689 | -26,388 | 0.12% | 19,402,003 |
| 2013-12-04 | 2013-12-02 | 8.499 | 2,263,077 | +1,885 | 0.12% | 19,234,684 |
| 2013-12-03 | 2013-11-29 | 8.340 | 2,261,192 | -10,681 | 0.12% | 18,858,762 |
| 2013-12-02 | 2013-11-28 | 8.292 | 2,271,873 | +45,237 | 0.12% | 18,839,364 |
| 2013-11-29 | 2013-11-27 | 8.436 | 2,226,636 | -59,059 | 0.12% | 18,783,199 |
| 2013-11-28 | 2013-11-26 | 7.942 | 2,285,695 | -125,656 | 0.12% | 18,153,622 |
| 2013-11-27 | 2013-11-25 | 8.006 | 2,411,351 | +27,016 | 0.13% | 19,305,136 |
| 2013-11-26 | 2013-11-22 | 7.895 | 2,384,335 | +138,222 | 0.12% | 18,823,198 |
| 2013-11-25 | 2013-11-21 | 7.783 | 2,246,113 | -3,141 | 0.12% | 17,481,750 |
| 2013-11-22 | 2013-11-20 | 7.831 | 2,249,254 | +15,707 | 0.12% | 17,613,597 |
| 2013-11-21 | 2013-11-19 | 7.719 | 2,233,547 | -12,566 | 0.12% | 17,241,748 |
| 2013-11-20 | 2013-11-18 | 7.942 | 2,246,113 | +74,137 | 0.12% | 17,839,251 |
| 2013-11-19 | 2013-11-15 | 7.767 | 2,171,976 | -6,282 | 0.11% | 16,870,164 |
| 2013-11-13 | 2013-11-11 | 7.672 | 2,178,258 | +6,282 | 0.11% | 16,710,937 |
| 2013-11-12 | 2013-11-08 | 7.544 | 2,171,976 | +6,283 | 0.11% | 16,386,184 |
| 2013-11-11 | 2013-11-07 | 7.672 | 2,165,693 | +12,566 | 0.11% | 16,614,543 |
| 2013-11-08 | 2013-11-06 | 7.719 | 2,153,127 | -12,566 | 0.11% | 16,620,950 |
| 2013-11-07 | 2013-11-05 | 7.799 | 2,165,693 | +13,823 | 0.11% | 16,890,303 |
| 2013-11-06 | 2013-11-04 | 7.958 | 2,151,870 | -9,425 | 0.11% | 17,124,997 |
| 2013-11-05 | 2013-11-01 | 7.958 | 2,161,295 | -28,272 | 0.11% | 17,200,002 |
| 2013-11-04 | 2013-10-31 | 7.895 | 2,189,567 | +45,236 | 0.11% | 17,285,597 |
| 2013-11-01 | 2013-10-30 | 7.735 | 2,144,331 | -2,513 | 0.11% | 16,587,180 |
| 2013-10-31 | 2013-10-29 | 7.576 | 2,146,844 | +6,283 | 0.11% | 16,264,919 |
| 2013-10-29 | 2013-10-25 | 7.481 | 2,140,561 | +6,282 | 0.11% | 16,012,897 |
| 2013-10-28 | 2013-10-24 | 7.592 | 2,134,279 | +47,750 | 0.11% | 16,203,694 |
| 2013-10-25 | 2013-10-23 | 7.799 | 2,086,529 | -6,283 | 0.11% | 16,272,900 |
| 2013-10-23 | 2013-10-21 | 8.086 | 2,092,812 | -12,565 | 0.11% | 16,921,482 |
| 2013-10-22 | 2013-10-18 | 8.133 | 2,105,377 | +6,282 | 0.11% | 17,123,606 |
| 2013-10-21 | 2013-10-17 | 8.117 | 2,099,095 | -3,141 | 0.11% | 17,039,103 |
| 2013-10-16 | 2013-10-11 | 8.165 | 2,102,236 | -14,451 | 0.11% | 17,164,980 |
| 2013-10-15 | 2013-10-10 | 8.038 | 2,116,687 | -6,282 | 0.11% | 17,013,453 |
| 2013-10-11 | 2013-10-09 | 8.054 | 2,122,969 | +2,513 | 0.11% | 17,097,737 |
| 2013-10-10 | 2013-10-08 | 8.006 | 2,120,456 | -62,200 | 0.11% | 16,976,248 |
| 2013-10-09 | 2013-10-07 | 7.735 | 2,182,656 | -18,849 | 0.11% | 16,883,638 |
| 2013-10-08 | 2013-10-04 | 7.608 | 2,201,505 | +9,424 | 0.11% | 16,749,121 |
| 2013-10-07 | 2013-10-03 | 7.544 | 2,192,081 | -3,141 | 0.11% | 16,537,863 |
| 2013-10-04 | 2013-10-02 | 7.560 | 2,195,222 | -6,283 | 0.11% | 16,596,500 |
| 2013-10-03 | 2013-09-30 | 7.624 | 2,201,505 | +9,424 | 0.11% | 16,784,161 |
| 2013-09-30 | 2013-09-26 | 7.560 | 2,192,081 | +18,849 | 0.11% | 16,572,753 |
| 2013-09-27 | 2013-09-25 | 7.719 | 2,173,232 | +1,256 | 0.11% | 16,776,149 |
| 2013-09-26 | 2013-09-24 | 7.847 | 2,171,976 | +6,283 | 0.11% | 17,043,014 |
| 2013-09-24 | 2013-09-19 | 7.942 | 2,165,693 | +629 | 0.11% | 17,200,533 |
| 2013-09-23 | 2013-09-18 | 7.831 | 2,165,064 | +1,256 | 0.11% | 16,954,317 |
| 2013-09-19 | 2013-09-17 | 7.895 | 2,163,808 | -13,194 | 0.11% | 17,082,241 |
| 2013-09-18 | 2013-09-16 | 7.990 | 2,177,002 | -52,776 | 0.11% | 17,394,302 |
| 2013-09-17 | 2013-09-13 | 7.879 | 2,229,778 | -10,680 | 0.12% | 17,567,553 |
| 2013-09-16 | 2013-09-12 | 8.038 | 2,240,458 | -10,053 | 0.12% | 18,008,297 |
| 2013-09-13 | 2013-09-11 | 7.895 | 2,250,511 | -3,141 | 0.12% | 17,766,721 |
| 2013-09-12 | 2013-09-10 | 7.863 | 2,253,652 | -34,556 | 0.12% | 17,719,777 |
| 2013-09-11 | 2013-09-09 | 7.863 | 2,288,208 | -3,141 | 0.12% | 17,991,481 |
| 2013-09-10 | 2013-09-06 | 7.910 | 2,291,349 | -41,467 | 0.12% | 18,125,587 |
| 2013-09-09 | 2013-09-05 | 7.831 | 2,332,816 | -28,901 | 0.12% | 18,267,960 |
| 2013-09-06 | 2013-09-04 | 7.831 | 2,361,717 | -21,990 | 0.12% | 18,494,279 |
| 2013-09-05 | 2013-09-03 | 7.751 | 2,383,707 | -40,210 | 0.12% | 18,476,780 |
| 2013-09-03 | 2013-08-30 | 7.385 | 2,423,917 | +8,796 | 0.13% | 17,901,119 |
| 2013-09-02 | 2013-08-29 | 7.274 | 2,415,121 | +2,513 | 0.13% | 17,567,079 |
| 2013-08-30 | 2013-08-28 | 7.242 | 2,412,608 | +37,697 | 0.13% | 17,472,000 |
| 2013-08-29 | 2013-08-27 | 7.576 | 2,374,911 | +25,131 | 0.12% | 17,992,800 |
| 2013-08-28 | 2013-08-26 | 7.449 | 2,349,780 | +3,142 | 0.12% | 17,503,202 |
| 2013-08-27 | 2013-08-23 | 7.465 | 2,346,638 | -3,142 | 0.12% | 17,517,148 |
| 2013-08-23 | 2013-08-21 | 7.497 | 2,349,780 | -6,283 | 0.12% | 17,615,402 |
| 2013-08-22 | 2013-08-20 | 7.290 | 2,356,063 | -111,206 | 0.12% | 17,175,003 |
| 2013-08-21 | 2013-08-19 | 7.242 | 2,467,269 | +12,566 | 0.13% | 17,867,852 |
| 2013-08-20 | 2013-08-16 | 7.210 | 2,454,703 | +25,760 | 0.13% | 17,698,710 |
| 2013-08-19 | 2013-08-15 | 7.401 | 2,428,943 | -12,566 | 0.13% | 17,976,897 |
| 2013-08-16 | 2013-08-13 | 7.481 | 2,441,509 | +2,513 | 0.13% | 18,264,200 |
| 2013-08-15 | 2013-08-12 | 7.369 | 2,438,996 | -32,671 | 0.13% | 17,973,661 |
| 2013-08-13 | 2013-08-09 | 7.306 | 2,471,667 | -5,026 | 0.13% | 18,057,063 |
| 2013-08-12 | 2013-08-08 | 7.035 | 2,476,693 | +12,566 | 0.13% | 17,423,641 |
| 2013-08-09 | 2013-08-07 | 7.019 | 2,464,127 | +6,283 | 0.13% | 17,296,018 |
| 2013-08-08 | 2013-08-06 | 7.194 | 2,457,844 | +5,654 | 0.13% | 17,682,237 |
| 2013-08-07 | 2013-08-05 | 7.401 | 2,452,190 | -43,980 | 0.13% | 18,148,951 |
| 2013-08-06 | 2013-08-02 | 7.274 | 2,496,170 | -64,085 | 0.13% | 18,156,612 |
| 2013-08-05 | 2013-08-01 | 7.083 | 2,560,255 | -207,961 | 0.13% | 18,133,753 |
| 2013-08-02 | 2013-07-31 | 6.319 | 2,768,216 | -3,142 | 0.14% | 17,491,818 |
| 2013-08-01 | 2013-07-30 | 6.255 | 2,771,358 | +7,540 | 0.14% | 17,335,231 |
| 2013-07-31 | 2013-07-29 | 6.382 | 2,763,818 | +37,697 | 0.14% | 17,639,987 |
| 2013-07-30 | 2013-07-26 | 6.637 | 2,726,121 | +38,953 | 0.14% | 18,093,627 |
| 2013-07-29 | 2013-07-25 | 6.653 | 2,687,168 | +10,053 | 0.14% | 17,877,861 |
| 2013-07-26 | 2013-07-24 | 6.446 | 2,677,115 | -12,566 | 0.14% | 17,257,048 |
| 2013-07-25 | 2013-07-23 | 6.382 | 2,689,681 | +7,539 | 0.14% | 17,166,810 |
| 2013-07-24 | 2013-07-22 | 6.191 | 2,682,142 | +6,283 | 0.14% | 16,606,413 |
| 2013-07-23 | 2013-07-19 | 6.160 | 2,675,859 | +1,885 | 0.14% | 16,482,332 |
| 2013-07-22 | 2013-07-18 | 6.223 | 2,673,974 | +30,158 | 0.14% | 16,640,961 |
| 2013-07-19 | 2013-07-17 | 6.335 | 2,643,816 | +26,388 | 0.14% | 16,747,838 |
| 2013-07-18 | 2013-07-16 | 6.319 | 2,617,428 | +12,565 | 0.14% | 16,539,018 |
| 2013-07-17 | 2013-07-15 | 6.382 | 2,604,863 | +18,849 | 0.14% | 16,625,462 |
| 2013-07-16 | 2013-07-12 | 6.303 | 2,586,014 | -6,283 | 0.14% | 16,299,359 |
| 2013-07-15 | 2013-07-11 | 6.032 | 2,592,297 | +5,654 | 0.14% | 15,637,540 |
| 2013-07-12 | 2013-07-10 | 5.809 | 2,586,643 | +1,885 | 0.14% | 15,027,053 |
| 2013-07-11 | 2013-07-09 | 5.794 | 2,584,758 | +1,885 | 0.14% | 14,974,962 |
| 2013-07-10 | 2013-07-08 | 5.857 | 2,582,873 | -16,963 | 0.14% | 15,128,481 |
| 2013-07-09 | 2013-07-05 | 5.937 | 2,599,836 | +32,670 | 0.14% | 15,434,737 |
| 2013-07-08 | 2013-07-04 | 5.937 | 2,567,166 | -124,400 | 0.13% | 15,240,782 |
| 2013-07-05 | 2013-07-03 | 5.953 | 2,691,566 | +628 | 0.14% | 16,022,161 |
| 2013-07-04 | 2013-07-02 | 6.160 | 2,690,938 | -4,398 | 0.14% | 16,575,213 |
| 2013-07-03 | 2013-06-28 | 6.303 | 2,695,336 | +4,398 | 0.14% | 16,988,403 |
| 2013-07-02 | 2013-06-27 | 6.096 | 2,690,938 | -6,282 | 0.14% | 16,403,893 |
| 2013-06-28 | 2013-06-26 | 5.905 | 2,697,220 | -5,027 | 0.14% | 15,927,028 |
