History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.660 | 1,192,000 | +0 | 0.04% | 5,554,720 |
| 2025-10-13 | 2025-10-09 | 4.720 | 1,192,000 | +0 | 0.04% | 5,626,240 |
| 2025-10-10 | 2025-10-08 | 4.500 | 1,192,000 | +0 | 0.04% | 5,364,000 |
| 2025-10-09 | 2025-10-06 | 4.700 | 1,192,000 | +4,000 | 0.04% | 5,602,400 |
| 2025-10-08 | 2025-10-03 | 4.730 | 1,188,000 | +50,000 | 0.04% | 5,619,240 |
| 2025-10-06 | 2025-10-02 | 4.810 | 1,138,000 | +30,000 | 0.04% | 5,473,780 |
| 2025-09-30 | 2025-09-26 | 4.800 | 1,108,000 | +30,000 | 0.04% | 5,318,400 |
| 2025-09-18 | 2025-09-16 | 5.080 | 1,078,000 | -7,000 | 0.03% | 5,476,240 |
| 2025-09-17 | 2025-09-15 | 5.260 | 1,085,000 | -10,000 | 0.03% | 5,707,100 |
| 2025-09-11 | 2025-09-09 | 5.350 | 1,095,000 | -219,000 | 0.04% | 5,858,250 |
| 2025-09-10 | 2025-09-08 | 5.310 | 1,314,000 | -102,000 | 0.04% | 6,977,340 |
| 2025-09-09 | 2025-09-05 | 4.920 | 1,416,000 | -10,000 | 0.05% | 6,966,720 |
| 2025-09-08 | 2025-09-04 | 4.680 | 1,426,000 | +10,000 | 0.05% | 6,673,680 |
| 2025-09-04 | 2025-09-02 | 4.790 | 1,416,000 | -78,000 | 0.05% | 6,782,640 |
| 2025-09-03 | 2025-09-01 | 4.970 | 1,494,000 | -135,000 | 0.05% | 7,425,180 |
| 2025-08-27 | 2025-08-25 | 4.950 | 1,629,000 | -32,000 | 0.05% | 8,063,550 |
| 2025-08-20 | 2025-08-18 | 4.930 | 1,661,000 | -20,000 | 0.05% | 8,188,730 |
| 2025-08-18 | 2025-08-14 | 4.880 | 1,681,000 | +40,000 | 0.05% | 8,203,280 |
| 2025-08-15 | 2025-08-13 | 4.840 | 1,641,000 | +70,000 | 0.05% | 7,942,440 |
| 2025-08-14 | 2025-08-12 | 4.750 | 1,571,000 | +60,000 | 0.05% | 7,462,250 |
| 2025-08-13 | 2025-08-11 | 4.760 | 1,511,000 | +100,000 | 0.05% | 7,192,360 |
| 2025-08-11 | 2025-08-07 | 4.720 | 1,411,000 | +80,000 | 0.05% | 6,659,920 |
| 2025-08-08 | 2025-08-06 | 4.720 | 1,331,000 | +119,000 | 0.04% | 6,282,320 |
| 2025-08-05 | 2025-08-01 | 4.640 | 1,212,000 | +8,000 | 0.04% | 5,623,680 |
| 2025-08-01 | 2025-07-30 | 4.870 | 1,204,000 | -20,000 | 0.04% | 5,863,480 |
| 2025-07-31 | 2025-07-29 | 4.920 | 1,224,000 | -20,000 | 0.04% | 6,022,080 |
| 2025-07-30 | 2025-07-28 | 4.840 | 1,244,000 | -10,000 | 0.04% | 6,020,960 |
| 2025-07-29 | 2025-07-25 | 4.840 | 1,254,000 | -8,000 | 0.04% | 6,069,360 |
| 2025-07-28 | 2025-07-24 | 4.840 | 1,262,000 | -30,000 | 0.04% | 6,108,080 |
| 2025-07-25 | 2025-07-23 | 4.770 | 1,292,000 | -8,000 | 0.04% | 6,162,840 |
| 2025-07-24 | 2025-07-22 | 4.660 | 1,300,000 | +18,000 | 0.04% | 6,058,000 |
| 2025-07-23 | 2025-07-21 | 4.550 | 1,282,000 | -5,000 | 0.04% | 5,833,100 |
| 2025-07-17 | 2025-07-15 | 4.520 | 1,287,000 | -40,000 | 0.04% | 5,817,240 |
| 2025-07-16 | 2025-07-14 | 4.530 | 1,327,000 | -20,000 | 0.04% | 6,011,310 |
| 2025-07-15 | 2025-07-11 | 4.320 | 1,347,000 | +40,000 | 0.04% | 5,819,040 |
| 2025-07-14 | 2025-07-10 | 4.390 | 1,307,000 | -20,000 | 0.04% | 5,737,730 |
| 2025-07-11 | 2025-07-09 | 4.320 | 1,327,000 | -210,000 | 0.04% | 5,732,640 |
| 2025-06-18 | 2025-06-16 | 4.150 | 1,537,000 | -12,000 | 0.05% | 6,378,550 |
| 2025-06-16 | 2025-06-12 | 4.445 | 1,549,000 | +122,415 | 0.05% | 6,884,873 |
| 2025-06-13 | 2025-06-11 | 4.508 | 1,426,585 | +14,276 | 0.05% | 6,430,712 |
| 2025-06-12 | 2025-06-10 | 4.655 | 1,412,309 | -95,169 | 0.05% | 6,574,119 |
| 2025-06-10 | 2025-06-06 | 4.371 | 1,507,478 | +11,420 | 0.05% | 6,589,439 |
| 2025-06-09 | 2025-06-05 | 4.371 | 1,496,058 | -190,338 | 0.05% | 6,539,520 |
| 2025-06-06 | 2025-06-04 | 4.308 | 1,686,396 | -28,551 | 0.06% | 7,265,199 |
| 2025-06-05 | 2025-06-03 | 4.235 | 1,714,947 | -16,179 | 0.06% | 7,262,061 |
| 2025-06-04 | 2025-06-02 | 4.066 | 1,731,126 | -40,922 | 0.06% | 7,039,532 |
| 2025-06-02 | 2025-05-29 | 4.119 | 1,772,048 | -43,778 | 0.06% | 7,299,039 |
| 2025-05-27 | 2025-05-23 | 3.993 | 1,815,826 | +190,338 | 0.06% | 7,250,400 |
| 2025-05-23 | 2025-05-21 | 4.077 | 1,625,488 | +24,744 | 0.06% | 6,627,040 |
| 2025-05-22 | 2025-05-20 | 4.108 | 1,600,744 | -8,565 | 0.05% | 6,576,620 |
| 2025-05-16 | 2025-05-14 | 4.151 | 1,609,309 | +24,744 | 0.05% | 6,679,449 |
| 2025-05-13 | 2025-05-09 | 4.119 | 1,584,565 | -4,759 | 0.05% | 6,526,799 |
| 2025-05-08 | 2025-05-06 | 4.224 | 1,589,324 | +204,614 | 0.05% | 6,713,401 |
| 2025-05-07 | 2025-05-02 | 4.371 | 1,384,710 | +19,034 | 0.05% | 6,052,799 |
| 2025-05-02 | 2025-04-29 | 4.298 | 1,365,676 | +28,550 | 0.05% | 5,869,149 |
| 2025-04-30 | 2025-04-28 | 4.298 | 1,337,126 | +13,324 | 0.05% | 5,746,452 |
| 2025-04-23 | 2025-04-17 | 4.592 | 1,323,802 | -28,551 | 0.04% | 6,078,670 |
| 2025-04-16 | 2025-04-14 | 4.371 | 1,352,353 | -26,647 | 0.05% | 5,911,361 |
| 2025-04-15 | 2025-04-11 | 4.392 | 1,379,000 | -19,034 | 0.05% | 6,056,820 |
| 2025-04-10 | 2025-04-08 | 4.413 | 1,398,034 | -50,439 | 0.05% | 6,169,801 |
| 2025-04-09 | 2025-04-07 | 4.035 | 1,448,473 | -316,913 | 0.05% | 5,844,478 |
| 2025-04-08 | 2025-04-03 | 4.193 | 1,765,386 | -12,372 | 0.06% | 7,401,448 |
| 2025-04-07 | 2025-04-02 | 4.129 | 1,777,758 | -64,715 | 0.06% | 7,341,238 |
| 2025-04-02 | 2025-03-31 | 3.667 | 1,842,473 | -24,744 | 0.06% | 6,756,638 |
| 2025-03-25 | 2025-03-21 | 3.688 | 1,867,217 | +19,033 | 0.06% | 6,886,619 |
| 2025-03-24 | 2025-03-20 | 3.783 | 1,848,184 | +101,831 | 0.06% | 6,991,202 |
| 2025-03-21 | 2025-03-19 | 3.867 | 1,746,353 | +9,517 | 0.06% | 6,752,801 |
| 2025-03-20 | 2025-03-18 | 3.877 | 1,736,836 | +39,971 | 0.06% | 6,734,251 |
| 2025-03-19 | 2025-03-17 | 3.993 | 1,696,865 | -53,294 | 0.06% | 6,775,401 |
| 2025-03-13 | 2025-03-11 | 3.615 | 1,750,159 | +9,516 | 0.06% | 6,326,158 |
| 2025-03-12 | 2025-03-10 | 3.615 | 1,740,643 | +95,170 | 0.06% | 6,291,762 |
| 2025-03-11 | 2025-03-07 | 3.562 | 1,645,473 | +15,227 | 0.06% | 5,861,308 |
| 2025-03-10 | 2025-03-06 | 3.699 | 1,630,246 | -47,585 | 0.06% | 6,029,759 |
| 2025-03-07 | 2025-03-05 | 3.489 | 1,677,831 | +9,517 | 0.06% | 5,853,160 |
| 2025-03-03 | 2025-02-27 | 3.583 | 1,668,314 | -9,517 | 0.06% | 5,977,730 |
| 2025-02-28 | 2025-02-26 | 3.510 | 1,677,831 | +9,517 | 0.06% | 5,888,420 |
| 2025-02-27 | 2025-02-25 | 3.394 | 1,668,314 | +20,937 | 0.06% | 5,662,190 |
| 2025-02-26 | 2025-02-24 | 3.552 | 1,647,377 | +28,551 | 0.06% | 5,850,781 |
| 2025-02-25 | 2025-02-21 | 3.625 | 1,618,826 | +19,034 | 0.05% | 5,868,450 |
| 2025-02-19 | 2025-02-17 | 3.699 | 1,599,792 | -19,034 | 0.05% | 5,917,119 |
| 2025-02-18 | 2025-02-14 | 3.772 | 1,618,826 | -38,068 | 0.05% | 6,106,590 |
| 2025-02-17 | 2025-02-13 | 3.604 | 1,656,894 | -9,517 | 0.06% | 5,971,631 |
| 2025-02-14 | 2025-02-12 | 3.720 | 1,666,411 | +24,744 | 0.06% | 6,198,541 |
| 2025-02-10 | 2025-02-06 | 3.510 | 1,641,667 | -10,468 | 0.06% | 5,761,501 |
| 2025-02-07 | 2025-02-05 | 3.415 | 1,652,135 | +34,261 | 0.06% | 5,641,999 |
| 2025-02-06 | 2025-02-04 | 3.646 | 1,617,874 | -38,068 | 0.05% | 5,898,999 |
| 2025-02-04 | 2025-01-28 | 3.552 | 1,655,942 | -10,469 | 0.06% | 5,881,200 |
| 2025-02-03 | 2025-01-24 | 3.520 | 1,666,411 | +9,517 | 0.06% | 5,865,851 |
| 2025-01-27 | 2025-01-23 | 3.573 | 1,656,894 | +14,276 | 0.06% | 5,919,401 |
| 2025-01-20 | 2025-01-16 | 3.425 | 1,642,618 | -9,517 | 0.06% | 5,626,759 |
| 2025-01-15 | 2025-01-13 | 3.236 | 1,652,135 | +9,517 | 0.06% | 5,346,879 |
| 2025-01-14 | 2025-01-10 | 3.236 | 1,642,618 | +38,067 | 0.06% | 5,316,079 |
| 2025-01-13 | 2025-01-09 | 3.362 | 1,604,551 | +10,469 | 0.05% | 5,395,201 |
| 2025-01-09 | 2025-01-07 | 3.446 | 1,594,082 | +17,130 | 0.05% | 5,494,000 |
| 2025-01-07 | 2025-01-03 | 3.499 | 1,576,952 | +9,517 | 0.05% | 5,517,811 |
| 2025-01-06 | 2025-01-02 | 3.478 | 1,567,435 | +21,889 | 0.05% | 5,451,571 |
| 2025-01-03 | 2024-12-31 | 3.646 | 1,545,546 | +9,517 | 0.05% | 5,635,280 |
| 2024-12-27 | 2024-12-20 | 3.510 | 1,536,029 | -1,903 | 0.05% | 5,390,760 |
| 2024-12-12 | 2024-12-10 | 3.888 | 1,537,932 | -3,807 | 0.05% | 5,979,199 |
| 2024-12-02 | 2024-11-28 | 3.646 | 1,541,739 | +16,179 | 0.05% | 5,621,400 |
| 2024-11-22 | 2024-11-20 | 3.888 | 1,525,560 | +9,517 | 0.05% | 5,931,098 |
| 2024-11-18 | 2024-11-14 | 3.751 | 1,516,043 | -9,517 | 0.05% | 5,687,008 |
| 2024-11-08 | 2024-11-06 | 3.982 | 1,525,560 | +38,067 | 0.05% | 6,075,368 |
| 2024-11-07 | 2024-11-05 | 4.087 | 1,487,493 | +9,517 | 0.05% | 6,080,071 |
| 2024-11-06 | 2024-11-04 | 3.993 | 1,477,976 | +19,034 | 0.05% | 5,901,401 |
| 2024-11-05 | 2024-11-01 | 4.066 | 1,458,942 | +9,517 | 0.05% | 5,932,710 |
| 2024-11-04 | 2024-10-31 | 4.077 | 1,449,425 | +9,517 | 0.05% | 5,909,240 |
| 2024-10-24 | 2024-10-22 | 4.035 | 1,439,908 | +2,855 | 0.05% | 5,809,919 |
| 2024-10-18 | 2024-10-16 | 4.077 | 1,437,053 | -9,517 | 0.05% | 5,858,799 |
| 2024-10-15 | 2024-10-10 | 4.361 | 1,446,570 | -38,068 | 0.05% | 6,308,000 |
| 2024-10-14 | 2024-10-09 | 4.266 | 1,484,638 | +37,116 | 0.05% | 6,333,601 |
| 2024-10-10 | 2024-10-08 | 4.623 | 1,447,522 | -5,710 | 0.05% | 6,692,401 |
| 2024-10-09 | 2024-10-07 | 5.212 | 1,453,232 | -16,179 | 0.05% | 7,573,921 |
| 2024-10-08 | 2024-10-04 | 4.560 | 1,469,411 | +15,227 | 0.05% | 6,700,962 |
| 2024-10-07 | 2024-10-03 | 4.529 | 1,454,184 | -61,859 | 0.05% | 6,585,682 |
| 2024-10-04 | 2024-10-02 | 4.960 | 1,516,043 | -141,802 | 0.05% | 7,518,958 |
| 2024-10-03 | 2024-09-30 | 4.151 | 1,657,845 | +71,376 | 0.06% | 6,880,898 |
| 2024-10-02 | 2024-09-27 | 3.888 | 1,586,469 | -185,579 | 0.05% | 6,167,902 |
| 2024-09-30 | 2024-09-26 | 3.425 | 1,772,048 | -8,566 | 0.06% | 6,070,119 |
| 2024-09-26 | 2024-09-24 | 3.079 | 1,780,614 | -1,903 | 0.06% | 5,482,031 |
| 2024-09-24 | 2024-09-20 | 3.016 | 1,782,517 | -5,710 | 0.06% | 5,375,510 |
| 2024-09-23 | 2024-09-19 | 2.869 | 1,788,227 | +2,855 | 0.06% | 5,129,670 |
| 2024-08-30 | 2024-08-28 | 2.911 | 1,785,372 | +52,343 | 0.06% | 5,196,520 |
| 2024-08-28 | 2024-08-26 | 3.026 | 1,733,029 | +57,101 | 0.06% | 5,244,480 |
| 2024-08-26 | 2024-08-22 | 3.016 | 1,675,928 | -14,275 | 0.06% | 5,054,071 |
| 2024-08-23 | 2024-08-21 | 3.100 | 1,690,203 | -14,275 | 0.06% | 5,239,200 |
| 2024-08-22 | 2024-08-20 | 3.089 | 1,704,478 | +38,067 | 0.06% | 5,265,539 |
| 2024-08-15 | 2024-08-13 | 3.121 | 1,666,411 | -951 | 0.06% | 5,200,471 |
| 2024-08-08 | 2024-08-06 | 3.152 | 1,667,362 | +19,033 | 0.06% | 5,255,999 |
| 2024-08-05 | 2024-08-01 | 3.226 | 1,648,329 | -9,516 | 0.06% | 5,317,242 |
| 2024-08-01 | 2024-07-30 | 3.142 | 1,657,845 | -10,469 | 0.06% | 5,208,579 |
| 2024-07-30 | 2024-07-26 | 3.173 | 1,668,314 | +22,841 | 0.06% | 5,294,060 |
| 2024-07-23 | 2024-07-19 | 3.247 | 1,645,473 | +2,855 | 0.06% | 5,342,609 |
| 2024-07-18 | 2024-07-16 | 3.257 | 1,642,618 | +18,082 | 0.06% | 5,350,599 |
| 2024-07-16 | 2024-07-12 | 3.425 | 1,624,536 | -22,841 | 0.06% | 5,564,819 |
| 2024-07-09 | 2024-07-05 | 3.394 | 1,647,377 | +9,517 | 0.06% | 5,591,131 |
| 2024-07-08 | 2024-07-04 | 3.436 | 1,637,860 | -9,517 | 0.06% | 5,627,670 |
| 2024-07-05 | 2024-07-03 | 3.425 | 1,647,377 | +4,759 | 0.06% | 5,643,061 |
| 2024-07-03 | 2024-06-28 | 3.278 | 1,642,618 | +3,806 | 0.06% | 5,385,119 |
| 2024-06-28 | 2024-06-26 | 3.790 | 1,638,812 | +98,724 | 0.06% | 6,211,785 |
| 2024-06-26 | 2024-06-24 | 3.746 | 1,540,088 | -8,944 | 0.06% | 5,768,700 |
| 2024-06-25 | 2024-06-21 | 3.779 | 1,549,032 | -8,943 | 0.06% | 5,854,161 |
| 2024-06-24 | 2024-06-20 | 3.858 | 1,557,975 | +8,943 | 0.06% | 6,009,899 |
| 2024-06-18 | 2024-06-14 | 3.925 | 1,549,032 | +26,831 | 0.06% | 6,079,322 |