| 2013-06-27 | 2013-06-25 | 5.794 | 2,702,247 | +40,210 | 0.14% | 15,655,642 |
| 2013-06-26 | 2013-06-24 | 6.080 | 2,662,037 | -155,814 | 0.14% | 16,185,343 |
| 2013-06-25 | 2013-06-21 | 6.351 | 2,817,851 | -7,539 | 0.15% | 17,895,151 |
| 2013-06-24 | 2013-06-20 | 6.335 | 2,825,390 | +21,361 | 0.15% | 17,898,059 |
| 2013-06-21 | 2013-06-19 | 6.621 | 2,804,029 | +13,194 | 0.15% | 18,566,083 |
| 2013-06-20 | 2013-06-18 | 6.685 | 2,790,835 | +35,184 | 0.15% | 18,656,403 |
| 2013-06-19 | 2013-06-17 | 6.542 | 2,755,651 | -15,079 | 0.14% | 18,026,462 |
| 2013-06-18 | 2013-06-14 | 6.271 | 2,770,730 | +15,708 | 0.14% | 17,375,403 |
| 2013-06-14 | 2013-06-11 | 6.669 | 2,755,022 | -3,142 | 0.14% | 18,373,147 |
| 2013-06-13 | 2013-06-10 | 6.749 | 2,758,164 | +5,026 | 0.14% | 18,613,601 |
| 2013-06-11 | 2013-06-07 | 6.653 | 2,753,138 | -3,141 | 0.14% | 18,316,763 |
| 2013-06-07 | 2013-06-05 | 6.828 | 2,756,279 | -29,529 | 0.14% | 18,820,230 |
| 2013-06-06 | 2013-06-04 | 7.263 | 2,785,808 | +6,283 | 0.15% | 20,233,818 |
| 2013-06-05 | 2013-06-03 | 7.247 | 2,779,525 | +65,341 | 0.15% | 20,142,714 |
| 2013-06-04 | 2013-05-31 | 7.361 | 2,714,184 | +12,226 | 0.15% | 19,980,000 |
| 2013-06-03 | 2013-05-30 | 7.263 | 2,701,958 | +28,120 | 0.15% | 19,624,800 |
| 2013-05-31 | 2013-05-29 | 7.345 | 2,673,838 | +17,728 | 0.14% | 19,639,260 |
| 2013-05-30 | 2013-05-28 | 7.492 | 2,656,110 | +36,678 | 0.14% | 19,900,098 |
| 2013-05-29 | 2013-05-27 | 7.263 | 2,619,432 | +10,392 | 0.14% | 19,025,399 |
| 2013-05-28 | 2013-05-24 | 7.443 | 2,609,040 | -39,735 | 0.14% | 19,419,400 |
| 2013-05-27 | 2013-05-23 | 7.558 | 2,648,775 | +98,420 | 0.14% | 20,018,463 |
| 2013-05-24 | 2013-05-22 | 7.901 | 2,550,355 | -18,339 | 0.14% | 20,150,761 |
| 2013-05-23 | 2013-05-21 | 7.950 | 2,568,694 | -80,081 | 0.14% | 20,421,720 |
| 2013-05-22 | 2013-05-20 | 7.688 | 2,648,775 | -3,667 | 0.14% | 20,365,103 |
| 2013-05-21 | 2013-05-16 | 7.443 | 2,652,442 | +14,060 | 0.14% | 19,742,447 |
| 2013-05-20 | 2013-05-15 | 7.623 | 2,638,382 | -30,566 | 0.14% | 20,112,556 |
| 2013-05-16 | 2013-05-14 | 7.525 | 2,668,948 | +1,834 | 0.14% | 20,083,603 |
| 2013-05-15 | 2013-05-13 | 7.492 | 2,667,114 | -74,579 | 0.14% | 19,982,542 |
| 2013-05-14 | 2013-05-10 | 7.754 | 2,741,693 | +20,785 | 0.15% | 21,258,903 |
| 2013-05-13 | 2013-05-09 | 7.607 | 2,720,908 | -12,226 | 0.15% | 20,697,147 |
| 2013-05-10 | 2013-05-08 | 7.688 | 2,733,134 | -17,117 | 0.15% | 21,013,697 |
| 2013-05-09 | 2013-05-07 | 7.623 | 2,750,251 | -6,113 | 0.15% | 20,965,341 |
| 2013-05-08 | 2013-05-06 | 7.198 | 2,756,364 | +31,177 | 0.15% | 19,839,601 |
| 2013-05-06 | 2013-05-02 | 7.100 | 2,725,187 | -4,280 | 0.15% | 19,347,717 |
| 2013-05-03 | 2013-04-30 | 7.230 | 2,729,467 | +30,566 | 0.15% | 19,735,303 |
| 2013-04-30 | 2013-04-26 | 7.312 | 2,698,901 | +19,561 | 0.15% | 19,735,047 |
| 2013-04-29 | 2013-04-25 | 7.410 | 2,679,340 | -4,890 | 0.14% | 19,854,992 |
| 2013-04-26 | 2013-04-24 | 7.378 | 2,684,230 | +18,339 | 0.14% | 19,803,409 |
| 2013-04-25 | 2013-04-23 | 7.378 | 2,665,891 | +19,562 | 0.14% | 19,668,109 |
| 2013-04-24 | 2013-04-22 | 7.459 | 2,646,329 | +31,787 | 0.14% | 19,740,237 |
| 2013-04-23 | 2013-04-19 | 7.214 | 2,614,542 | -11,614 | 0.14% | 18,861,572 |
| 2013-04-22 | 2013-04-18 | 6.871 | 2,626,156 | +24,452 | 0.14% | 18,043,197 |
| 2013-04-19 | 2013-04-17 | 6.969 | 2,601,704 | +15,894 | 0.14% | 18,130,558 |
| 2013-04-18 | 2013-04-16 | 7.083 | 2,585,810 | +14,671 | 0.14% | 18,315,897 |
| 2013-04-16 | 2013-04-12 | 6.903 | 2,571,139 | +7,335 | 0.14% | 17,749,319 |
| 2013-04-15 | 2013-04-11 | 7.132 | 2,563,804 | -6,113 | 0.14% | 18,285,843 |
| 2013-04-12 | 2013-04-10 | 6.772 | 2,569,917 | +12,226 | 0.14% | 17,404,563 |
| 2013-04-11 | 2013-04-09 | 6.756 | 2,557,691 | -2,445 | 0.14% | 17,279,923 |
| 2013-04-10 | 2013-04-08 | 6.462 | 2,560,136 | +6,113 | 0.14% | 16,542,602 |
| 2013-04-09 | 2013-04-05 | 6.609 | 2,554,023 | +10,392 | 0.14% | 16,879,122 |
| 2013-04-08 | 2013-04-03 | 6.740 | 2,543,631 | +45,848 | 0.14% | 17,143,323 |
| 2013-04-05 | 2013-04-02 | 6.674 | 2,497,783 | +49,516 | 0.13% | 16,670,881 |
| 2013-04-03 | 2013-03-28 | 7.198 | 2,448,267 | +140,599 | 0.13% | 17,621,998 |
| 2013-04-02 | 2013-03-27 | 7.329 | 2,307,668 | -1,834 | 0.12% | 16,912,002 |
| 2013-03-28 | 2013-03-26 | 7.427 | 2,309,502 | +8,559 | 0.12% | 17,152,123 |
| 2013-03-27 | 2013-03-25 | 7.590 | 2,300,943 | +21,395 | 0.12% | 17,464,957 |
| 2013-03-26 | 2013-03-22 | 7.836 | 2,279,548 | -14,060 | 0.12% | 17,861,912 |
| 2013-03-22 | 2013-03-20 | 7.574 | 2,293,608 | +147,935 | 0.12% | 17,371,762 |
| 2013-03-21 | 2013-03-19 | 7.525 | 2,145,673 | +14,060 | 0.12% | 16,146,004 |
| 2013-03-20 | 2013-03-18 | 7.836 | 2,131,613 | +32,399 | 0.11% | 16,702,734 |
| 2013-03-19 | 2013-03-15 | 8.294 | 2,099,214 | +23,841 | 0.11% | 17,410,384 |
| 2013-03-18 | 2013-03-14 | 8.605 | 2,075,373 | +105,144 | 0.11% | 17,857,703 |
| 2013-03-15 | 2013-03-13 | 8.719 | 1,970,229 | +27,509 | 0.11% | 17,178,593 |
| 2013-03-14 | 2013-03-12 | 8.948 | 1,942,720 | -13,449 | 0.10% | 17,383,660 |
| 2013-03-13 | 2013-03-11 | 9.046 | 1,956,169 | -6,113 | 0.11% | 17,696,003 |
| 2013-03-12 | 2013-03-08 | 9.324 | 1,962,282 | +21,396 | 0.11% | 18,297,003 |
| 2013-03-11 | 2013-03-07 | 9.357 | 1,940,886 | -61,130 | 0.10% | 18,160,999 |
| 2013-03-08 | 2013-03-06 | 9.063 | 2,002,016 | -20,785 | 0.11% | 18,143,497 |
| 2013-03-07 | 2013-03-05 | 8.850 | 2,022,801 | +28,732 | 0.11% | 17,901,693 |
| 2013-03-06 | 2013-03-04 | 8.621 | 1,994,069 | +66,020 | 0.11% | 17,190,736 |
| 2013-03-05 | 2013-03-01 | 8.883 | 1,928,049 | +6,113 | 0.10% | 17,126,222 |
| 2013-03-04 | 2013-02-28 | 8.883 | 1,921,936 | +59,908 | 0.10% | 17,071,923 |
| 2013-03-01 | 2013-02-27 | 8.670 | 1,862,028 | -12,226 | 0.10% | 16,143,800 |
| 2013-02-28 | 2013-02-26 | 8.735 | 1,874,254 | +66,632 | 0.10% | 16,372,439 |
| 2013-02-27 | 2013-02-25 | 9.014 | 1,807,622 | +18,950 | 0.10% | 16,293,069 |
| 2013-02-26 | 2013-02-22 | 9.406 | 1,788,672 | +14,060 | 0.10% | 16,824,503 |
| 2013-02-25 | 2013-02-21 | 9.324 | 1,774,612 | +1,834 | 0.10% | 16,547,102 |
| 2013-02-22 | 2013-02-20 | 9.652 | 1,772,778 | +21,396 | 0.10% | 17,110,001 |
| 2013-02-21 | 2013-02-19 | 9.504 | 1,751,382 | +40,346 | 0.09% | 16,645,648 |
| 2013-02-20 | 2013-02-18 | 9.864 | 1,711,036 | -79,470 | 0.09% | 16,877,967 |
| 2013-02-19 | 2013-02-15 | 9.733 | 1,790,506 | +13,449 | 0.10% | 17,427,554 |
| 2013-02-18 | 2013-02-14 | 9.308 | 1,777,057 | -6,113 | 0.10% | 16,540,830 |
| 2013-02-14 | 2013-02-07 | 9.079 | 1,783,170 | +3,057 | 0.10% | 16,189,350 |
| 2013-02-07 | 2013-02-05 | 8.981 | 1,780,113 | -6,114 | 0.10% | 15,986,876 |
| 2013-02-06 | 2013-02-04 | 9.144 | 1,786,227 | +9,170 | 0.10% | 16,333,984 |
| 2013-02-05 | 2013-02-01 | 9.177 | 1,777,057 | +24,452 | 0.10% | 16,308,270 |
| 2013-02-04 | 2013-01-31 | 8.964 | 1,752,605 | +4,279 | 0.09% | 15,711,161 |
| 2013-02-01 | 2013-01-30 | 9.144 | 1,748,326 | -11,003 | 0.09% | 15,987,402 |
| 2013-01-29 | 2013-01-25 | 8.899 | 1,759,329 | +54,406 | 0.09% | 15,656,318 |
| 2013-01-28 | 2013-01-24 | 9.308 | 1,704,923 | +14,060 | 0.09% | 15,869,408 |
| 2013-01-25 | 2013-01-23 | 9.455 | 1,690,863 | +16,505 | 0.09% | 15,987,477 |
| 2013-01-22 | 2013-01-18 | 9.472 | 1,674,358 | -2,445 | 0.09% | 15,858,809 |
| 2013-01-21 | 2013-01-17 | 9.193 | 1,676,803 | +71,522 | 0.09% | 15,415,657 |
| 2013-01-18 | 2013-01-16 | 9.635 | 1,605,281 | +7,336 | 0.09% | 15,467,141 |
| 2013-01-17 | 2013-01-15 | 9.848 | 1,597,945 | -9,781 | 0.09% | 15,736,277 |
| 2013-01-16 | 2013-01-14 | 9.897 | 1,607,726 | +2,445 | 0.09% | 15,911,499 |
| 2013-01-15 | 2013-01-11 | 9.782 | 1,605,281 | -12,226 | 0.09% | 15,703,481 |
| 2013-01-14 | 2013-01-10 | 10.060 | 1,617,507 | -9,781 | 0.09% | 16,272,900 |