| 2024-06-17 | 2024-06-13 | 3.913 | 1,522,201 | +26,831 | 0.05% | 5,957,001 |
| 2024-06-14 | 2024-06-12 | 3.925 | 1,495,370 | -4,472 | 0.05% | 5,868,720 |
| 2024-05-30 | 2024-05-28 | 4.349 | 1,499,842 | -8,943 | 0.05% | 6,523,531 |
| 2024-05-29 | 2024-05-27 | 4.349 | 1,508,785 | +31,302 | 0.05% | 6,562,428 |
| 2024-05-28 | 2024-05-24 | 4.428 | 1,477,483 | +7,155 | 0.05% | 6,541,921 |
| 2024-05-27 | 2024-05-23 | 4.573 | 1,470,328 | +8,944 | 0.05% | 6,723,960 |
| 2024-05-24 | 2024-05-22 | 4.808 | 1,461,384 | -17,888 | 0.05% | 7,026,198 |
| 2024-05-23 | 2024-05-21 | 4.830 | 1,479,272 | +13,416 | 0.05% | 7,145,282 |
| 2024-05-22 | 2024-05-20 | 5.032 | 1,465,856 | -21,465 | 0.05% | 7,375,499 |
| 2024-05-21 | 2024-05-17 | 4.808 | 1,487,321 | +1,789 | 0.05% | 7,150,901 |
| 2024-05-20 | 2024-05-16 | 4.618 | 1,485,532 | -16,099 | 0.05% | 6,859,930 |
| 2024-05-16 | 2024-05-13 | 4.338 | 1,501,631 | +12,522 | 0.05% | 6,514,522 |
| 2024-05-14 | 2024-05-10 | 4.316 | 1,489,109 | -40,247 | 0.05% | 6,426,898 |
| 2024-05-13 | 2024-05-09 | 4.103 | 1,529,356 | -26,830 | 0.06% | 6,275,701 |
| 2024-05-10 | 2024-05-08 | 3.936 | 1,556,186 | +8,943 | 0.06% | 6,124,798 |
| 2024-05-09 | 2024-05-07 | 4.148 | 1,547,243 | +13,416 | 0.06% | 6,418,300 |
| 2024-05-07 | 2024-05-03 | 4.092 | 1,533,827 | -8,944 | 0.06% | 6,276,898 |
| 2024-05-06 | 2024-05-02 | 4.036 | 1,542,771 | -27,725 | 0.06% | 6,227,250 |
| 2024-05-03 | 2024-04-30 | 3.690 | 1,570,496 | +23,253 | 0.06% | 5,794,799 |
| 2024-05-02 | 2024-04-29 | 3.757 | 1,547,243 | +16,099 | 0.06% | 5,812,800 |
| 2024-04-30 | 2024-04-26 | 3.667 | 1,531,144 | -16,099 | 0.06% | 5,615,359 |
| 2024-04-26 | 2024-04-24 | 3.511 | 1,547,243 | -11,627 | 0.06% | 5,432,200 |
| 2024-04-23 | 2024-04-19 | 3.321 | 1,558,870 | +107,324 | 0.06% | 5,176,711 |
| 2024-04-22 | 2024-04-18 | 3.354 | 1,451,546 | +17,887 | 0.05% | 4,868,999 |
| 2024-04-18 | 2024-04-16 | 3.366 | 1,433,659 | +27,725 | 0.05% | 4,825,029 |
| 2024-04-16 | 2024-04-12 | 3.533 | 1,405,934 | -8,944 | 0.05% | 4,967,520 |
| 2024-04-12 | 2024-04-10 | 3.746 | 1,414,878 | +17,888 | 0.05% | 5,299,702 |
| 2024-04-09 | 2024-04-05 | 3.567 | 1,396,990 | +32,197 | 0.05% | 4,982,779 |
| 2024-04-08 | 2024-04-03 | 3.623 | 1,364,793 | +192,287 | 0.05% | 4,944,238 |
| 2024-04-05 | 2024-04-02 | 3.690 | 1,172,506 | +139,520 | 0.04% | 4,326,300 |
| 2024-04-02 | 2024-03-27 | 4.059 | 1,032,986 | +7,155 | 0.04% | 4,192,651 |
| 2024-03-25 | 2024-03-21 | 4.383 | 1,025,831 | +17,887 | 0.04% | 4,496,240 |
| 2024-03-22 | 2024-03-20 | 4.383 | 1,007,944 | +26,831 | 0.04% | 4,417,841 |
| 2024-03-20 | 2024-03-18 | 4.484 | 981,113 | -4,472 | 0.04% | 4,398,970 |
| 2024-03-19 | 2024-03-15 | 4.405 | 985,585 | +26,831 | 0.04% | 4,341,881 |
| 2024-03-15 | 2024-03-13 | 4.349 | 958,754 | +5,366 | 0.03% | 4,170,080 |
| 2024-03-14 | 2024-03-12 | 4.506 | 953,388 | -26,831 | 0.03% | 4,295,981 |
| 2024-03-13 | 2024-03-11 | 4.349 | 980,219 | -4,471 | 0.04% | 4,263,442 |
| 2024-03-11 | 2024-03-07 | 4.159 | 984,690 | -17,888 | 0.04% | 4,095,718 |
| 2024-03-08 | 2024-03-06 | 4.137 | 1,002,578 | +4,472 | 0.04% | 4,147,702 |
| 2024-03-07 | 2024-03-05 | 3.992 | 998,106 | +17,887 | 0.04% | 3,984,121 |
| 2024-03-06 | 2024-03-04 | 4.115 | 980,219 | +13,416 | 0.04% | 4,033,282 |
| 2024-03-04 | 2024-02-29 | 4.171 | 966,803 | -13,416 | 0.03% | 4,032,129 |
| 2024-03-01 | 2024-02-28 | 4.193 | 980,219 | -35,774 | 0.04% | 4,110,002 |
| 2024-02-29 | 2024-02-27 | 4.405 | 1,015,993 | -17,887 | 0.04% | 4,475,840 |
| 2024-02-28 | 2024-02-26 | 4.405 | 1,033,880 | -14,310 | 0.04% | 4,554,639 |
| 2024-02-27 | 2024-02-23 | 4.316 | 1,048,190 | +4,472 | 0.04% | 4,523,920 |
| 2024-02-26 | 2024-02-22 | 4.383 | 1,043,718 | -20,570 | 0.04% | 4,574,639 |
| 2024-02-23 | 2024-02-21 | 4.126 | 1,064,288 | -19,676 | 0.04% | 4,391,098 |
| 2024-02-22 | 2024-02-20 | 3.779 | 1,083,964 | +1,788 | 0.04% | 4,096,559 |
| 2024-02-20 | 2024-02-16 | 3.802 | 1,082,176 | -16,993 | 0.04% | 4,114,001 |
| 2024-02-19 | 2024-02-15 | 3.567 | 1,099,169 | +2,684 | 0.04% | 3,920,512 |
| 2024-02-15 | 2024-02-09 | 3.600 | 1,096,485 | +16,098 | 0.04% | 3,947,718 |
| 2024-02-01 | 2024-01-30 | 3.846 | 1,080,387 | +25,042 | 0.04% | 4,155,520 |
| 2024-01-31 | 2024-01-29 | 4.003 | 1,055,345 | -16,098 | 0.04% | 4,224,401 |
| 2024-01-30 | 2024-01-26 | 4.003 | 1,071,443 | +8,943 | 0.04% | 4,288,839 |
| 2024-01-26 | 2024-01-24 | 3.913 | 1,062,500 | -8,943 | 0.04% | 4,158,001 |
| 2024-01-25 | 2024-01-23 | 3.735 | 1,071,443 | -8,944 | 0.04% | 4,001,319 |
| 2024-01-24 | 2024-01-22 | 3.600 | 1,080,387 | +24,148 | 0.04% | 3,889,760 |
| 2024-01-17 | 2024-01-15 | 4.171 | 1,056,239 | +15,204 | 0.04% | 4,405,129 |
| 2024-01-11 | 2024-01-09 | 4.215 | 1,041,035 | +1,789 | 0.04% | 4,388,280 |
| 2024-01-02 | 2023-12-28 | 4.528 | 1,039,246 | -12,521 | 0.04% | 4,706,098 |
| 2023-12-27 | 2023-12-21 | 4.171 | 1,051,767 | +8,943 | 0.04% | 4,386,478 |
| 2023-12-22 | 2023-12-20 | 4.148 | 1,042,824 | +8,944 | 0.04% | 4,325,861 |
| 2023-12-21 | 2023-12-19 | 4.137 | 1,033,880 | +44,718 | 0.04% | 4,277,199 |
| 2023-12-19 | 2023-12-15 | 4.305 | 989,162 | +8,943 | 0.04% | 4,258,099 |
| 2023-12-15 | 2023-12-13 | 4.249 | 980,219 | +17,888 | 0.04% | 4,164,802 |
| 2023-12-13 | 2023-12-11 | 4.282 | 962,331 | +17,887 | 0.03% | 4,121,078 |
| 2023-12-05 | 2023-12-01 | 4.461 | 944,444 | +79,598 | 0.03% | 4,213,439 |
| 2023-12-01 | 2023-11-29 | 4.741 | 864,846 | +4,472 | 0.03% | 4,100,079 |
| 2023-11-28 | 2023-11-24 | 4.953 | 860,374 | -8,944 | 0.03% | 4,261,658 |
| 2023-11-27 | 2023-11-23 | 5.065 | 869,318 | -41,141 | 0.03% | 4,403,160 |
| 2023-11-24 | 2023-11-22 | 4.595 | 910,459 | +23,254 | 0.03% | 4,183,982 |
| 2023-11-22 | 2023-11-20 | 4.718 | 887,205 | +8,943 | 0.03% | 4,186,239 |
| 2023-11-17 | 2023-11-15 | 4.920 | 878,262 | +17,888 | 0.03% | 4,320,802 |
| 2023-11-15 | 2023-11-13 | 4.718 | 860,374 | +80,492 | 0.03% | 4,059,638 |
| 2023-11-14 | 2023-11-10 | 4.741 | 779,882 | +16,993 | 0.03% | 3,697,280 |
| 2023-11-10 | 2023-11-08 | 4.964 | 762,889 | -164,562 | 0.03% | 3,787,319 |
| 2023-11-08 | 2023-11-06 | 5.087 | 927,451 | -8,944 | 0.03% | 4,718,348 |
| 2023-11-07 | 2023-11-03 | 4.909 | 936,395 | -13,415 | 0.03% | 4,596,330 |
| 2023-11-01 | 2023-10-30 | 4.909 | 949,810 | +13,415 | 0.03% | 4,662,178 |
| 2023-10-31 | 2023-10-27 | 4.774 | 936,395 | -17,887 | 0.03% | 4,470,690 |
| 2023-10-30 | 2023-10-26 | 4.405 | 954,282 | +13,415 | 0.03% | 4,203,979 |
| 2023-10-27 | 2023-10-25 | 4.640 | 940,867 | -32,197 | 0.03% | 4,365,801 |
| 2023-10-25 | 2023-10-20 | 4.238 | 973,064 | +22,359 | 0.04% | 4,123,521 |
| 2023-10-24 | 2023-10-19 | 4.238 | 950,705 | +26,831 | 0.03% | 4,028,771 |
| 2023-10-20 | 2023-10-18 | 4.405 | 923,874 | +17,887 | 0.03% | 4,070,020 |
| 2023-10-16 | 2023-10-12 | 4.718 | 905,987 | -36,668 | 0.03% | 4,274,861 |
| 2023-10-13 | 2023-10-11 | 4.528 | 942,655 | +894 | 0.03% | 4,268,698 |
| 2023-10-12 | 2023-10-10 | 4.316 | 941,761 | +17,887 | 0.03% | 4,064,579 |
| 2023-10-05 | 2023-10-03 | 4.461 | 923,874 | +41,141 | 0.03% | 4,121,670 |
| 2023-09-26 | 2023-09-22 | 4.774 | 882,733 | +17,887 | 0.03% | 4,214,488 |
| 2023-09-21 | 2023-09-19 | 4.607 | 864,846 | +17,887 | 0.03% | 3,984,039 |
| 2023-09-14 | 2023-09-12 | 4.651 | 846,959 | +17,887 | 0.03% | 3,939,520 |
| 2023-09-11 | 2023-09-06 | 5.043 | 829,072 | +8,944 | 0.03% | 4,180,771 |
| 2023-09-07 | 2023-09-05 | 4.998 | 820,128 | +4,472 | 0.03% | 4,098,989 |
| 2023-09-06 | 2023-09-04 | 5.076 | 815,656 | -18,782 | 0.03% | 4,140,478 |
| 2023-09-05 | 2023-08-31 | 4.830 | 834,438 | +23,253 | 0.03% | 4,030,560 |
| 2023-09-04 | 2023-08-30 | 4.450 | 811,185 | +96,591 | 0.03% | 3,609,862 |
| 2023-08-31 | 2023-08-29 | 4.808 | 714,594 | +64,394 | 0.03% | 3,435,702 |
| 2023-08-30 | 2023-08-28 | 4.428 | 650,200 | +8,944 | 0.02% | 2,878,921 |
| 2023-08-22 | 2023-08-18 | 4.763 | 641,256 | +26,831 | 0.02% | 3,054,419 |
| 2023-08-21 | 2023-08-17 | 4.998 | 614,425 | +11,626 | 0.02% | 3,070,888 |
| 2023-08-16 | 2023-08-14 | 5.255 | 602,799 | +8,944 | 0.02% | 3,167,802 |
| 2023-08-10 | 2023-08-08 | 5.289 | 593,855 | -18,782 | 0.02% | 3,140,720 |
| 2023-08-09 | 2023-08-07 | 5.468 | 612,637 | -3,577 | 0.02% | 3,349,652 |
| 2023-08-08 | 2023-08-04 | 5.881 | 616,214 | +22,359 | 0.02% | 3,624,140 |
| 2023-08-07 | 2023-08-03 | 5.747 | 593,855 | +27,725 | 0.02% | 3,412,960 |
| 2023-08-04 | 2023-08-02 | 5.803 | 566,130 | +8,049 | 0.02% | 3,285,271 |
| 2023-08-02 | 2023-07-31 | 5.926 | 558,081 | -23,253 | 0.02% | 3,307,202 |
| 2023-08-01 | 2023-07-28 | 5.702 | 581,334 | -4,472 | 0.02% | 3,315,000 |
| 2023-07-31 | 2023-07-27 | 5.535 | 585,806 | +17,887 | 0.02% | 3,242,251 |
| 2023-07-28 | 2023-07-26 | 5.434 | 567,919 | +4,472 | 0.02% | 3,086,102 |
| 2023-07-27 | 2023-07-25 | 5.591 | 563,447 | -14,310 | 0.02% | 3,150,001 |
| 2023-07-26 | 2023-07-24 | 5.188 | 577,757 | +19,676 | 0.02% | 2,997,442 |
| 2023-07-25 | 2023-07-21 | 5.490 | 558,081 | +4,472 | 0.02% | 3,063,842 |
| 2023-07-24 | 2023-07-20 | 5.456 | 553,609 | +3,578 | 0.02% | 3,020,721 |
| 2023-07-20 | 2023-07-18 | 5.356 | 550,031 | +10,732 | 0.02% | 2,945,848 |
| 2023-07-10 | 2023-07-06 | 5.535 | 539,299 | +8,943 | 0.02% | 2,984,849 |
| 2023-07-05 | 2023-07-03 | 5.881 | 530,356 | -9,837 | 0.02% | 3,119,183 |
| 2023-06-27 | 2023-06-23 | 5.512 | 540,193 | +13,415 | 0.02% | 2,977,717 |
| 2023-06-26 | 2023-06-21 | 5.736 | 526,778 | +1,789 | 0.02% | 3,021,570 |
| 2023-06-23 | 2023-06-20 | 5.859 | 524,989 | +11,626 | 0.02% | 3,075,878 |
| 2023-06-21 | 2023-06-19 | 6.083 | 513,363 | +7,155 | 0.02% | 3,122,562 |
| 2023-06-19 | 2023-06-15 | 6.094 | 506,208 | -4,472 | 0.02% | 3,084,701 |
| 2023-06-08 | 2023-06-06 | 6.049 | 510,680 | -8,943 | 0.02% | 3,089,112 |
| 2023-06-06 | 2023-06-02 | 6.094 | 519,623 | -26,831 | 0.02% | 3,166,449 |
| 2023-06-05 | 2023-06-01 | 5.635 | 546,454 | +1,789 | 0.02% | 3,079,440 |
| 2023-06-01 | 2023-05-30 | 5.960 | 544,665 | +27,725 | 0.02% | 3,245,968 |
| 2023-05-17 | 2023-05-15 | 6.496 | 516,940 | +2,683 | 0.02% | 3,358,179 |
| 2023-05-16 | 2023-05-12 | 7.140 | 514,257 | +21,465 | 0.02% | 3,671,719 |
| 2023-05-15 | 2023-05-11 | 7.410 | 492,792 | +24,355 | 0.02% | 3,651,781 |
| 2023-05-09 | 2023-05-05 | 7.681 | 468,437 | +17,003 | 0.02% | 3,598,031 |
| 2023-05-05 | 2023-05-03 | 7.657 | 451,434 | +12,753 | 0.02% | 3,456,812 |
| 2023-05-04 | 2023-05-02 | 7.869 | 438,681 | +850 | 0.02% | 3,452,037 |
| 2023-04-25 | 2023-04-21 | 7.987 | 437,831 | -12,753 | 0.02% | 3,496,848 |
| 2023-04-21 | 2023-04-19 | 8.140 | 450,584 | +12,753 | 0.02% | 3,667,603 |
| 2023-04-20 | 2023-04-18 | 8.375 | 437,831 | +3,400 | 0.02% | 3,666,798 |
| 2023-04-19 | 2023-04-17 | 8.340 | 434,431 | +2,551 | 0.02% | 3,622,993 |
| 2023-04-17 | 2023-04-13 | 8.151 | 431,880 | -12,752 | 0.02% | 3,520,439 |
| 2023-04-14 | 2023-04-12 | 8.128 | 444,632 | +12,752 | 0.02% | 3,613,926 |
| 2023-04-13 | 2023-04-11 | 8.210 | 431,880 | -12,752 | 0.02% | 3,545,839 |
| 2023-04-12 | 2023-04-06 | 7.999 | 444,632 | +12,752 | 0.02% | 3,556,396 |
| 2023-04-11 | 2023-04-04 | 8.140 | 431,880 | +9,352 | 0.02% | 3,515,359 |
| 2023-04-06 | 2023-04-03 | 8.375 | 422,528 | -5,952 | 0.02% | 3,538,637 |
| 2023-03-31 | 2023-03-29 | 8.234 | 428,480 | +5,952 | 0.02% | 3,528,004 |
| 2023-03-29 | 2023-03-27 | 8.328 | 422,528 | +850 | 0.02% | 3,518,757 |
| 2023-03-23 | 2023-03-21 | 8.834 | 421,678 | -1,701 | 0.02% | 3,724,958 |