| 2013-01-11 | 2013-01-09 | 9.799 | 1,627,288 | -1,834 | 0.09% | 15,945,382 |
| 2013-01-10 | 2013-01-08 | 9.717 | 1,629,122 | -42,791 | 0.09% | 15,830,103 |
| 2013-01-09 | 2013-01-07 | 9.979 | 1,671,913 | -31,176 | 0.09% | 16,683,501 |
| 2013-01-08 | 2013-01-04 | 9.733 | 1,703,089 | -51,961 | 0.09% | 16,576,697 |
| 2013-01-07 | 2013-01-03 | 9.570 | 1,755,050 | -59,296 | 0.09% | 16,795,349 |
| 2013-01-04 | 2013-01-02 | 8.915 | 1,814,346 | +29,342 | 0.10% | 16,175,596 |
| 2013-01-03 | 2012-12-31 | 8.686 | 1,785,004 | +12,226 | 0.10% | 15,505,201 |
| 2013-01-02 | 2012-12-27 | 8.801 | 1,772,778 | -5,502 | 0.10% | 15,602,001 |
| 2012-12-28 | 2012-12-24 | 8.506 | 1,778,280 | -6,724 | 0.10% | 15,126,804 |
| 2012-12-21 | 2012-12-19 | 8.539 | 1,785,004 | -34,233 | 0.10% | 15,242,401 |
| 2012-12-20 | 2012-12-18 | 8.670 | 1,819,237 | -30,565 | 0.10% | 15,772,801 |
| 2012-12-19 | 2012-12-17 | 8.425 | 1,849,802 | -25,063 | 0.10% | 15,583,900 |
| 2012-12-18 | 2012-12-14 | 8.245 | 1,874,865 | +37,900 | 0.10% | 15,457,677 |
| 2012-12-17 | 2012-12-13 | 8.245 | 1,836,965 | -18,339 | 0.10% | 15,145,203 |
| 2012-12-14 | 2012-12-12 | 8.310 | 1,855,304 | -3,056 | 0.10% | 15,417,802 |
| 2012-12-13 | 2012-12-11 | 8.228 | 1,858,360 | -26,898 | 0.10% | 15,291,198 |
| 2012-12-12 | 2012-12-10 | 8.261 | 1,885,258 | -33,621 | 0.10% | 15,574,204 |
| 2012-12-11 | 2012-12-07 | 8.081 | 1,918,879 | -9,170 | 0.10% | 15,506,658 |
| 2012-12-10 | 2012-12-06 | 7.787 | 1,928,049 | -12,837 | 0.10% | 15,013,042 |
| 2012-12-07 | 2012-12-05 | 7.639 | 1,940,886 | -56,851 | 0.11% | 14,827,249 |
| 2012-12-06 | 2012-12-04 | 7.459 | 1,997,737 | +12,226 | 0.11% | 14,902,078 |
| 2012-12-05 | 2012-12-03 | 7.427 | 1,985,511 | -45,848 | 0.11% | 14,745,919 |
| 2012-12-04 | 2012-11-30 | 7.525 | 2,031,359 | +28,731 | 0.11% | 15,285,801 |
| 2012-11-30 | 2012-11-28 | 7.263 | 2,002,628 | +36,678 | 0.11% | 14,545,442 |
| 2012-11-29 | 2012-11-27 | 7.378 | 1,965,950 | -34,232 | 0.11% | 14,504,164 |
| 2012-11-28 | 2012-11-26 | 7.459 | 2,000,182 | -39,735 | 0.11% | 14,920,317 |
| 2012-11-27 | 2012-11-23 | 7.410 | 2,039,917 | -11,004 | 0.11% | 15,116,609 |
| 2012-11-26 | 2012-11-22 | 7.296 | 2,050,921 | -9,169 | 0.11% | 14,963,303 |
| 2012-11-23 | 2012-11-21 | 7.263 | 2,060,090 | -22,618 | 0.11% | 14,962,799 |
| 2012-11-22 | 2012-11-20 | 7.296 | 2,082,708 | -14,060 | 0.11% | 15,195,218 |
| 2012-11-21 | 2012-11-19 | 7.165 | 2,096,768 | -39,735 | 0.11% | 15,023,398 |
| 2012-11-20 | 2012-11-16 | 6.936 | 2,136,503 | +3,057 | 0.12% | 14,818,800 |
| 2012-11-19 | 2012-11-15 | 6.952 | 2,133,446 | +1,833 | 0.12% | 14,832,497 |
| 2012-11-16 | 2012-11-14 | 7.051 | 2,131,613 | +30,566 | 0.12% | 15,028,973 |
| 2012-11-15 | 2012-11-13 | 6.903 | 2,101,047 | +7,947 | 0.11% | 14,504,137 |
| 2012-11-14 | 2012-11-12 | 7.132 | 2,093,100 | -9,170 | 0.11% | 14,928,637 |
| 2012-11-13 | 2012-11-09 | 7.230 | 2,102,270 | +8,558 | 0.11% | 15,200,380 |
| 2012-11-12 | 2012-11-08 | 7.394 | 2,093,712 | +1,223 | 0.11% | 15,481,002 |
| 2012-11-09 | 2012-11-07 | 7.574 | 2,092,489 | +6,113 | 0.11% | 15,848,489 |
| 2012-11-08 | 2012-11-06 | 7.443 | 2,086,376 | +31,176 | 0.11% | 15,529,149 |
| 2012-11-07 | 2012-11-05 | 7.541 | 2,055,200 | +6,113 | 0.11% | 15,498,822 |
| 2012-11-06 | 2012-11-02 | 7.721 | 2,049,087 | -3,667 | 0.11% | 15,821,442 |
| 2012-11-05 | 2012-11-01 | 7.607 | 2,052,754 | -41,569 | 0.11% | 15,614,696 |
| 2012-11-02 | 2012-10-31 | 7.476 | 2,094,323 | +3,668 | 0.11% | 15,656,819 |
| 2012-11-01 | 2012-10-30 | 7.116 | 2,090,655 | +15,282 | 0.11% | 14,876,998 |
| 2012-10-31 | 2012-10-29 | 7.165 | 2,075,373 | -22,007 | 0.11% | 14,870,102 |
| 2012-10-30 | 2012-10-26 | 7.083 | 2,097,380 | +30,566 | 0.11% | 14,856,233 |
| 2012-10-26 | 2012-10-24 | 7.607 | 2,066,814 | +44,013 | 0.11% | 15,721,647 |
| 2012-10-25 | 2012-10-22 | 7.541 | 2,022,801 | -17,116 | 0.11% | 15,254,493 |
| 2012-10-24 | 2012-10-19 | 7.623 | 2,039,917 | -75,802 | 0.11% | 15,550,419 |
| 2012-10-22 | 2012-10-18 | 7.329 | 2,115,719 | +42,792 | 0.11% | 15,505,282 |
| 2012-10-19 | 2012-10-17 | 7.165 | 2,072,927 | +42,179 | 0.11% | 14,852,577 |
| 2012-10-18 | 2012-10-16 | 7.198 | 2,030,748 | -13,448 | 0.11% | 14,616,803 |
| 2012-10-17 | 2012-10-15 | 7.230 | 2,044,196 | +40,346 | 0.11% | 14,780,478 |
| 2012-10-16 | 2012-10-12 | 7.116 | 2,003,850 | +33,621 | 0.11% | 14,259,298 |
| 2012-10-15 | 2012-10-11 | 6.985 | 1,970,229 | +6,113 | 0.11% | 13,762,213 |
| 2012-10-12 | 2012-10-10 | 6.903 | 1,964,116 | +3,057 | 0.11% | 13,558,863 |
| 2012-10-11 | 2012-10-09 | 6.903 | 1,961,059 | -14,671 | 0.11% | 13,537,759 |
| 2012-10-10 | 2012-10-08 | 6.756 | 1,975,730 | -12,226 | 0.11% | 13,348,158 |
| 2012-10-08 | 2012-10-04 | 6.936 | 1,987,956 | -9,170 | 0.11% | 13,788,477 |
| 2012-09-28 | 2012-09-26 | 6.363 | 1,997,126 | +1,834 | 0.11% | 12,708,630 |
| 2012-09-26 | 2012-09-24 | 6.462 | 1,995,292 | +4,890 | 0.11% | 12,892,800 |
| 2012-09-25 | 2012-09-21 | 6.462 | 1,990,402 | +6,113 | 0.11% | 12,861,202 |
| 2012-09-24 | 2012-09-20 | 6.396 | 1,984,289 | +8,559 | 0.11% | 12,691,863 |
| 2012-09-21 | 2012-09-19 | 6.642 | 1,975,730 | +6,113 | 0.11% | 13,121,918 |
| 2012-09-20 | 2012-09-18 | 6.543 | 1,969,617 | -12,226 | 0.11% | 12,887,998 |
| 2012-09-19 | 2012-09-17 | 6.838 | 1,981,843 | -29,954 | 0.11% | 13,551,557 |
| 2012-09-18 | 2012-09-14 | 6.772 | 2,011,797 | -612 | 0.11% | 13,624,739 |
| 2012-09-17 | 2012-09-13 | 6.609 | 2,012,409 | -43,402 | 0.11% | 13,299,683 |
| 2012-09-14 | 2012-09-12 | 6.511 | 2,055,811 | +62,353 | 0.11% | 13,384,740 |
| 2012-09-12 | 2012-09-10 | 6.282 | 1,993,458 | -12,226 | 0.11% | 12,522,239 |
| 2012-09-11 | 2012-09-07 | 6.282 | 2,005,684 | -35,456 | 0.11% | 12,599,039 |
| 2012-09-10 | 2012-09-06 | 5.889 | 2,041,140 | -12,226 | 0.11% | 12,020,402 |
| 2012-09-06 | 2012-09-04 | 5.873 | 2,053,366 | -3,056 | 0.11% | 12,058,811 |
| 2012-09-05 | 2012-09-03 | 5.971 | 2,056,422 | +3,056 | 0.11% | 12,278,598 |
| 2012-09-04 | 2012-08-31 | 6.020 | 2,053,366 | -2,445 | 0.11% | 12,361,121 |
| 2012-09-03 | 2012-08-30 | 6.233 | 2,055,811 | -12,226 | 0.11% | 12,813,030 |
| 2012-08-31 | 2012-08-29 | 6.184 | 2,068,037 | +17,116 | 0.11% | 12,787,740 |
| 2012-08-29 | 2012-08-27 | 6.200 | 2,050,921 | -22,618 | 0.11% | 12,715,453 |
| 2012-08-27 | 2012-08-23 | 6.233 | 2,073,539 | +1,223 | 0.11% | 12,923,521 |
| 2012-08-24 | 2012-08-22 | 6.249 | 2,072,316 | -23,841 | 0.11% | 12,949,799 |
| 2012-08-23 | 2012-08-21 | 6.363 | 2,096,157 | -18,339 | 0.11% | 13,338,810 |
| 2012-08-22 | 2012-08-20 | 6.347 | 2,114,496 | -16,505 | 0.11% | 13,420,920 |
| 2012-08-21 | 2012-08-17 | 6.118 | 2,131,001 | -1,834 | 0.12% | 13,037,639 |
| 2012-08-20 | 2012-08-16 | 5.987 | 2,132,835 | +3,056 | 0.12% | 12,769,739 |
| 2012-08-17 | 2012-08-15 | 5.938 | 2,129,779 | +6,113 | 0.12% | 12,646,922 |
| 2012-08-16 | 2012-08-14 | 6.069 | 2,123,666 | +9,170 | 0.12% | 12,888,542 |
| 2012-08-14 | 2012-08-10 | 6.151 | 2,114,496 | -11,004 | 0.11% | 13,005,840 |
| 2012-08-10 | 2012-08-08 | 6.216 | 2,125,500 | -85,582 | 0.12% | 13,212,603 |
| 2012-08-09 | 2012-08-07 | 6.298 | 2,211,082 | -37,901 | 0.12% | 13,925,451 |
| 2012-08-08 | 2012-08-06 | 6.118 | 2,248,983 | -51,960 | 0.12% | 13,759,462 |
| 2012-08-07 | 2012-08-03 | 5.873 | 2,300,943 | +36,678 | 0.13% | 13,512,758 |
| 2012-08-06 | 2012-08-02 | 5.905 | 2,264,265 | -11,615 | 0.12% | 13,371,439 |
| 2012-08-03 | 2012-08-01 | 5.922 | 2,275,880 | +23,841 | 0.12% | 13,477,260 |
| 2012-08-02 | 2012-07-31 | 5.709 | 2,252,039 | -31,788 | 0.12% | 12,857,159 |
| 2012-08-01 | 2012-07-30 | 5.546 | 2,283,827 | +26,897 | 0.12% | 12,665,040 |
| 2012-07-31 | 2012-07-27 | 5.627 | 2,256,930 | +27,509 | 0.12% | 12,700,482 |
| 2012-07-30 | 2012-07-26 | 5.529 | 2,229,421 | -4,890 | 0.12% | 12,326,860 |
| 2012-07-26 | 2012-07-24 | 5.595 | 2,234,311 | +3,056 | 0.12% | 12,500,098 |