| 2023-03-20 | 2023-03-16 | 8.634 | 423,379 | +1,701 | 0.02% | 3,655,324 |
| 2023-03-15 | 2023-03-13 | 8.892 | 421,678 | +38,257 | 0.02% | 3,749,758 |
| 2023-03-14 | 2023-03-10 | 8.751 | 383,421 | +11,052 | 0.01% | 3,355,439 |
| 2023-03-13 | 2023-03-09 | 9.128 | 372,369 | +19,554 | 0.01% | 3,398,879 |
| 2023-03-10 | 2023-03-08 | 9.410 | 352,815 | +29,755 | 0.01% | 3,319,996 |
| 2023-03-09 | 2023-03-07 | 9.728 | 323,060 | +850 | 0.01% | 3,142,601 |
| 2023-03-08 | 2023-03-06 | 10.057 | 322,210 | +9,352 | 0.01% | 3,240,452 |
| 2023-03-03 | 2023-03-01 | 10.292 | 312,858 | -1,700 | 0.01% | 3,220,000 |
| 2023-02-27 | 2023-02-23 | 9.822 | 314,558 | +9,351 | 0.01% | 3,089,496 |
| 2023-02-24 | 2023-02-22 | 10.645 | 305,207 | +4,251 | 0.01% | 3,248,954 |
| 2023-02-23 | 2023-02-21 | 10.539 | 300,956 | -4,251 | 0.01% | 3,171,842 |
| 2023-02-22 | 2023-02-20 | 10.833 | 305,207 | +8,502 | 0.01% | 3,306,394 |
| 2023-02-17 | 2023-02-15 | 10.257 | 296,705 | +8,502 | 0.01% | 3,043,279 |
| 2023-02-15 | 2023-02-13 | 10.198 | 288,203 | +8,501 | 0.01% | 2,939,125 |
| 2023-02-08 | 2023-02-06 | 10.351 | 279,702 | +2,551 | 0.01% | 2,895,201 |
| 2023-02-03 | 2023-02-01 | 10.904 | 277,151 | +1,700 | 0.01% | 3,022,015 |
| 2023-02-02 | 2023-01-31 | 10.480 | 275,451 | +850 | 0.01% | 2,886,839 |
| 2023-01-30 | 2023-01-26 | 11.198 | 274,601 | -17,003 | 0.01% | 3,074,961 |
| 2023-01-27 | 2023-01-20 | 10.692 | 291,604 | +12,752 | 0.01% | 3,117,869 |
| 2023-01-16 | 2023-01-12 | 10.586 | 278,852 | -3,400 | 0.01% | 2,952,003 |
| 2023-01-13 | 2023-01-11 | 10.680 | 282,252 | +8,501 | 0.01% | 3,014,556 |
| 2023-01-12 | 2023-01-10 | 10.704 | 273,751 | -8,501 | 0.01% | 2,930,202 |
| 2023-01-11 | 2023-01-09 | 10.586 | 282,252 | -1,701 | 0.01% | 2,987,996 |
| 2023-01-10 | 2023-01-06 | 10.504 | 283,953 | -10,202 | 0.01% | 2,982,623 |
| 2023-01-09 | 2023-01-05 | 10.433 | 294,155 | +10,202 | 0.01% | 3,069,024 |
| 2022-12-22 | 2022-12-20 | 9.492 | 283,953 | +16,153 | 0.01% | 2,695,383 |
| 2022-12-14 | 2022-12-12 | 10.422 | 267,800 | +3,401 | 0.01% | 2,790,903 |
| 2022-12-13 | 2022-12-09 | 10.798 | 264,399 | +2,550 | 0.01% | 2,854,979 |
| 2022-12-06 | 2022-12-02 | 10.492 | 261,849 | +5,952 | 0.01% | 2,747,364 |
| 2022-12-01 | 2022-11-29 | 10.857 | 255,897 | -25,505 | 0.01% | 2,778,225 |
| 2022-11-23 | 2022-11-21 | 9.634 | 281,402 | +8,501 | 0.01% | 2,710,888 |
| 2022-11-22 | 2022-11-18 | 10.292 | 272,901 | +4,251 | 0.01% | 2,808,754 |
| 2022-11-17 | 2022-11-15 | 11.057 | 268,650 | -4,251 | 0.01% | 2,970,402 |
| 2022-11-16 | 2022-11-14 | 10.586 | 272,901 | -4,250 | 0.01% | 2,889,004 |
| 2022-11-09 | 2022-11-07 | 8.798 | 277,151 | +4,250 | 0.01% | 2,438,476 |
| 2022-11-08 | 2022-11-04 | 8.469 | 272,901 | -8,501 | 0.01% | 2,311,203 |
| 2022-11-02 | 2022-10-31 | 7.493 | 281,402 | +4,251 | 0.01% | 2,108,468 |
| 2022-10-31 | 2022-10-27 | 8.363 | 277,151 | -8,502 | 0.01% | 2,317,856 |
| 2022-10-26 | 2022-10-24 | 7.704 | 285,653 | +4,251 | 0.01% | 2,200,800 |
| 2022-10-19 | 2022-10-17 | 8.093 | 281,402 | -8,502 | 0.01% | 2,277,278 |
| 2022-10-17 | 2022-10-13 | 7.457 | 289,904 | +8,502 | 0.01% | 2,161,942 |
| 2022-10-14 | 2022-10-12 | 8.022 | 281,402 | +5,101 | 0.01% | 2,257,418 |
| 2022-10-12 | 2022-10-10 | 8.198 | 276,301 | +3,400 | 0.01% | 2,265,248 |
| 2022-10-05 | 2022-09-30 | 8.598 | 272,901 | -6,801 | 0.01% | 2,346,513 |
| 2022-09-13 | 2022-09-08 | 10.292 | 279,702 | +8,502 | 0.01% | 2,878,751 |
| 2022-08-15 | 2022-08-11 | 10.692 | 271,200 | +8,501 | 0.01% | 2,899,707 |
| 2022-08-04 | 2022-08-02 | 10.304 | 262,699 | +8,502 | 0.01% | 2,706,843 |
| 2022-08-02 | 2022-07-29 | 11.327 | 254,197 | +4,251 | 0.01% | 2,879,368 |
| 2022-07-08 | 2022-07-06 | 13.009 | 249,946 | +8,501 | 0.01% | 3,251,635 |
| 2022-07-06 | 2022-07-04 | 13.527 | 241,445 | -3,400 | 0.01% | 3,266,003 |
| 2022-07-04 | 2022-06-29 | 14.119 | 244,845 | +8,702 | 0.01% | 3,457,029 |
| 2022-06-29 | 2022-06-27 | 14.288 | 236,143 | -14,967 | 0.01% | 3,373,923 |
| 2022-06-28 | 2022-06-24 | 12.772 | 251,110 | -8,314 | 0.01% | 3,207,245 |
| 2022-06-27 | 2022-06-23 | 12.652 | 259,424 | +8,314 | 0.01% | 3,282,234 |
| 2022-06-23 | 2022-06-21 | 13.301 | 251,110 | -6,652 | 0.01% | 3,340,125 |
| 2022-06-17 | 2022-06-15 | 12.868 | 257,762 | +4,158 | 0.01% | 3,317,006 |
| 2022-06-16 | 2022-06-14 | 12.556 | 253,604 | +4,157 | 0.01% | 3,184,199 |
| 2022-06-10 | 2022-06-08 | 12.508 | 249,447 | -3,326 | 0.01% | 3,120,005 |
| 2022-06-09 | 2022-06-07 | 12.339 | 252,773 | -24,944 | 0.01% | 3,119,045 |
| 2022-06-08 | 2022-06-06 | 11.954 | 277,717 | +16,630 | 0.01% | 3,319,957 |
| 2022-06-06 | 2022-06-01 | 12.508 | 261,087 | -8,315 | 0.01% | 3,265,594 |
| 2022-05-31 | 2022-05-27 | 11.666 | 269,402 | -8,315 | 0.01% | 3,142,796 |
| 2022-05-26 | 2022-05-24 | 11.642 | 277,717 | +14,967 | 0.01% | 3,233,117 |
| 2022-05-25 | 2022-05-23 | 12.267 | 262,750 | -8,315 | 0.01% | 3,223,195 |
| 2022-05-24 | 2022-05-20 | 11.846 | 271,065 | -8,315 | 0.01% | 3,211,096 |
| 2022-05-20 | 2022-05-18 | 12.075 | 279,380 | -8,315 | 0.01% | 3,373,437 |
| 2022-05-16 | 2022-05-12 | 10.992 | 287,695 | +16,630 | 0.01% | 3,162,439 |
| 2022-05-04 | 2022-04-29 | 11.966 | 271,065 | -8,315 | 0.01% | 3,243,696 |
| 2022-05-03 | 2022-04-28 | 11.341 | 279,380 | -832 | 0.01% | 3,168,478 |
| 2022-04-29 | 2022-04-27 | 10.692 | 280,212 | +4,158 | 0.01% | 2,995,933 |
| 2022-04-28 | 2022-04-26 | 10.235 | 276,054 | -14,967 | 0.01% | 2,825,317 |
| 2022-04-27 | 2022-04-25 | 9.862 | 291,021 | +8,315 | 0.01% | 2,869,999 |
| 2022-04-26 | 2022-04-22 | 10.030 | 282,706 | -1,663 | 0.01% | 2,835,598 |
| 2022-04-25 | 2022-04-21 | 10.090 | 284,369 | +831 | 0.01% | 2,869,379 |