| 2012-07-25 | 2012-07-23 | 5.529 | 2,231,255 | -3,668 | 0.12% | 12,337,001 |
| 2012-07-24 | 2012-07-20 | 5.546 | 2,234,923 | +4,891 | 0.12% | 12,393,842 |
| 2012-07-23 | 2012-07-19 | 5.578 | 2,230,032 | +12,226 | 0.12% | 12,439,678 |
| 2012-07-20 | 2012-07-18 | 5.595 | 2,217,806 | +3,056 | 0.12% | 12,407,759 |
| 2012-07-19 | 2012-07-17 | 5.791 | 2,214,750 | +30,565 | 0.12% | 12,825,422 |
| 2012-07-17 | 2012-07-13 | 5.987 | 2,184,185 | -18,339 | 0.12% | 13,077,183 |
| 2012-07-16 | 2012-07-12 | 5.725 | 2,202,524 | -7,335 | 0.12% | 12,610,502 |
| 2012-07-13 | 2012-07-11 | 5.856 | 2,209,859 | +8,558 | 0.12% | 12,941,698 |
| 2012-07-12 | 2012-07-10 | 5.807 | 2,201,301 | -6,113 | 0.12% | 12,783,550 |
| 2012-07-11 | 2012-07-09 | 5.889 | 2,207,414 | +3,056 | 0.12% | 12,999,600 |
| 2012-07-10 | 2012-07-06 | 6.151 | 2,204,358 | -27,508 | 0.12% | 13,558,563 |
| 2012-07-09 | 2012-07-05 | 5.954 | 2,231,866 | -4,279 | 0.12% | 13,289,639 |
| 2012-07-06 | 2012-07-04 | 5.840 | 2,236,145 | -29,954 | 0.12% | 13,059,058 |
| 2012-07-05 | 2012-07-03 | 5.627 | 2,266,099 | -15,894 | 0.12% | 12,752,079 |
| 2012-07-04 | 2012-06-29 | 5.447 | 2,281,993 | +3,668 | 0.12% | 12,430,890 |
| 2012-07-03 | 2012-06-28 | 5.202 | 2,278,325 | +55,628 | 0.12% | 11,851,859 |
| 2012-06-29 | 2012-06-27 | 5.595 | 2,222,697 | +25,064 | 0.12% | 12,435,122 |
| 2012-06-28 | 2012-06-26 | 5.496 | 2,197,633 | +68,466 | 0.12% | 12,079,199 |
| 2012-06-27 | 2012-06-25 | 6.118 | 2,129,167 | -22,619 | 0.12% | 13,026,418 |
| 2012-06-26 | 2012-06-22 | 6.167 | 2,151,786 | +62,965 | 0.12% | 13,270,403 |
| 2012-06-25 | 2012-06-21 | 6.462 | 2,088,821 | -6,725 | 0.11% | 13,497,148 |
| 2012-06-22 | 2012-06-20 | 6.625 | 2,095,546 | -12,226 | 0.11% | 13,883,402 |
| 2012-06-21 | 2012-06-19 | 6.560 | 2,107,772 | -13,448 | 0.11% | 13,826,482 |
| 2012-06-20 | 2012-06-18 | 6.674 | 2,121,220 | -3,668 | 0.12% | 14,157,597 |
| 2012-06-19 | 2012-06-15 | 6.543 | 2,124,888 | +14,671 | 0.12% | 13,903,999 |
| 2012-06-18 | 2012-06-14 | 6.560 | 2,110,217 | -4,279 | 0.11% | 13,842,520 |
| 2012-06-15 | 2012-06-13 | 6.658 | 2,114,496 | -7,336 | 0.11% | 14,078,130 |
| 2012-06-14 | 2012-06-12 | 6.429 | 2,121,832 | +26,898 | 0.12% | 13,641,032 |
| 2012-06-12 | 2012-06-08 | 6.233 | 2,094,934 | -23,230 | 0.11% | 13,056,868 |
| 2012-06-11 | 2012-06-07 | 6.298 | 2,118,164 | -11,003 | 0.12% | 13,340,251 |
| 2012-06-08 | 2012-06-06 | 6.331 | 2,129,167 | -24,452 | 0.12% | 13,479,208 |
| 2012-06-07 | 2012-06-05 | 6.249 | 2,153,619 | -28,120 | 0.12% | 13,457,857 |
| 2012-06-06 | 2012-06-04 | 6.664 | 2,181,739 | +14,671 | 0.12% | 14,539,246 |
| 2012-06-05 | 2012-06-01 | 6.883 | 2,167,068 | +45,089 | 0.12% | 14,916,767 |
| 2012-06-04 | 2012-05-31 | 6.867 | 2,121,979 | +50,382 | 0.12% | 14,570,602 |
| 2012-06-01 | 2012-05-30 | 6.816 | 2,071,597 | +6,521 | 0.12% | 14,119,803 |
| 2012-05-31 | 2012-05-29 | 6.968 | 2,065,076 | -45,048 | 0.12% | 14,388,917 |
| 2012-05-30 | 2012-05-28 | 6.411 | 2,110,124 | +10,076 | 0.12% | 13,527,999 |
| 2012-05-29 | 2012-05-25 | 6.462 | 2,100,048 | +22,524 | 0.12% | 13,569,692 |
| 2012-05-28 | 2012-05-24 | 6.478 | 2,077,524 | -11,854 | 0.12% | 13,459,201 |
| 2012-05-25 | 2012-05-23 | 6.495 | 2,089,378 | +29,636 | 0.12% | 13,571,247 |
| 2012-05-24 | 2012-05-22 | 6.613 | 2,059,742 | -14,225 | 0.12% | 13,622,001 |
| 2012-05-22 | 2012-05-18 | 6.360 | 2,073,967 | -17,782 | 0.12% | 13,191,227 |
| 2012-05-21 | 2012-05-17 | 6.293 | 2,091,749 | +23,116 | 0.12% | 13,163,167 |
| 2012-05-18 | 2012-05-16 | 6.512 | 2,068,633 | +40,306 | 0.12% | 13,471,401 |
| 2012-05-17 | 2012-05-15 | 6.782 | 2,028,327 | +2,964 | 0.11% | 13,756,439 |
| 2012-05-16 | 2012-05-14 | 6.748 | 2,025,363 | -55,717 | 0.11% | 13,667,997 |
| 2012-05-15 | 2012-05-11 | 6.377 | 2,081,080 | +21,931 | 0.12% | 13,271,578 |
| 2012-05-14 | 2012-05-10 | 6.327 | 2,059,149 | +66,386 | 0.12% | 13,027,499 |
| 2012-05-11 | 2012-05-09 | 6.934 | 1,992,763 | +17,189 | 0.11% | 13,817,818 |
| 2012-05-10 | 2012-05-08 | 7.339 | 1,975,574 | +7,113 | 0.11% | 14,498,550 |
| 2012-05-09 | 2012-05-07 | 7.339 | 1,968,461 | +23,709 | 0.11% | 14,446,348 |
| 2012-05-08 | 2012-05-04 | 7.761 | 1,944,752 | +8,298 | 0.11% | 15,092,600 |
| 2012-05-07 | 2012-05-03 | 8.031 | 1,936,454 | +28,451 | 0.11% | 15,550,922 |
| 2012-05-04 | 2012-05-02 | 8.199 | 1,908,003 | +5,928 | 0.11% | 15,644,343 |
| 2012-05-03 | 2012-04-30 | 8.233 | 1,902,075 | -5,928 | 0.11% | 15,659,917 |
| 2012-05-02 | 2012-04-27 | 8.199 | 1,908,003 | +7,706 | 0.11% | 15,644,343 |
| 2012-04-30 | 2012-04-26 | 8.267 | 1,900,297 | +7,113 | 0.11% | 15,709,399 |
| 2012-04-27 | 2012-04-25 | 8.166 | 1,893,184 | +34,378 | 0.11% | 15,458,957 |
| 2012-04-26 | 2012-04-24 | 8.351 | 1,858,806 | +14,226 | 0.10% | 15,523,200 |
| 2012-04-25 | 2012-04-23 | 8.452 | 1,844,580 | +3,556 | 0.10% | 15,591,117 |
| 2012-04-24 | 2012-04-20 | 8.621 | 1,841,024 | +4,149 | 0.10% | 15,871,660 |
| 2012-04-23 | 2012-04-19 | 8.587 | 1,836,875 | +7,706 | 0.10% | 15,773,911 |
| 2012-04-20 | 2012-04-18 | 8.655 | 1,829,169 | -8,891 | 0.10% | 15,831,177 |
| 2012-04-19 | 2012-04-17 | 8.705 | 1,838,060 | -8,891 | 0.10% | 16,001,157 |
| 2012-04-18 | 2012-04-16 | 8.891 | 1,846,951 | -10,077 | 0.10% | 16,421,317 |
| 2012-04-17 | 2012-04-13 | 8.773 | 1,857,028 | -32,600 | 0.10% | 16,291,602 |
| 2012-04-16 | 2012-04-12 | 8.351 | 1,889,628 | -11,855 | 0.11% | 15,780,600 |
| 2012-04-13 | 2012-04-11 | 8.284 | 1,901,483 | -5,927 | 0.11% | 15,751,283 |
| 2012-04-12 | 2012-04-10 | 8.402 | 1,907,410 | -5,927 | 0.11% | 16,025,641 |
| 2012-04-11 | 2012-04-05 | 8.570 | 1,913,337 | -40,306 | 0.11% | 16,398,238 |
| 2012-04-10 | 2012-04-03 | 8.554 | 1,953,643 | -5,335 | 0.11% | 16,710,720 |
| 2012-04-05 | 2012-04-02 | 8.284 | 1,958,978 | -5,927 | 0.11% | 16,227,554 |
| 2012-04-03 | 2012-03-30 | 8.267 | 1,964,905 | -13,633 | 0.11% | 16,243,501 |
| 2012-04-02 | 2012-03-29 | 8.115 | 1,978,538 | +27,266 | 0.11% | 16,055,782 |
| 2012-03-30 | 2012-03-28 | 8.132 | 1,951,272 | -3,556 | 0.11% | 15,867,440 |
| 2012-03-29 | 2012-03-27 | 8.469 | 1,954,828 | +14,818 | 0.11% | 16,555,956 |
| 2012-03-28 | 2012-03-26 | 8.250 | 1,940,010 | +12,447 | 0.11% | 16,004,969 |
| 2012-03-27 | 2012-03-23 | 8.402 | 1,927,563 | -97,800 | 0.11% | 16,194,962 |
| 2012-03-26 | 2012-03-22 | 8.250 | 2,025,363 | +4,149 | 0.11% | 16,709,126 |
| 2012-03-23 | 2012-03-21 | 8.570 | 2,021,214 | +11,262 | 0.11% | 17,322,797 |
| 2012-03-22 | 2012-03-20 | 8.739 | 2,009,952 | -17,782 | 0.11% | 17,565,376 |
| 2012-03-21 | 2012-03-19 | 8.587 | 2,027,734 | +44,454 | 0.11% | 17,412,886 |
| 2012-03-20 | 2012-03-16 | 8.537 | 1,983,280 | +13,041 | 0.11% | 16,930,764 |
| 2012-03-19 | 2012-03-15 | 8.705 | 1,970,239 | +34,378 | 0.11% | 17,151,836 |
| 2012-03-16 | 2012-03-14 | 8.824 | 1,935,861 | +4,742 | 0.11% | 17,081,180 |
| 2012-03-15 | 2012-03-13 | 8.992 | 1,931,119 | -6,520 | 0.11% | 17,365,138 |
| 2012-03-14 | 2012-03-12 | 8.975 | 1,937,639 | -20,153 | 0.11% | 17,391,078 |
| 2012-03-13 | 2012-03-09 | 8.925 | 1,957,792 | -10,669 | 0.11% | 17,472,869 |
| 2012-03-12 | 2012-03-08 | 8.790 | 1,968,461 | -593 | 0.11% | 17,302,408 |
| 2012-03-09 | 2012-03-07 | 8.503 | 1,969,054 | +9,484 | 0.11% | 16,742,880 |
| 2012-03-08 | 2012-03-06 | 8.621 | 1,959,570 | +19,560 | 0.11% | 16,893,657 |
| 2012-03-07 | 2012-03-05 | 9.279 | 1,940,010 | -78,241 | 0.11% | 18,001,499 |
| 2012-03-06 | 2012-03-02 | 9.144 | 2,018,251 | -110,248 | 0.11% | 18,455,103 |
| 2012-03-05 | 2012-03-01 | 8.604 | 2,128,499 | -7,705 | 0.12% | 18,314,102 |
| 2012-03-02 | 2012-02-29 | 8.739 | 2,136,204 | -23,117 | 0.12% | 18,668,718 |
| 2012-03-01 | 2012-02-28 | 8.672 | 2,159,321 | +49,790 | 0.12% | 18,725,022 |
| 2012-02-29 | 2012-02-27 | 8.301 | 2,109,531 | -45,048 | 0.12% | 17,510,277 |
| 2012-02-28 | 2012-02-24 | 8.469 | 2,154,579 | -12,447 | 0.12% | 18,247,700 |
| 2012-02-27 | 2012-02-23 | 8.520 | 2,167,026 | +32,600 | 0.12% | 18,462,797 |
| 2012-02-24 | 2012-02-22 | 8.587 | 2,134,426 | -34,379 | 0.12% | 18,329,089 |
| 2012-02-23 | 2012-02-21 | 8.047 | 2,168,805 | -35,563 | 0.12% | 17,453,434 |
| 2012-02-22 | 2012-02-20 | 8.064 | 2,204,368 | -24,302 | 0.12% | 17,776,817 |
| 2012-02-21 | 2012-02-17 | 7.659 | 2,228,670 | +29,043 | 0.13% | 17,070,397 |
| 2012-02-20 | 2012-02-16 | 7.727 | 2,199,627 | +98,987 | 0.12% | 16,996,383 |
| 2012-02-17 | 2012-02-15 | 8.098 | 2,100,640 | +4,149 | 0.12% | 17,011,197 |
| 2012-02-16 | 2012-02-14 | 7.845 | 2,096,491 | -52,753 | 0.12% | 16,447,048 |
| 2012-02-15 | 2012-02-13 | 8.098 | 2,149,244 | +13,632 | 0.12% | 17,404,797 |
| 2012-02-14 | 2012-02-10 | 8.233 | 2,135,612 | -62,829 | 0.12% | 17,582,644 |
| 2012-02-13 | 2012-02-09 | 7.423 | 2,198,441 | -9,484 | 0.12% | 16,319,599 |
| 2012-02-10 | 2012-02-08 | 7.170 | 2,207,925 | +84,168 | 0.12% | 15,831,252 |
| 2012-02-09 | 2012-02-07 | 6.799 | 2,123,757 | -17,782 | 0.12% | 14,439,491 |
| 2012-02-08 | 2012-02-06 | 6.951 | 2,141,539 | -4,149 | 0.12% | 14,885,561 |
| 2012-02-07 | 2012-02-03 | 7.018 | 2,145,688 | +12,447 | 0.12% | 15,059,200 |
| 2012-02-06 | 2012-02-02 | 7.001 | 2,133,241 | -2,963 | 0.12% | 14,935,853 |
| 2012-02-03 | 2012-02-01 | 6.934 | 2,136,204 | -20,746 | 0.12% | 14,812,438 |
| 2012-02-02 | 2012-01-31 | 6.951 | 2,156,950 | -44,455 | 0.12% | 14,992,681 |
| 2012-02-01 | 2012-01-30 | 6.883 | 2,201,405 | -1,185 | 0.12% | 15,153,122 |
| 2012-01-31 | 2012-01-27 | 7.136 | 2,202,590 | -60,459 | 0.12% | 15,718,679 |
| 2012-01-30 | 2012-01-26 | 7.069 | 2,263,049 | +21,931 | 0.13% | 15,997,421 |
| 2012-01-27 | 2012-01-20 | 6.985 | 2,241,118 | -324,224 | 0.13% | 15,653,342 |
| 2012-01-26 | 2012-01-19 | 6.867 | 2,565,342 | -18,967 | 0.14% | 17,614,961 |
| 2012-01-20 | 2012-01-18 | 6.883 | 2,584,309 | -2,964 | 0.15% | 17,788,798 |
| 2012-01-19 | 2012-01-17 | 6.917 | 2,587,273 | -37,342 | 0.15% | 17,896,500 |
| 2012-01-18 | 2012-01-16 | 6.681 | 2,624,615 | -32,600 | 0.15% | 17,534,880 |
| 2012-01-17 | 2012-01-13 | 6.546 | 2,657,215 | -56,902 | 0.15% | 17,394,038 |
| 2012-01-16 | 2012-01-12 | 6.377 | 2,714,117 | -20,153 | 0.15% | 17,308,617 |
| 2012-01-13 | 2012-01-11 | 6.175 | 2,734,270 | -17,782 | 0.15% | 16,883,578 |
| 2012-01-12 | 2012-01-10 | 5.955 | 2,752,052 | -17,782 | 0.15% | 16,389,788 |
| 2012-01-11 | 2012-01-09 | 5.989 | 2,769,834 | -27,859 | 0.16% | 16,589,149 |
| 2012-01-09 | 2012-01-05 | 5.635 | 2,797,693 | -5,927 | 0.16% | 15,764,802 |
| 2012-01-06 | 2012-01-04 | 5.635 | 2,803,620 | +593 | 0.16% | 15,798,200 |
| 2012-01-04 | 2011-12-30 | 5.686 | 2,803,027 | +14,225 | 0.16% | 15,936,729 |
| 2012-01-03 | 2011-12-29 | 5.669 | 2,788,802 | -1,185 | 0.16% | 15,808,802 |
| 2011-12-30 | 2011-12-28 | 5.702 | 2,789,987 | -1,186 | 0.16% | 15,909,659 |
| 2011-12-29 | 2011-12-23 | 5.652 | 2,791,173 | +25,488 | 0.16% | 15,775,152 |
| 2011-12-20 | 2011-12-16 | 5.567 | 2,765,685 | +26,080 | 0.16% | 15,397,799 |
| 2011-12-19 | 2011-12-15 | 5.517 | 2,739,605 | +9,484 | 0.15% | 15,113,940 |
| 2011-12-15 | 2011-12-13 | 5.736 | 2,730,121 | +5,927 | 0.15% | 15,660,399 |
| 2011-12-13 | 2011-12-09 | 5.972 | 2,724,194 | -14,818 | 0.15% | 16,269,841 |
| 2011-12-08 | 2011-12-06 | 5.922 | 2,739,012 | -3,557 | 0.15% | 16,219,709 |
| 2011-12-07 | 2011-12-05 | 6.209 | 2,742,569 | +13,633 | 0.15% | 17,027,363 |
| 2011-12-06 | 2011-12-02 | 6.225 | 2,728,936 | +28,451 | 0.15% | 16,988,761 |
| 2011-12-05 | 2011-12-01 | 6.107 | 2,700,485 | -150,553 | 0.15% | 16,492,722 |
| 2011-12-02 | 2011-11-30 | 5.534 | 2,851,038 | -2,964 | 0.16% | 15,776,798 |
| 2011-12-01 | 2011-11-29 | 5.635 | 2,854,002 | -23,709 | 0.16% | 16,082,099 |
| 2011-11-30 | 2011-11-28 | 5.331 | 2,877,711 | +5,927 | 0.16% | 15,341,798 |
| 2011-11-29 | 2011-11-25 | 5.230 | 2,871,784 | -30,822 | 0.16% | 15,019,500 |
| 2011-11-24 | 2011-11-22 | 5.669 | 2,902,606 | -14,818 | 0.16% | 16,453,919 |
| 2011-11-22 | 2011-11-18 | 5.551 | 2,917,424 | +11,262 | 0.16% | 16,193,378 |
| 2011-11-21 | 2011-11-17 | 5.702 | 2,906,162 | +17,781 | 0.16% | 16,572,137 |
| 2011-11-18 | 2011-11-16 | 5.854 | 2,888,381 | +21,932 | 0.16% | 16,909,313 |
| 2011-11-16 | 2011-11-14 | 6.225 | 2,866,449 | -17,782 | 0.16% | 17,844,837 |
| 2011-11-15 | 2011-11-11 | 6.057 | 2,884,231 | +21,338 | 0.16% | 17,468,937 |
| 2011-11-14 | 2011-11-10 | 6.158 | 2,862,893 | +80,019 | 0.16% | 17,629,500 |
| 2011-11-11 | 2011-11-09 | 6.681 | 2,782,874 | +36,156 | 0.16% | 18,592,198 |
| 2011-11-10 | 2011-11-08 | 6.563 | 2,746,718 | +40,306 | 0.15% | 18,026,262 |
| 2011-11-08 | 2011-11-04 | 6.900 | 2,706,412 | +21,338 | 0.15% | 18,674,940 |
| 2011-11-07 | 2011-11-03 | 6.867 | 2,685,074 | -1,185 | 0.15% | 18,437,103 |
| 2011-11-04 | 2011-11-02 | 7.204 | 2,686,259 | +2,371 | 0.15% | 19,351,639 |
| 2011-11-03 | 2011-11-01 | 6.883 | 2,683,888 | +2,963 | 0.15% | 18,474,239 |
| 2011-11-02 | 2011-10-31 | 7.187 | 2,680,925 | +10,670 | 0.15% | 19,267,983 |
| 2011-11-01 | 2011-10-28 | 7.390 | 2,670,255 | -45,641 | 0.15% | 19,731,897 |
| 2011-10-31 | 2011-10-27 | 7.423 | 2,715,896 | -16,003 | 0.15% | 20,160,802 |
| 2011-10-28 | 2011-10-26 | 7.069 | 2,731,899 | -61,052 | 0.15% | 19,311,707 |
| 2011-10-27 | 2011-10-25 | 6.816 | 2,792,951 | -7,113 | 0.16% | 19,036,482 |
| 2011-10-26 | 2011-10-24 | 6.850 | 2,800,064 | -27,858 | 0.16% | 19,179,443 |
| 2011-10-25 | 2011-10-21 | 6.293 | 2,827,922 | -136,921 | 0.16% | 17,795,830 |
| 2011-10-24 | 2011-10-20 | 6.158 | 2,964,843 | -1,778 | 0.17% | 18,257,301 |
| 2011-10-21 | 2011-10-19 | 6.158 | 2,966,621 | +3,556 | 0.17% | 18,268,249 |
| 2011-10-20 | 2011-10-18 | 5.939 | 2,963,065 | +14,819 | 0.17% | 17,596,482 |
| 2011-10-19 | 2011-10-17 | 6.529 | 2,948,246 | +8,891 | 0.17% | 19,249,377 |
| 2011-10-18 | 2011-10-14 | 6.242 | 2,939,355 | +9,483 | 0.16% | 18,348,297 |
| 2011-10-17 | 2011-10-13 | 6.512 | 2,929,872 | -21,931 | 0.16% | 19,079,982 |
| 2011-10-14 | 2011-10-12 | 5.888 | 2,951,803 | -21,931 | 0.17% | 17,380,201 |
| 2011-10-13 | 2011-10-11 | 5.770 | 2,973,734 | -36,156 | 0.17% | 17,158,141 |
| 2011-10-12 | 2011-10-10 | 5.449 | 3,009,890 | +97,800 | 0.17% | 16,401,937 |
| 2011-10-11 | 2011-10-07 | 5.669 | 2,912,090 | -10,076 | 0.16% | 16,507,681 |
| 2011-10-10 | 2011-10-06 | 4.842 | 2,922,166 | +6,520 | 0.16% | 14,149,099 |
| 2011-10-07 | 2011-10-04 | 4.302 | 2,915,646 | +1,185 | 0.16% | 12,543,449 |
| 2011-10-06 | 2011-10-03 | 4.758 | 2,914,461 | -25,487 | 0.16% | 13,865,941 |
| 2011-10-04 | 2011-09-30 | 5.314 | 2,939,948 | -56,310 | 0.17% | 15,623,999 |
| 2011-10-03 | 2011-09-28 | 5.821 | 2,996,258 | -19,560 | 0.17% | 17,439,752 |
| 2011-09-30 | 2011-09-27 | 5.989 | 3,015,818 | -3,556 | 0.17% | 18,062,401 |
| 2011-09-28 | 2011-09-26 | 5.787 | 3,019,374 | -65,793 | 0.17% | 17,472,419 |
| 2011-09-27 | 2011-09-23 | 6.057 | 3,085,167 | -190,860 | 0.17% | 18,685,948 |
| 2011-09-26 | 2011-09-22 | 5.955 | 3,276,027 | -906,879 | 0.18% | 19,510,310 |
| 2011-09-23 | 2011-09-21 | 6.327 | 4,182,906 | +26,673 | 0.23% | 26,463,749 |
| 2011-09-22 | 2011-09-20 | 6.428 | 4,156,233 | -30,822 | 0.23% | 26,715,719 |
| 2011-09-21 | 2011-09-19 | 6.276 | 4,187,055 | +23,709 | 0.24% | 26,278,079 |
| 2011-09-20 | 2011-09-16 | 6.478 | 4,163,346 | +25,487 | 0.23% | 26,972,160 |
| 2011-09-19 | 2011-09-15 | 6.344 | 4,137,859 | -68,164 | 0.23% | 26,248,563 |
| 2011-09-16 | 2011-09-14 | 5.955 | 4,206,023 | +5,928 | 0.24% | 25,048,882 |
| 2011-09-15 | 2011-09-12 | 6.428 | 4,200,095 | +15,411 | 0.24% | 26,997,658 |
| 2011-09-14 | 2011-09-09 | 6.765 | 4,184,684 | -5,928 | 0.23% | 28,310,598 |
| 2011-09-12 | 2011-09-08 | 6.833 | 4,190,612 | -4,149 | 0.24% | 28,633,503 |