| 2022-04-22 | 2022-04-20 | 10.547 | 283,538 | +6,652 | 0.01% | 2,990,574 |
| 2022-04-20 | 2022-04-14 | 11.281 | 276,886 | +4,158 | 0.01% | 3,123,543 |
| 2022-04-13 | 2022-04-11 | 11.004 | 272,728 | +16,629 | 0.01% | 3,001,197 |
| 2022-04-12 | 2022-04-08 | 11.678 | 256,099 | -4,157 | 0.01% | 2,990,685 |
| 2022-04-11 | 2022-04-07 | 11.558 | 260,256 | -8,315 | 0.01% | 3,007,930 |
| 2022-04-08 | 2022-04-06 | 11.991 | 268,571 | +12,472 | 0.01% | 3,220,312 |
| 2022-04-07 | 2022-04-04 | 12.267 | 256,099 | +18,293 | 0.01% | 3,141,606 |
| 2022-04-01 | 2022-03-30 | 11.702 | 237,806 | +832 | 0.01% | 2,782,783 |
| 2022-03-31 | 2022-03-29 | 10.728 | 236,974 | -11,641 | 0.01% | 2,542,197 |
| 2022-03-29 | 2022-03-25 | 12.015 | 248,615 | +3,326 | 0.01% | 2,987,008 |
| 2022-03-24 | 2022-03-22 | 12.748 | 245,289 | +15,798 | 0.01% | 3,126,998 |
| 2022-03-23 | 2022-03-21 | 12.484 | 229,491 | +4,158 | 0.01% | 2,864,881 |
| 2022-03-21 | 2022-03-17 | 13.109 | 225,333 | +4,157 | 0.01% | 2,953,894 |
| 2022-03-17 | 2022-03-15 | 10.102 | 221,176 | +4,157 | 0.01% | 2,234,400 |
| 2022-03-16 | 2022-03-14 | 11.341 | 217,019 | +3,326 | 0.01% | 2,461,235 |
| 2022-03-15 | 2022-03-11 | 12.676 | 213,693 | +2,495 | 0.01% | 2,708,785 |
| 2022-03-11 | 2022-03-09 | 12.652 | 211,198 | +4,157 | 0.01% | 2,672,078 |
| 2022-03-10 | 2022-03-08 | 13.061 | 207,041 | -3,326 | 0.01% | 2,704,144 |
| 2022-03-08 | 2022-03-04 | 14.047 | 210,367 | +832 | 0.01% | 2,955,045 |
| 2022-03-07 | 2022-03-03 | 14.528 | 209,535 | -4,989 | 0.01% | 3,044,158 |
| 2022-03-02 | 2022-02-28 | 14.408 | 214,524 | +4,989 | 0.01% | 3,090,839 |
| 2022-03-01 | 2022-02-25 | 14.432 | 209,535 | +13,304 | 0.01% | 3,023,998 |
| 2022-02-28 | 2022-02-24 | 14.672 | 196,231 | +18,292 | 0.01% | 2,879,195 |
| 2022-02-24 | 2022-02-22 | 15.707 | 177,939 | +3,326 | 0.01% | 2,794,846 |
| 2022-02-22 | 2022-02-18 | 15.803 | 174,613 | +4,989 | 0.01% | 2,759,406 |
| 2022-02-21 | 2022-02-17 | 15.803 | 169,624 | +9,978 | 0.01% | 2,680,565 |
| 2022-02-14 | 2022-02-10 | 17.535 | 159,646 | +3,326 | 0.01% | 2,799,363 |
| 2022-02-11 | 2022-02-09 | 16.669 | 156,320 | -831 | 0.01% | 2,605,682 |
| 2022-02-10 | 2022-02-08 | 15.683 | 157,151 | -8,315 | 0.01% | 2,464,554 |
| 2022-02-09 | 2022-02-07 | 15.707 | 165,466 | +9,978 | 0.01% | 2,598,936 |
| 2022-02-08 | 2022-02-04 | 16.597 | 155,488 | -4,158 | 0.01% | 2,580,593 |
| 2022-02-07 | 2022-01-31 | 16.212 | 159,646 | +4,158 | 0.01% | 2,588,163 |
| 2022-01-27 | 2022-01-25 | 16.765 | 155,488 | +3,326 | 0.01% | 2,606,773 |
| 2022-01-26 | 2022-01-24 | 18.401 | 152,162 | -3,326 | 0.01% | 2,799,892 |
| 2022-01-25 | 2022-01-21 | 18.545 | 155,488 | -3,326 | 0.01% | 2,883,533 |
| 2022-01-24 | 2022-01-20 | 18.858 | 158,814 | +6,652 | 0.01% | 2,994,873 |
| 2022-01-21 | 2022-01-19 | 18.136 | 152,162 | -11,641 | 0.01% | 2,759,632 |
| 2022-01-20 | 2022-01-18 | 16.789 | 163,803 | +6,652 | 0.01% | 2,750,115 |
| 2022-01-19 | 2022-01-17 | 17.030 | 157,151 | +8,315 | 0.01% | 2,676,234 |
| 2022-01-14 | 2022-01-12 | 17.703 | 148,836 | +3,325 | 0.01% | 2,634,871 |
| 2022-01-13 | 2022-01-11 | 18.762 | 145,511 | +3,326 | 0.01% | 2,730,009 |
| 2022-01-12 | 2022-01-10 | 18.184 | 142,185 | -3,326 | 0.01% | 2,585,528 |
| 2022-01-11 | 2022-01-07 | 17.751 | 145,511 | -14,135 | 0.01% | 2,583,008 |
| 2022-01-10 | 2022-01-06 | 15.803 | 159,646 | -2,494 | 0.01% | 2,522,883 |
| 2022-01-07 | 2022-01-05 | 14.913 | 162,140 | -12,473 | 0.01% | 2,417,995 |
| 2022-01-06 | 2022-01-04 | 14.552 | 174,613 | -8,315 | 0.01% | 2,541,005 |
| 2022-01-03 | 2021-12-29 | 13.229 | 182,928 | -36,585 | 0.01% | 2,420,006 |
| 2021-12-30 | 2021-12-28 | 13.374 | 219,513 | +34,091 | 0.01% | 2,935,680 |
| 2021-12-29 | 2021-12-24 | 12.989 | 185,422 | -19,124 | 0.01% | 2,408,400 |
| 2021-12-22 | 2021-12-20 | 12.532 | 204,546 | +6,652 | 0.01% | 2,563,317 |
| 2021-12-21 | 2021-12-17 | 13.181 | 197,894 | +14,135 | 0.01% | 2,608,476 |
| 2021-12-20 | 2021-12-16 | 13.374 | 183,759 | +9,978 | 0.01% | 2,457,520 |
| 2021-12-16 | 2021-12-14 | 13.614 | 173,781 | +8,315 | 0.01% | 2,365,878 |
| 2021-12-15 | 2021-12-13 | 15.105 | 165,466 | -1,663 | 0.01% | 2,499,436 |
| 2021-12-13 | 2021-12-09 | 15.490 | 167,129 | -9,978 | 0.01% | 2,588,876 |
| 2021-12-10 | 2021-12-08 | 13.734 | 177,107 | -1,663 | 0.01% | 2,432,459 |
| 2021-12-09 | 2021-12-07 | 13.374 | 178,770 | +1,663 | 0.01% | 2,390,799 |
| 2021-12-07 | 2021-12-03 | 13.590 | 177,107 | -8,315 | 0.01% | 2,406,899 |
| 2021-12-06 | 2021-12-02 | 13.518 | 185,422 | +8,315 | 0.01% | 2,506,520 |
| 2021-12-03 | 2021-12-01 | 13.013 | 177,107 | +9,978 | 0.01% | 2,304,659 |
| 2021-11-26 | 2021-11-24 | 14.215 | 167,129 | -832 | 0.01% | 2,375,817 |
| 2021-11-25 | 2021-11-23 | 14.191 | 167,961 | -9,978 | 0.01% | 2,383,604 |
| 2021-11-24 | 2021-11-22 | 13.927 | 177,939 | -16,629 | 0.01% | 2,478,126 |
| 2021-11-23 | 2021-11-19 | 13.494 | 194,568 | +4,157 | 0.01% | 2,625,475 |
| 2021-11-22 | 2021-11-18 | 13.205 | 190,411 | +9,978 | 0.01% | 2,514,421 |
| 2021-11-17 | 2021-11-15 | 14.047 | 180,433 | +5,820 | 0.01% | 2,534,559 |
| 2021-11-16 | 2021-11-12 | 14.432 | 174,613 | -13,303 | 0.01% | 2,520,005 |
| 2021-11-15 | 2021-11-11 | 13.734 | 187,916 | +2,494 | 0.01% | 2,580,914 |
| 2021-11-12 | 2021-11-10 | 13.398 | 185,422 | +4,157 | 0.01% | 2,484,220 |
| 2021-11-05 | 2021-11-03 | 13.951 | 181,265 | +832 | 0.01% | 2,528,806 |
| 2021-11-04 | 2021-11-02 | 13.903 | 180,433 | -4,157 | 0.01% | 2,508,519 |
| 2021-11-03 | 2021-11-01 | 14.264 | 184,590 | +5,820 | 0.01% | 2,632,913 |
| 2021-11-01 | 2021-10-28 | 14.432 | 178,770 | +2,494 | 0.01% | 2,579,999 |
| 2021-10-28 | 2021-10-26 | 15.731 | 176,276 | -831 | 0.01% | 2,772,966 |