| 2011-09-09 | 2011-09-07 | 7.001 | 4,194,761 | -224,052 | 0.24% | 29,369,552 |
| 2011-09-08 | 2011-09-06 | 6.529 | 4,418,813 | -72,313 | 0.25% | 28,850,848 |
| 2011-09-07 | 2011-09-05 | 6.360 | 4,491,126 | -30,230 | 0.25% | 28,565,287 |
| 2011-09-06 | 2011-09-02 | 6.630 | 4,521,356 | +12,448 | 0.25% | 29,978,041 |
| 2011-09-05 | 2011-09-01 | 6.816 | 4,508,908 | +85,353 | 0.25% | 30,732,277 |
| 2011-09-02 | 2011-08-31 | 6.782 | 4,423,555 | -227,609 | 0.25% | 30,001,259 |
| 2011-09-01 | 2011-08-30 | 6.563 | 4,651,164 | +2,371 | 0.26% | 30,524,830 |
| 2011-08-31 | 2011-08-29 | 6.310 | 4,648,793 | -315,333 | 0.26% | 29,332,820 |
| 2011-08-30 | 2011-08-26 | 6.377 | 4,964,126 | -88,317 | 0.28% | 31,657,499 |
| 2011-08-29 | 2011-08-25 | 6.377 | 5,052,443 | -59,273 | 0.28% | 32,220,719 |
| 2011-08-26 | 2011-08-24 | 6.630 | 5,111,716 | -69,943 | 0.29% | 33,892,318 |
| 2011-08-25 | 2011-08-23 | 6.613 | 5,181,659 | +7,706 | 0.29% | 34,268,642 |
| 2011-08-24 | 2011-08-22 | 6.344 | 5,173,953 | +259,616 | 0.29% | 32,821,039 |
| 2011-08-23 | 2011-08-19 | 7.373 | 4,914,337 | +4,742 | 0.28% | 36,231,672 |
| 2011-08-22 | 2011-08-18 | 7.794 | 4,909,595 | -21,338 | 0.28% | 38,267,461 |
| 2011-08-19 | 2011-08-17 | 7.963 | 4,930,933 | +21,338 | 0.28% | 39,265,678 |
| 2011-08-18 | 2011-08-16 | 8.199 | 4,909,595 | -21,931 | 0.28% | 40,255,381 |
| 2011-08-17 | 2011-08-15 | 7.929 | 4,931,526 | -593 | 0.28% | 39,104,000 |
| 2011-08-16 | 2011-08-12 | 7.423 | 4,932,119 | +36,157 | 0.28% | 36,612,402 |
| 2011-08-15 | 2011-08-11 | 7.609 | 4,895,962 | -593 | 0.27% | 37,252,599 |
| 2011-08-12 | 2011-08-10 | 7.862 | 4,896,555 | +1,778 | 0.27% | 38,496,261 |
| 2011-08-11 | 2011-08-09 | 7.929 | 4,894,777 | +311,184 | 0.27% | 38,812,603 |
| 2011-08-10 | 2011-08-08 | 7.896 | 4,583,593 | -23,709 | 0.26% | 36,190,443 |
| 2011-08-09 | 2011-08-05 | 8.250 | 4,607,302 | +145,219 | 0.26% | 38,009,971 |
| 2011-08-08 | 2011-08-04 | 8.705 | 4,462,083 | +80,612 | 0.25% | 38,844,483 |
| 2011-08-05 | 2011-08-03 | 9.313 | 4,381,471 | +12,447 | 0.25% | 40,803,839 |
| 2011-08-04 | 2011-08-02 | 9.093 | 4,369,024 | +112,619 | 0.25% | 39,729,692 |
| 2011-08-03 | 2011-08-01 | 9.751 | 4,256,405 | +16,004 | 0.24% | 41,506,182 |
| 2011-08-02 | 2011-07-29 | 9.886 | 4,240,401 | +179,598 | 0.24% | 41,922,439 |
| 2011-08-01 | 2011-07-28 | 10.274 | 4,060,803 | +49,196 | 0.23% | 41,722,586 |
| 2011-07-29 | 2011-07-27 | 10.477 | 4,011,607 | +7,706 | 0.23% | 42,029,283 |
| 2011-07-28 | 2011-07-26 | 10.342 | 4,003,901 | +8,298 | 0.22% | 41,408,148 |
| 2011-07-27 | 2011-07-25 | 10.393 | 3,995,603 | +6,520 | 0.22% | 41,524,560 |
| 2011-07-26 | 2011-07-22 | 10.561 | 3,989,083 | +56,902 | 0.22% | 42,129,801 |
| 2011-07-25 | 2011-07-21 | 10.443 | 3,932,181 | +89,503 | 0.22% | 41,064,463 |
| 2011-07-22 | 2011-07-20 | 10.443 | 3,842,678 | +5,334 | 0.22% | 40,129,768 |
| 2011-07-21 | 2011-07-19 | 10.612 | 3,837,344 | +59,866 | 0.22% | 40,721,464 |
| 2011-07-20 | 2011-07-18 | 10.713 | 3,777,478 | -202,121 | 0.21% | 40,468,553 |
| 2011-07-19 | 2011-07-15 | 11.067 | 3,979,599 | +24,302 | 0.22% | 44,043,838 |
| 2011-07-18 | 2011-07-14 | 11.371 | 3,955,297 | +1,778 | 0.22% | 44,976,018 |
| 2011-07-15 | 2011-07-13 | 11.219 | 3,953,519 | +1,185 | 0.22% | 44,355,500 |
| 2011-07-14 | 2011-07-12 | 11.051 | 3,952,334 | +7,113 | 0.22% | 43,675,405 |
| 2011-07-13 | 2011-07-11 | 11.506 | 3,945,221 | -137,513 | 0.22% | 45,393,923 |
| 2011-07-12 | 2011-07-08 | 11.270 | 4,082,734 | +379,348 | 0.23% | 46,011,835 |
| 2011-07-11 | 2011-07-07 | 11.472 | 3,703,386 | -297,552 | 0.21% | 42,486,396 |
| 2011-07-08 | 2011-07-06 | 10.814 | 4,000,938 | -18,967 | 0.22% | 43,267,505 |
| 2011-07-07 | 2011-07-05 | 10.966 | 4,019,905 | -41,491 | 0.23% | 44,083,001 |
| 2011-07-06 | 2011-07-04 | 10.916 | 4,061,396 | -30,822 | 0.23% | 44,332,438 |
| 2011-07-05 | 2011-06-30 | 10.713 | 4,092,218 | -42,084 | 0.23% | 43,840,398 |
| 2011-07-04 | 2011-06-29 | 10.409 | 4,134,302 | +81,204 | 0.23% | 43,035,749 |
| 2011-06-30 | 2011-06-28 | 10.764 | 4,053,098 | +72,313 | 0.23% | 43,626,441 |
| 2011-06-29 | 2011-06-27 | 11.135 | 3,980,785 | +117,954 | 0.22% | 44,325,604 |
| 2011-06-28 | 2011-06-24 | 10.949 | 3,862,831 | +249,540 | 0.22% | 42,295,329 |
| 2011-06-27 | 2011-06-23 | 10.764 | 3,613,291 | -134,550 | 0.20% | 38,892,478 |
| 2011-06-24 | 2011-06-22 | 10.663 | 3,747,841 | -55,717 | 0.21% | 39,961,358 |
| 2011-06-23 | 2011-06-21 | 10.224 | 3,803,558 | -42,677 | 0.21% | 38,887,021 |
| 2011-06-22 | 2011-06-20 | 9.768 | 3,846,235 | +32,601 | 0.22% | 37,571,314 |
| 2011-06-21 | 2011-06-17 | 9.920 | 3,813,634 | +92,466 | 0.21% | 37,831,916 |
| 2011-06-20 | 2011-06-16 | 9.853 | 3,721,168 | +66,386 | 0.21% | 36,663,517 |
| 2011-06-17 | 2011-06-15 | 10.139 | 3,654,782 | +5,334 | 0.21% | 37,057,656 |
| 2011-06-16 | 2011-06-14 | 10.241 | 3,649,448 | +18,375 | 0.21% | 37,372,992 |
| 2011-06-15 | 2011-06-13 | 9.920 | 3,631,073 | -28,451 | 0.20% | 36,020,879 |
| 2011-06-14 | 2011-06-10 | 10.089 | 3,659,524 | +11,262 | 0.21% | 36,920,518 |
| 2011-06-13 | 2011-06-09 | 10.123 | 3,648,262 | -71,721 | 0.21% | 36,929,997 |
| 2011-06-10 | 2011-06-08 | 10.325 | 3,719,983 | +23,709 | 0.21% | 38,409,122 |
| 2011-06-09 | 2011-06-07 | 10.477 | 3,696,274 | +66,979 | 0.21% | 38,725,565 |
| 2011-06-08 | 2011-06-03 | 10.932 | 3,629,295 | -24,302 | 0.20% | 39,677,041 |
| 2011-06-07 | 2011-06-02 | 11.000 | 3,653,597 | +12,447 | 0.21% | 40,189,281 |
| 2011-06-03 | 2011-06-01 | 11.169 | 3,641,150 | +1,186 | 0.20% | 40,666,665 |
| 2011-06-02 | 2011-05-31 | 11.051 | 3,639,964 | +56,309 | 0.20% | 40,223,549 |
| 2011-06-01 | 2011-05-30 | 11.084 | 3,583,655 | -2,370 | 0.20% | 39,722,225 |
| 2011-05-31 | 2011-05-27 | 11.000 | 3,586,025 | -30,823 | 0.20% | 39,445,995 |
| 2011-05-30 | 2011-05-26 | 11.274 | 3,616,848 | +66,979 | 0.20% | 40,775,010 |
| 2011-05-27 | 2011-05-25 | 11.463 | 3,549,869 | +16,640 | 0.20% | 40,690,979 |
| 2011-05-26 | 2011-05-24 | 11.325 | 3,533,229 | +44,805 | 0.20% | 40,014,480 |
| 2011-05-25 | 2011-05-23 | 11.119 | 3,488,424 | -38,404 | 0.20% | 38,787,655 |
| 2011-05-24 | 2011-05-20 | 10.947 | 3,526,828 | +520,208 | 0.20% | 38,608,567 |
| 2011-05-23 | 2011-05-19 | 12.356 | 3,006,620 | -12,801 | 0.17% | 37,150,735 |
| 2011-05-20 | 2011-05-18 | 12.322 | 3,019,421 | -8,729 | 0.17% | 37,205,128 |
| 2011-05-19 | 2011-05-17 | 12.356 | 3,028,150 | +29,677 | 0.17% | 37,416,766 |
| 2011-05-18 | 2011-05-16 | 12.494 | 2,998,473 | -1,746 | 0.17% | 37,462,308 |
| 2011-05-17 | 2011-05-13 | 12.580 | 3,000,219 | -20,366 | 0.17% | 37,741,922 |
| 2011-05-16 | 2011-05-12 | 12.408 | 3,020,585 | +172,239 | 0.17% | 37,479,021 |
| 2011-05-13 | 2011-05-11 | 12.563 | 2,848,346 | +59,353 | 0.16% | 35,782,452 |
| 2011-05-12 | 2011-05-09 | 12.752 | 2,788,993 | -8,729 | 0.16% | 35,564,057 |
| 2011-05-11 | 2011-05-06 | 12.597 | 2,797,722 | +33,750 | 0.16% | 35,242,646 |
| 2011-05-09 | 2011-05-05 | 12.597 | 2,763,972 | +13,965 | 0.16% | 34,817,500 |
| 2011-05-06 | 2011-05-04 | 12.545 | 2,750,007 | +72,736 | 0.16% | 34,499,804 |
| 2011-05-05 | 2011-05-03 | 12.992 | 2,677,271 | -208,898 | 0.15% | 34,783,566 |
| 2011-05-04 | 2011-04-29 | 12.425 | 2,886,169 | -17,456 | 0.17% | 35,860,805 |
| 2011-05-03 | 2011-04-28 | 12.339 | 2,903,625 | +29,676 | 0.17% | 35,828,196 |
| 2011-04-29 | 2011-04-27 | 12.322 | 2,873,949 | +161,183 | 0.16% | 35,412,630 |
| 2011-04-28 | 2011-04-26 | 12.717 | 2,712,766 | +69,827 | 0.16% | 34,498,803 |
| 2011-04-27 | 2011-04-21 | 12.734 | 2,642,939 | -3,491 | 0.15% | 33,656,219 |
| 2011-04-26 | 2011-04-20 | 12.820 | 2,646,430 | +29,094 | 0.15% | 33,928,074 |
| 2011-04-21 | 2011-04-19 | 12.666 | 2,617,336 | +178,058 | 0.15% | 33,150,260 |
| 2011-04-20 | 2011-04-18 | 13.078 | 2,439,278 | +20,366 | 0.14% | 31,901,120 |
| 2011-04-19 | 2011-04-15 | 13.044 | 2,418,912 | +348,552 | 0.14% | 31,551,631 |
| 2011-04-18 | 2011-04-14 | 13.095 | 2,070,360 | +15,129 | 0.12% | 27,111,954 |
| 2011-04-15 | 2011-04-13 | 12.975 | 2,055,231 | +55,279 | 0.12% | 26,666,595 |
| 2011-04-14 | 2011-04-12 | 13.267 | 1,999,952 | +2,910 | 0.11% | 26,533,641 |
| 2011-04-13 | 2011-04-11 | 13.284 | 1,997,042 | -7,565 | 0.11% | 26,529,353 |
| 2011-04-12 | 2011-04-08 | 12.855 | 2,004,607 | -139,653 | 0.11% | 25,768,599 |
| 2011-04-11 | 2011-04-07 | 12.700 | 2,144,260 | -42,478 | 0.12% | 27,232,145 |
| 2011-04-08 | 2011-04-06 | 12.545 | 2,186,738 | -13,384 | 0.13% | 27,433,397 |
| 2011-04-07 | 2011-04-04 | 12.631 | 2,200,122 | +9,311 | 0.13% | 27,790,354 |
| 2011-04-06 | 2011-04-01 | 12.511 | 2,190,811 | -317,130 | 0.13% | 27,409,194 |
| 2011-04-04 | 2011-03-31 | 11.497 | 2,507,941 | -42,478 | 0.14% | 28,833,901 |
| 2011-04-01 | 2011-03-30 | 11.497 | 2,550,419 | +27,349 | 0.15% | 29,322,273 |
| 2011-03-31 | 2011-03-29 | 11.497 | 2,523,070 | -36,077 | 0.14% | 29,007,840 |
| 2011-03-30 | 2011-03-28 | 11.394 | 2,559,147 | +34,331 | 0.15% | 29,158,739 |
| 2011-03-29 | 2011-03-25 | 11.583 | 2,524,816 | +1,164 | 0.14% | 29,244,864 |
| 2011-03-28 | 2011-03-24 | 11.635 | 2,523,652 | +30,258 | 0.14% | 29,361,491 |
| 2011-03-25 | 2011-03-23 | 11.445 | 2,493,394 | +150,710 | 0.14% | 28,538,104 |
| 2011-03-24 | 2011-03-22 | 11.772 | 2,342,684 | -18,039 | 0.13% | 27,578,095 |
| 2011-03-23 | 2011-03-21 | 11.806 | 2,360,723 | -357,862 | 0.14% | 27,871,590 |
| 2011-03-22 | 2011-03-18 | 11.858 | 2,718,585 | -355,534 | 0.16% | 32,236,804 |
| 2011-03-21 | 2011-03-17 | 11.617 | 3,074,119 | -42,478 | 0.18% | 35,713,083 |
| 2011-03-18 | 2011-03-16 | 11.961 | 3,116,597 | +138,490 | 0.18% | 37,277,765 |
| 2011-03-17 | 2011-03-15 | 11.858 | 2,978,107 | +17,457 | 0.17% | 35,314,199 |
| 2011-03-16 | 2011-03-14 | 11.892 | 2,960,650 | -48,297 | 0.17% | 35,208,955 |
| 2011-03-15 | 2011-03-11 | 11.377 | 3,008,947 | -186,786 | 0.17% | 34,232,018 |
| 2011-03-14 | 2011-03-10 | 11.755 | 3,195,733 | +34,913 | 0.18% | 37,565,274 |
| 2011-03-11 | 2011-03-09 | 11.927 | 3,160,820 | +32,004 | 0.18% | 37,698,078 |
| 2011-03-10 | 2011-03-08 | 12.150 | 3,128,816 | +23,275 | 0.18% | 38,015,387 |
| 2011-03-09 | 2011-03-07 | 12.133 | 3,105,541 | +87,865 | 0.18% | 37,679,223 |
| 2011-03-08 | 2011-03-04 | 11.841 | 3,017,676 | -7,564 | 0.17% | 35,731,546 |
| 2011-03-07 | 2011-03-03 | 11.686 | 3,025,240 | -5,819 | 0.17% | 35,353,199 |
| 2011-03-04 | 2011-03-02 | 11.617 | 3,031,059 | +24,439 | 0.17% | 35,212,841 |
| 2011-03-03 | 2011-03-01 | 11.360 | 3,006,620 | -90,192 | 0.17% | 34,153,874 |
| 2011-03-02 | 2011-02-28 | 11.136 | 3,096,812 | +62,262 | 0.18% | 34,486,556 |
| 2011-03-01 | 2011-02-25 | 10.981 | 3,034,550 | -121,033 | 0.17% | 33,323,847 |
| 2011-02-28 | 2011-02-24 | 10.122 | 3,155,583 | +417,796 | 0.18% | 31,941,468 |
| 2011-02-25 | 2011-02-23 | 10.569 | 2,737,787 | +149,545 | 0.16% | 28,935,750 |
| 2011-02-24 | 2011-02-22 | 11.102 | 2,588,242 | +57,026 | 0.15% | 28,734,085 |
| 2011-02-23 | 2011-02-21 | 11.669 | 2,531,216 | +326,439 | 0.14% | 29,536,495 |
| 2011-02-22 | 2011-02-18 | 11.806 | 2,204,777 | +218,790 | 0.13% | 26,030,432 |
| 2011-02-21 | 2011-02-17 | 12.030 | 1,985,987 | +58,189 | 0.11% | 23,891,005 |
| 2011-02-18 | 2011-02-16 | 11.652 | 1,927,798 | +211,808 | 0.11% | 22,462,143 |
| 2011-02-17 | 2011-02-15 | 11.841 | 1,715,990 | +266,505 | 0.10% | 20,318,608 |
| 2011-02-16 | 2011-02-14 | 12.992 | 1,449,485 | -4,655 | 0.08% | 18,831,959 |
| 2011-02-15 | 2011-02-11 | 12.958 | 1,454,140 | +3,491 | 0.08% | 18,842,457 |
| 2011-02-14 | 2011-02-10 | 12.855 | 1,450,649 | +27,931 | 0.08% | 18,647,642 |
| 2011-02-11 | 2011-02-09 | 12.923 | 1,422,718 | +22,693 | 0.08% | 18,386,397 |
| 2011-02-10 | 2011-02-08 | 13.542 | 1,400,025 | +4,656 | 0.08% | 18,959,286 |
| 2011-02-09 | 2011-02-07 | 13.645 | 1,395,369 | +13,383 | 0.08% | 19,040,114 |
| 2011-02-08 | 2011-02-02 | 13.473 | 1,381,986 | +61,680 | 0.08% | 18,620,000 |
| 2011-02-07 | 2011-01-31 | 12.872 | 1,320,306 | -17,456 | 0.08% | 16,994,813 |
| 2011-02-01 | 2011-01-28 | 12.528 | 1,337,762 | -19,203 | 0.08% | 16,759,705 |
| 2011-01-31 | 2011-01-27 | 12.563 | 1,356,965 | -39,568 | 0.08% | 17,046,923 |
| 2011-01-28 | 2011-01-26 | 11.978 | 1,396,533 | -51,788 | 0.08% | 16,727,997 |
| 2011-01-27 | 2011-01-25 | 12.270 | 1,448,321 | -9,311 | 0.08% | 17,771,456 |
| 2011-01-26 | 2011-01-24 | 12.133 | 1,457,632 | +34,914 | 0.08% | 17,685,306 |
| 2011-01-25 | 2011-01-21 | 12.511 | 1,422,718 | -72,154 | 0.08% | 17,799,597 |
| 2011-01-24 | 2011-01-20 | 12.717 | 1,494,872 | -77,392 | 0.09% | 19,010,595 |
| 2011-01-21 | 2011-01-19 | 12.528 | 1,572,264 | -36,659 | 0.09% | 19,697,585 |
| 2011-01-20 | 2011-01-18 | 11.858 | 1,608,923 | +23,858 | 0.09% | 19,078,504 |
| 2011-01-19 | 2011-01-17 | 12.150 | 1,585,065 | -33,750 | 0.09% | 19,258,678 |
| 2011-01-18 | 2011-01-14 | 11.806 | 1,618,815 | +6,401 | 0.09% | 19,112,343 |
| 2011-01-17 | 2011-01-13 | 11.377 | 1,612,414 | +16,875 | 0.09% | 18,344,020 |
| 2011-01-14 | 2011-01-12 | 11.635 | 1,595,539 | -39,569 | 0.09% | 18,563,338 |
| 2011-01-13 | 2011-01-11 | 10.964 | 1,635,108 | +51,788 | 0.09% | 17,927,804 |
| 2011-01-12 | 2011-01-10 | 10.947 | 1,583,320 | +32,586 | 0.09% | 17,332,775 |
| 2011-01-11 | 2011-01-07 | 10.844 | 1,550,734 | +318,875 | 0.09% | 16,816,153 |
| 2011-01-10 | 2011-01-06 | 11.755 | 1,231,859 | +9,311 | 0.07% | 14,480,284 |
| 2011-01-07 | 2011-01-05 | 11.944 | 1,222,548 | +12,219 | 0.07% | 14,601,945 |
| 2011-01-06 | 2011-01-04 | 11.669 | 1,210,329 | -59,352 | 0.07% | 14,123,203 |
| 2011-01-05 | 2011-01-03 | 10.758 | 1,269,681 | +19,202 | 0.07% | 13,659,315 |
| 2011-01-04 | 2010-12-31 | 10.758 | 1,250,479 | +13,383 | 0.07% | 13,452,739 |
| 2011-01-03 | 2010-12-29 | 11.016 | 1,237,096 | -5,237 | 0.07% | 13,627,664 |
| 2010-12-30 | 2010-12-28 | 10.999 | 1,242,333 | -2,327 | 0.07% | 13,664,004 |
| 2010-12-29 | 2010-12-24 | 11.188 | 1,244,660 | +12,801 | 0.07% | 13,924,887 |
| 2010-12-28 | 2010-12-22 | 11.205 | 1,231,859 | -176,312 | 0.07% | 13,802,844 |
| 2010-12-23 | 2010-12-21 | 10.621 | 1,408,171 | +12,802 | 0.08% | 14,955,600 |
| 2010-12-22 | 2010-12-20 | 10.380 | 1,395,369 | +32,585 | 0.08% | 14,483,916 |
| 2010-12-21 | 2010-12-17 | 10.672 | 1,362,784 | +50,043 | 0.08% | 14,543,824 |
| 2010-12-20 | 2010-12-16 | 10.294 | 1,312,741 | +72,736 | 0.08% | 13,513,438 |
| 2010-12-17 | 2010-12-15 | 10.913 | 1,240,005 | +14,547 | 0.07% | 13,531,849 |
| 2010-12-16 | 2010-12-14 | 11.016 | 1,225,458 | +27,931 | 0.07% | 13,499,461 |
| 2010-12-15 | 2010-12-13 | 11.102 | 1,197,527 | -93,102 | 0.07% | 13,294,677 |
| 2010-12-14 | 2010-12-10 | 10.294 | 1,290,629 | +73,899 | 0.07% | 13,285,815 |
| 2010-12-13 | 2010-12-09 | 10.689 | 1,216,730 | -76,227 | 0.07% | 13,006,025 |
| 2010-12-10 | 2010-12-08 | 10.741 | 1,292,957 | +113,468 | 0.07% | 13,887,500 |
| 2010-12-09 | 2010-12-07 | 10.449 | 1,179,489 | +8,729 | 0.07% | 12,324,163 |
| 2010-12-08 | 2010-12-06 | 10.483 | 1,170,760 | -10,474 | 0.07% | 12,273,196 |
| 2010-12-07 | 2010-12-03 | 9.572 | 1,181,234 | -19,203 | 0.07% | 11,307,097 |
| 2010-12-06 | 2010-12-02 | 8.971 | 1,200,437 | -29,676 | 0.07% | 10,768,863 |
| 2010-12-03 | 2010-12-01 | 9.091 | 1,230,113 | -13,383 | 0.07% | 11,183,060 |
| 2010-12-02 | 2010-11-30 | 8.833 | 1,243,496 | -40,733 | 0.07% | 10,984,176 |
| 2010-12-01 | 2010-11-29 | 8.696 | 1,284,229 | -85,537 | 0.07% | 11,167,423 |
| 2010-11-30 | 2010-11-26 | 7.458 | 1,369,766 | +40,732 | 0.08% | 10,216,358 |
| 2010-11-29 | 2010-11-25 | 7.665 | 1,329,034 | -2,328 | 0.08% | 10,186,639 |
| 2010-11-26 | 2010-11-24 | 7.562 | 1,331,362 | +91,939 | 0.08% | 10,067,203 |
| 2010-11-25 | 2010-11-23 | 7.510 | 1,239,423 | +61,098 | 0.07% | 9,308,098 |