| 2021-10-25 | 2021-10-21 | 15.129 | 177,107 | -14,135 | 0.01% | 2,679,538 |
| 2021-10-22 | 2021-10-20 | 15.202 | 191,242 | -3,326 | 0.01% | 2,907,194 |
| 2021-10-21 | 2021-10-19 | 15.418 | 194,568 | -13,304 | 0.01% | 2,999,874 |
| 2021-10-20 | 2021-10-18 | 14.672 | 207,872 | -16,630 | 0.01% | 3,049,997 |
| 2021-10-19 | 2021-10-15 | 14.288 | 224,502 | +16,630 | 0.01% | 3,207,601 |
| 2021-10-18 | 2021-10-12 | 14.240 | 207,872 | +14,135 | 0.01% | 2,959,997 |
| 2021-10-15 | 2021-10-11 | 14.745 | 193,737 | -8,315 | 0.01% | 2,856,582 |
| 2021-10-12 | 2021-10-08 | 14.456 | 202,052 | +15,799 | 0.01% | 2,920,863 |
| 2021-10-11 | 2021-10-07 | 14.648 | 186,253 | +24,944 | 0.01% | 2,728,313 |
| 2021-10-06 | 2021-10-04 | 14.504 | 161,309 | +832 | 0.01% | 2,339,643 |
| 2021-09-30 | 2021-09-28 | 15.009 | 160,477 | +831 | 0.01% | 2,408,635 |
| 2021-09-28 | 2021-09-24 | 15.155 | 159,646 | +1,663 | 0.01% | 2,419,426 |
| 2021-09-27 | 2021-09-23 | 15.228 | 157,983 | +1,519 | 0.01% | 2,405,734 |
| 2021-09-24 | 2021-09-21 | 15.398 | 156,464 | +824 | 0.01% | 2,409,203 |
| 2021-09-21 | 2021-09-17 | 15.835 | 155,640 | +1,647 | 0.01% | 2,464,555 |
| 2021-09-20 | 2021-09-16 | 16.345 | 153,993 | +3,294 | 0.01% | 2,517,015 |
| 2021-09-17 | 2021-09-15 | 15.932 | 150,699 | +16,470 | 0.01% | 2,400,955 |
| 2021-09-16 | 2021-09-14 | 18.409 | 134,229 | -11,529 | 0.01% | 2,471,071 |
| 2021-09-15 | 2021-09-13 | 18.409 | 145,758 | +8,235 | 0.01% | 2,683,313 |
| 2021-09-06 | 2021-09-02 | 18.798 | 137,523 | +4,117 | 0.01% | 2,585,152 |
| 2021-09-02 | 2021-08-31 | 20.207 | 133,406 | -3,294 | 0.01% | 2,695,681 |
| 2021-08-10 | 2021-08-06 | 19.697 | 136,700 | -4,941 | 0.01% | 2,692,521 |
| 2021-08-06 | 2021-08-04 | 20.279 | 141,641 | +4,941 | 0.01% | 2,872,402 |
| 2021-07-30 | 2021-07-28 | 19.017 | 136,700 | -9,058 | 0.01% | 2,599,561 |
| 2021-07-28 | 2021-07-26 | 18.895 | 145,758 | +823 | 0.01% | 2,754,113 |
| 2021-07-27 | 2021-07-23 | 19.915 | 144,935 | +3,294 | 0.01% | 2,886,402 |
| 2021-07-20 | 2021-07-16 | 20.887 | 141,641 | +824 | 0.01% | 2,958,402 |
| 2021-07-19 | 2021-07-15 | 21.567 | 140,817 | -2,471 | 0.01% | 3,036,951 |
| 2021-07-12 | 2021-07-08 | 21.081 | 143,288 | +10,706 | 0.01% | 3,020,642 |
| 2021-07-02 | 2021-06-29 | 23.437 | 132,582 | -3,294 | 0.01% | 3,107,289 |
| 2021-06-23 | 2021-06-21 | 22.781 | 135,876 | +3,294 | 0.01% | 3,095,390 |
| 2021-06-21 | 2021-06-17 | 23.919 | 132,582 | +2,536 | 0.01% | 3,171,186 |
| 2021-06-08 | 2021-06-04 | 24.018 | 130,046 | -4,038 | 0.01% | 3,123,408 |
| 2021-06-07 | 2021-06-03 | 24.513 | 134,084 | +2,423 | 0.01% | 3,286,792 |
| 2021-06-01 | 2021-05-28 | 24.364 | 131,661 | +4,039 | 0.01% | 3,207,837 |
| 2021-05-31 | 2021-05-27 | 25.441 | 127,622 | -4,847 | 0.01% | 3,246,889 |
| 2021-05-28 | 2021-05-26 | 25.751 | 132,469 | -4,846 | 0.01% | 3,411,204 |
| 2021-05-24 | 2021-05-20 | 23.622 | 137,315 | -8,078 | 0.01% | 3,243,593 |
| 2021-05-20 | 2021-05-17 | 21.963 | 145,393 | +2,424 | 0.01% | 3,193,208 |
| 2021-05-18 | 2021-05-14 | 22.284 | 142,969 | +7,269 | 0.01% | 3,185,990 |
| 2021-04-30 | 2021-04-28 | 25.194 | 135,700 | +4,039 | 0.01% | 3,418,805 |
| 2021-04-20 | 2021-04-16 | 23.399 | 131,661 | -3,231 | 0.01% | 3,080,697 |
| 2021-04-19 | 2021-04-15 | 23.126 | 134,892 | +4,846 | 0.01% | 3,119,558 |
| 2021-04-14 | 2021-04-12 | 23.126 | 130,046 | -2,423 | 0.01% | 3,007,488 |
| 2021-04-09 | 2021-04-07 | 23.919 | 132,469 | -808 | 0.01% | 3,168,483 |
| 2021-04-08 | 2021-04-01 | 22.582 | 133,277 | -2,423 | 0.01% | 3,009,609 |
| 2021-04-07 | 2021-03-31 | 20.700 | 135,700 | +808 | 0.01% | 2,808,964 |
| 2021-03-25 | 2021-03-23 | 19.734 | 134,892 | +3,231 | 0.01% | 2,661,979 |
| 2021-03-24 | 2021-03-22 | 20.626 | 131,661 | -4,039 | 0.01% | 2,715,577 |
| 2021-03-23 | 2021-03-19 | 20.650 | 135,700 | +4,039 | 0.01% | 2,802,244 |
| 2021-03-19 | 2021-03-17 | 20.873 | 131,661 | +1,615 | 0.01% | 2,748,177 |
| 2021-03-18 | 2021-03-16 | 21.195 | 130,046 | -2,423 | 0.01% | 2,756,327 |
| 2021-03-16 | 2021-03-12 | 20.873 | 132,469 | -1,615 | 0.01% | 2,765,043 |
| 2021-03-15 | 2021-03-11 | 21.046 | 134,084 | -11,309 | 0.01% | 2,821,993 |
| 2021-03-09 | 2021-03-05 | 18.100 | 145,393 | -22,616 | 0.01% | 2,631,606 |
| 2021-03-05 | 2021-03-03 | 19.387 | 168,009 | +8,077 | 0.01% | 3,257,274 |
| 2021-03-03 | 2021-03-01 | 18.471 | 159,932 | +16,155 | 0.01% | 2,954,161 |
| 2021-03-01 | 2021-02-25 | 18.372 | 143,777 | +808 | 0.01% | 2,641,517 |
| 2021-02-26 | 2021-02-24 | 17.902 | 142,969 | +4,038 | 0.01% | 2,559,412 |
| 2021-02-25 | 2021-02-23 | 18.843 | 138,931 | +4,039 | 0.01% | 2,617,845 |
| 2021-02-22 | 2021-02-18 | 19.883 | 134,892 | -6,462 | 0.01% | 2,682,019 |
| 2021-02-19 | 2021-02-17 | 20.229 | 141,354 | -1,615 | 0.01% | 2,859,501 |
| 2021-02-18 | 2021-02-16 | 20.081 | 142,969 | -808 | 0.01% | 2,870,931 |
| 2021-02-17 | 2021-02-11 | 19.338 | 143,777 | -7,270 | 0.01% | 2,780,356 |
| 2021-02-16 | 2021-02-09 | 19.016 | 151,047 | -13,731 | 0.01% | 2,872,324 |
| 2021-02-10 | 2021-02-08 | 18.496 | 164,778 | -16,963 | 0.01% | 3,047,754 |
| 2021-02-09 | 2021-02-05 | 17.481 | 181,741 | -4,846 | 0.01% | 3,177,003 |
| 2021-02-08 | 2021-02-04 | 17.010 | 186,587 | -30,694 | 0.01% | 3,173,936 |
| 2021-02-05 | 2021-02-03 | 16.812 | 217,281 | -4,039 | 0.01% | 3,653,016 |
| 2021-02-02 | 2021-01-29 | 15.971 | 221,320 | -8,077 | 0.01% | 3,534,601 |
| 2021-02-01 | 2021-01-28 | 16.367 | 229,397 | -6,462 | 0.01% | 3,754,475 |
| 2021-01-26 | 2021-01-22 | 16.540 | 235,859 | -4,039 | 0.01% | 3,901,117 |
| 2021-01-25 | 2021-01-21 | 16.689 | 239,898 | +8,077 | 0.01% | 4,003,562 |
| 2021-01-21 | 2021-01-19 | 17.060 | 231,821 | -1,615 | 0.01% | 3,954,868 |
| 2021-01-20 | 2021-01-18 | 16.119 | 233,436 | -6,462 | 0.01% | 3,762,780 |
| 2021-01-19 | 2021-01-15 | 15.822 | 239,898 | -16,155 | 0.01% | 3,795,662 |
| 2021-01-18 | 2021-01-14 | 15.971 | 256,053 | -6,462 | 0.01% | 4,089,306 |
| 2021-01-15 | 2021-01-13 | 15.847 | 262,515 | +808 | 0.01% | 4,160,008 |
| 2021-01-13 | 2021-01-11 | 15.252 | 261,707 | -4,846 | 0.01% | 3,991,683 |
| 2021-01-12 | 2021-01-08 | 15.624 | 266,553 | +5,654 | 0.01% | 4,164,597 |
| 2021-01-11 | 2021-01-07 | 15.005 | 260,899 | +3,231 | 0.01% | 3,914,759 |
| 2021-01-06 | 2021-01-04 | 14.559 | 257,668 | -808 | 0.01% | 3,751,439 |
| 2021-01-04 | 2020-12-29 | 14.881 | 258,476 | +2,423 | 0.01% | 3,846,402 |
| 2020-12-30 | 2020-12-28 | 14.312 | 256,053 | +8,078 | 0.01% | 3,664,525 |
| 2020-12-29 | 2020-12-24 | 14.188 | 247,975 | -4,847 | 0.01% | 3,518,216 |
| 2020-12-23 | 2020-12-21 | 14.633 | 252,822 | -20,193 | 0.01% | 3,699,665 |
| 2020-12-22 | 2020-12-18 | 14.757 | 273,015 | +33,925 | 0.01% | 4,028,959 |
| 2020-12-21 | 2020-12-17 | 14.807 | 239,090 | +7,269 | 0.01% | 3,540,158 |
| 2020-12-17 | 2020-12-15 | 15.352 | 231,821 | +5,655 | 0.01% | 3,558,807 |
| 2020-12-16 | 2020-12-14 | 15.104 | 226,166 | +16,154 | 0.01% | 3,415,995 |
| 2020-12-15 | 2020-12-11 | 15.252 | 210,012 | +8,885 | 0.01% | 3,203,206 |
| 2020-12-10 | 2020-12-08 | 16.317 | 201,127 | -2,423 | 0.01% | 3,281,828 |
| 2020-12-09 | 2020-12-07 | 16.664 | 203,550 | -6,462 | 0.01% | 3,391,925 |
| 2020-12-08 | 2020-12-04 | 16.045 | 210,012 | +6,462 | 0.01% | 3,369,606 |
| 2020-12-07 | 2020-12-03 | 16.218 | 203,550 | +3,231 | 0.01% | 3,301,205 |
| 2020-12-04 | 2020-12-02 | 16.367 | 200,319 | +8,078 | 0.01% | 3,278,564 |
| 2020-12-03 | 2020-12-01 | 16.887 | 192,241 | -8,078 | 0.01% | 3,246,313 |
| 2020-12-01 | 2020-11-27 | 17.803 | 200,319 | -13,731 | 0.01% | 3,566,244 |
| 2020-11-30 | 2020-11-26 | 16.713 | 214,050 | -1,616 | 0.01% | 3,577,495 |
| 2020-11-27 | 2020-11-25 | 16.119 | 215,666 | +4,039 | 0.01% | 3,476,344 |
| 2020-11-26 | 2020-11-24 | 16.540 | 211,627 | +20,193 | 0.01% | 3,500,319 |
| 2020-11-25 | 2020-11-23 | 16.268 | 191,434 | +8,078 | 0.01% | 3,114,185 |
| 2020-11-20 | 2020-11-18 | 16.713 | 183,356 | -808 | 0.01% | 3,064,495 |
| 2020-11-19 | 2020-11-17 | 16.218 | 184,164 | +808 | 0.01% | 2,986,800 |
| 2020-11-17 | 2020-11-13 | 16.218 | 183,356 | +1,615 | 0.01% | 2,973,695 |
| 2020-11-12 | 2020-11-10 | 16.713 | 181,741 | -8,077 | 0.01% | 3,037,503 |
| 2020-11-11 | 2020-11-09 | 16.391 | 189,818 | -808 | 0.01% | 3,111,397 |
| 2020-11-10 | 2020-11-06 | 16.614 | 190,626 | +8,077 | 0.01% | 3,167,121 |
| 2020-11-09 | 2020-11-05 | 17.184 | 182,549 | -4,846 | 0.01% | 3,136,888 |
| 2020-10-30 | 2020-10-28 | 15.723 | 187,395 | -1,615 | 0.01% | 2,946,400 |
| 2020-10-29 | 2020-10-27 | 15.723 | 189,010 | +1,615 | 0.01% | 2,971,793 |
| 2020-10-27 | 2020-10-22 | 16.639 | 187,395 | -8,885 | 0.01% | 3,118,080 |
| 2020-10-20 | 2020-10-16 | 16.936 | 196,280 | +8,885 | 0.01% | 3,324,239 |
| 2020-10-14 | 2020-10-09 | 17.704 | 187,395 | -1,615 | 0.01% | 3,317,600 |
| 2020-10-09 | 2020-10-07 | 17.134 | 189,010 | +4,846 | 0.01% | 3,238,552 |
| 2020-10-08 | 2020-10-06 | 17.530 | 184,164 | -808 | 0.01% | 3,228,479 |
| 2020-10-05 | 2020-09-29 | 16.565 | 184,972 | +1,616 | 0.01% | 3,064,024 |
| 2020-09-29 | 2020-09-25 | 16.788 | 183,356 | -6,462 | 0.01% | 3,078,115 |
| 2020-09-25 | 2020-09-23 | 17.580 | 189,818 | +5,654 | 0.01% | 3,336,997 |
| 2020-09-24 | 2020-09-22 | 17.927 | 184,164 | +808 | 0.01% | 3,301,439 |
| 2020-09-23 | 2020-09-21 | 18.546 | 183,356 | -2,424 | 0.01% | 3,400,455 |
| 2020-09-22 | 2020-09-18 | 19.066 | 185,780 | -4,846 | 0.01% | 3,542,009 |
| 2020-09-18 | 2020-09-16 | 18.422 | 190,626 | +3,231 | 0.01% | 3,511,681 |
| 2020-09-17 | 2020-09-15 | 17.778 | 187,395 | -8,885 | 0.01% | 3,331,520 |
| 2020-09-16 | 2020-09-14 | 18.199 | 196,280 | +8,885 | 0.01% | 3,572,098 |
| 2020-09-15 | 2020-09-11 | 17.779 | 187,395 | -3,231 | 0.01% | 3,331,757 |
| 2020-09-14 | 2020-09-10 | 17.255 | 190,626 | +4,810 | 0.01% | 3,289,240 |
| 2020-09-11 | 2020-09-09 | 17.505 | 185,816 | -2,403 | 0.01% | 3,252,643 |
| 2020-09-09 | 2020-09-07 | 17.605 | 188,219 | +8,010 | 0.01% | 3,313,507 |
| 2020-09-08 | 2020-09-04 | 18.079 | 180,209 | -6,408 | 0.01% | 3,257,995 |
| 2020-09-07 | 2020-09-03 | 18.129 | 186,617 | +1,602 | 0.01% | 3,383,165 |
| 2020-09-04 | 2020-09-02 | 18.678 | 185,015 | -8,009 | 0.01% | 3,455,762 |
| 2020-09-03 | 2020-09-01 | 18.928 | 193,024 | +7,208 | 0.01% | 3,653,557 |
| 2020-09-01 | 2020-08-28 | 18.379 | 185,816 | -3,204 | 0.01% | 3,415,044 |
| 2020-08-31 | 2020-08-27 | 17.954 | 189,020 | +801 | 0.01% | 3,393,688 |
| 2020-08-28 | 2020-08-26 | 17.779 | 188,219 | +15,218 | 0.01% | 3,346,407 |
| 2020-08-27 | 2020-08-25 | 19.103 | 173,001 | +801 | 0.01% | 3,304,801 |
| 2020-08-25 | 2020-08-21 | 19.053 | 172,200 | +3,204 | 0.01% | 3,280,900 |
| 2020-08-21 | 2020-08-19 | 19.952 | 168,996 | -4,005 | 0.01% | 3,371,775 |
| 2020-08-20 | 2020-08-18 | 20.651 | 173,001 | -3,204 | 0.01% | 3,572,642 |
| 2020-08-19 | 2020-08-17 | 19.677 | 176,205 | -1,602 | 0.01% | 3,467,207 |
| 2020-08-18 | 2020-08-14 | 19.827 | 177,807 | -16,018 | 0.01% | 3,525,370 |
| 2020-08-17 | 2020-08-13 | 19.028 | 193,825 | -7,208 | 0.01% | 3,688,078 |
| 2020-08-14 | 2020-08-12 | 18.454 | 201,033 | +22,426 | 0.01% | 3,709,771 |
| 2020-08-12 | 2020-08-10 | 19.402 | 178,607 | -6,408 | 0.01% | 3,465,412 |
| 2020-08-11 | 2020-08-07 | 19.677 | 185,015 | +6,408 | 0.01% | 3,640,562 |
| 2020-08-07 | 2020-08-05 | 19.402 | 178,607 | -1,602 | 0.01% | 3,465,412 |
| 2020-08-06 | 2020-08-04 | 18.229 | 180,209 | -11,213 