| 2010-11-24 | 2010-11-22 | 7.716 | 1,178,325 | +25,603 | 0.07% | 9,092,251 |
| 2010-11-23 | 2010-11-19 | 7.854 | 1,152,722 | +130,343 | 0.07% | 9,053,172 |
| 2010-11-22 | 2010-11-18 | 7.888 | 1,022,379 | +64,590 | 0.06% | 8,064,632 |
| 2010-11-19 | 2010-11-17 | 7.476 | 957,789 | -109,395 | 0.05% | 7,160,100 |
| 2010-11-18 | 2010-11-16 | 8.060 | 1,067,184 | -67,499 | 0.06% | 8,601,459 |
| 2010-11-17 | 2010-11-15 | 7.922 | 1,134,683 | -43,060 | 0.06% | 8,989,498 |
| 2010-11-16 | 2010-11-12 | 8.386 | 1,177,743 | +75,064 | 0.07% | 9,877,120 |
| 2010-11-15 | 2010-11-11 | 8.782 | 1,102,679 | -2,910 | 0.06% | 9,683,447 |
| 2010-11-12 | 2010-11-10 | 8.679 | 1,105,589 | +70,409 | 0.06% | 9,595,002 |
| 2010-11-11 | 2010-11-09 | 8.713 | 1,035,180 | +121,033 | 0.06% | 9,019,528 |
| 2010-11-10 | 2010-11-08 | 8.919 | 914,147 | +26,767 | 0.05% | 8,153,487 |
| 2010-11-09 | 2010-11-05 | 8.782 | 887,380 | -11,638 | 0.05% | 7,792,746 |
| 2010-11-08 | 2010-11-04 | 9.005 | 899,018 | +62,844 | 0.05% | 8,095,798 |
| 2010-11-05 | 2010-11-03 | 8.850 | 836,174 | +12,801 | 0.05% | 7,400,548 |
| 2010-11-04 | 2010-11-02 | 8.627 | 823,373 | +8,729 | 0.05% | 7,103,303 |
| 2010-11-03 | 2010-11-01 | 8.644 | 814,644 | +19,202 | 0.05% | 7,041,997 |
| 2010-11-02 | 2010-10-29 | 8.352 | 795,442 | -51,788 | 0.05% | 6,643,620 |
| 2010-11-01 | 2010-10-28 | 8.421 | 847,230 | +5,237 | 0.05% | 7,134,399 |
| 2010-10-29 | 2010-10-27 | 8.610 | 841,993 | -75,064 | 0.05% | 7,249,469 |
| 2010-10-28 | 2010-10-26 | 8.627 | 917,057 | +79,719 | 0.05% | 7,911,522 |
| 2010-10-27 | 2010-10-25 | 8.215 | 837,338 | -44,805 | 0.05% | 6,878,420 |
| 2010-10-26 | 2010-10-22 | 8.249 | 882,143 | +40,150 | 0.05% | 7,276,796 |
| 2010-10-25 | 2010-10-21 | 8.438 | 841,993 | -2,910 | 0.05% | 7,104,769 |
| 2010-10-22 | 2010-10-20 | 8.369 | 844,903 | +43,642 | 0.05% | 7,071,243 |
| 2010-10-21 | 2010-10-19 | 8.404 | 801,261 | +34,332 | 0.05% | 6,733,531 |
| 2010-10-20 | 2010-10-18 | 8.352 | 766,929 | -26,185 | 0.04% | 6,405,476 |
| 2010-10-19 | 2010-10-15 | 8.008 | 793,114 | +68,081 | 0.05% | 6,351,576 |
| 2010-10-18 | 2010-10-14 | 8.335 | 725,033 | -112,887 | 0.04% | 6,043,096 |
| 2010-10-15 | 2010-10-13 | 7.338 | 837,920 | +48,879 | 0.05% | 6,148,801 |
| 2010-10-14 | 2010-10-12 | 7.269 | 789,041 | -50,043 | 0.05% | 5,735,878 |
| 2010-10-13 | 2010-10-11 | 7.476 | 839,084 | +55,280 | 0.05% | 6,272,702 |
| 2010-10-12 | 2010-10-08 | 7.819 | 783,804 | +2,909 | 0.04% | 6,128,848 |
| 2010-10-11 | 2010-10-07 | 7.974 | 780,895 | -40,732 | 0.04% | 6,226,881 |
| 2010-10-08 | 2010-10-06 | 7.802 | 821,627 | -10,474 | 0.05% | 6,410,480 |
| 2010-10-07 | 2010-10-05 | 7.458 | 832,101 | +26,767 | 0.05% | 6,206,200 |
| 2010-10-06 | 2010-10-04 | 7.510 | 805,334 | -25,021 | 0.05% | 6,048,079 |
| 2010-10-05 | 2010-09-30 | 6.909 | 830,355 | -23,276 | 0.05% | 5,736,537 |
| 2010-10-04 | 2010-09-29 | 6.891 | 853,631 | +58,189 | 0.05% | 5,882,671 |
| 2010-09-30 | 2010-09-28 | 6.857 | 795,442 | +40,150 | 0.05% | 5,454,330 |
| 2010-09-29 | 2010-09-27 | 7.080 | 755,292 | -7,564 | 0.04% | 5,347,762 |
| 2010-09-28 | 2010-09-24 | 7.098 | 762,856 | +64,589 | 0.04% | 5,414,428 |
| 2010-09-27 | 2010-09-22 | 7.012 | 698,267 | +1,164 | 0.04% | 4,896,003 |
| 2010-09-24 | 2010-09-21 | 6.805 | 697,103 | -14,547 | 0.04% | 4,744,081 |
| 2010-09-22 | 2010-09-20 | 6.788 | 711,650 | +62,844 | 0.04% | 4,830,850 |
| 2010-09-21 | 2010-09-17 | 6.702 | 648,806 | -88,447 | 0.04% | 4,348,500 |
| 2010-09-20 | 2010-09-16 | 6.135 | 737,253 | +16,875 | 0.04% | 4,523,189 |
| 2010-09-17 | 2010-09-15 | 6.066 | 720,378 | +111,140 | 0.04% | 4,370,138 |
| 2010-09-16 | 2010-09-14 | 5.809 | 609,238 | +118,124 | 0.03% | 3,538,862 |
| 2010-09-15 | 2010-09-13 | 5.895 | 491,114 | +7,564 | 0.03% | 2,894,919 |
| 2010-09-14 | 2010-09-10 | 5.327 | 483,550 | +65,754 | 0.03% | 2,576,102 |
| 2010-09-13 | 2010-09-09 | 5.465 | 417,796 | +14,547 | 0.02% | 2,283,239 |
| 2010-09-10 | 2010-09-08 | 5.362 | 403,249 | +162,347 | 0.02% | 2,162,160 |
| 2010-09-09 | 2010-09-07 | 5.345 | 240,902 | +84,956 | 0.01% | 1,287,540 |
| 2010-09-08 | 2010-09-06 | 5.585 | 155,946 | -146,054 | 0.01% | 870,999 |
| 2010-09-07 | 2010-09-03 | 5.379 | 302,000 | -27,931 | 0.02% | 1,624,468 |
| 2010-09-06 | 2010-09-02 | 4.795 | 329,931 | -34,913 | 0.02% | 1,581,930 |
| 2010-09-03 | 2010-09-01 | 4.778 | 364,844 | +7,564 | 0.02% | 1,743,059 |
| 2010-09-02 | 2010-08-31 | 4.692 | 357,280 | -1,164 | 0.02% | 1,676,221 |
| 2010-09-01 | 2010-08-30 | 4.589 | 358,444 | -11,637 | 0.02% | 1,644,722 |
| 2010-08-31 | 2010-08-27 | 4.589 | 370,081 | -16,293 | 0.02% | 1,698,119 |
| 2010-08-30 | 2010-08-26 | 4.537 | 386,374 | -19,203 | 0.02% | 1,752,959 |
| 2010-08-27 | 2010-08-25 | 4.692 | 405,577 | +58,189 | 0.02% | 1,902,812 |
| 2010-08-26 | 2010-08-24 | 4.743 | 347,388 | -32,585 | 0.02% | 1,647,722 |
| 2010-08-25 | 2010-08-23 | 4.778 | 379,973 | -5,237 | 0.02% | 1,815,338 |
| 2010-08-24 | 2010-08-20 | 4.795 | 385,210 | +72,154 | 0.02% | 1,846,978 |
| 2010-08-23 | 2010-08-19 | 4.863 | 313,056 | +11,056 | 0.02% | 1,522,539 |
| 2010-08-20 | 2010-08-18 | 4.778 | 302,000 | -1,746 | 0.02% | 1,442,819 |
| 2010-08-19 | 2010-08-17 | 4.812 | 303,746 | +9,892 | 0.02% | 1,461,600 |
| 2010-08-18 | 2010-08-16 | 4.812 | 293,854 | -12,801 | 0.02% | 1,414,001 |
| 2010-08-17 | 2010-08-13 | 4.795 | 306,655 | -5,237 | 0.02% | 1,470,328 |
| 2010-08-16 | 2010-08-12 | 4.863 | 311,892 | +72,736 | 0.02% | 1,516,878 |
| 2010-08-13 | 2010-08-11 | 4.829 | 239,156 | -1,746 | 0.01% | 1,154,908 |
| 2010-08-11 | 2010-08-09 | 4.967 | 240,902 | +9,310 | 0.01% | 1,196,460 |
| 2010-08-10 | 2010-08-06 | 4.726 | 231,592 | -12,219 | 0.01% | 1,094,501 |
| 2010-08-09 | 2010-08-05 | 4.743 | 243,811 | +30,258 | 0.01% | 1,156,438 |
| 2010-08-06 | 2010-08-04 | 4.709 | 213,553 | +9,310 | 0.01% | 1,005,579 |
| 2010-08-05 | 2010-08-03 | 4.554 | 204,243 | -4,073 | 0.01% | 930,150 |
| 2010-08-04 | 2010-08-02 | 4.709 | 208,316 | -5,237 | 0.01% | 980,919 |
| 2010-08-02 | 2010-07-29 | 4.554 | 213,553 | +1,164 | 0.01% | 972,549 |
| 2010-07-29 | 2010-07-27 | 4.520 | 212,389 | -10,474 | 0.01% | 959,948 |
| 2010-07-28 | 2010-07-26 | 4.537 | 222,863 | +1,745 | 0.01% | 1,011,118 |
| 2010-07-27 | 2010-07-23 | 4.537 | 221,118 | -10,474 | 0.01% | 1,003,201 |
| 2010-07-23 | 2010-07-21 | 4.348 | 231,592 | -15,711 | 0.01% | 1,006,941 |
| 2010-07-22 | 2010-07-20 | 4.296 | 247,303 | +13,384 | 0.01% | 1,062,501 |
| 2010-07-21 | 2010-07-19 | 4.193 | 233,919 | -17,457 | 0.01% | 980,879 |
| 2010-07-20 | 2010-07-16 | 4.245 | 251,376 | -10,474 | 0.01% | 1,067,040 |
| 2010-07-19 | 2010-07-15 | 4.073 | 261,850 | +6,401 | 0.02% | 1,066,500 |
| 2010-07-16 | 2010-07-14 | 4.262 | 255,449 | -24,440 | 0.01% | 1,088,719 |
| 2010-07-15 | 2010-07-13 | 4.228 | 279,889 | -26,185 | 0.02% | 1,183,262 |
| 2010-07-14 | 2010-07-12 | 4.039 | 306,074 | +5,819 | 0.02% | 1,236,102 |
| 2010-07-13 | 2010-07-09 | 4.004 | 300,255 | +33,168 | 0.02% | 1,202,281 |
| 2010-07-12 | 2010-07-08 | 3.901 | 267,087 | +15,129 | 0.02% | 1,041,930 |
| 2010-07-09 | 2010-07-07 | 3.850 | 251,958 | -17,457 | 0.01% | 969,921 |
| 2010-07-08 | 2010-07-06 | 3.918 | 269,415 | +9,311 | 0.02% | 1,055,642 |
| 2010-07-07 | 2010-07-05 | 3.781 | 260,104 | +9,892 | 0.01% | 983,399 |
| 2010-07-06 | 2010-07-02 | 3.935 | 250,212 | +1,164 | 0.01% | 984,699 |
| 2010-07-05 | 2010-06-30 | 4.193 | 249,048 | +26,185 | 0.01% | 1,044,318 |
| 2010-07-02 | 2010-06-29 | 4.210 | 222,863 | -96,594 | 0.01% | 938,348 |
| 2010-06-30 | 2010-06-28 | 4.331 | 319,457 | -8,146 | 0.02% | 1,383,480 |
| 2010-06-29 | 2010-06-25 | 4.331 | 327,603 | +87,865 | 0.02% | 1,418,758 |
| 2010-06-28 | 2010-06-24 | 4.485 | 239,738 | +109,395 | 0.01% | 1,075,319 |
| 2010-06-25 | 2010-06-23 | 4.468 | 130,343 | 0.01% | 582,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy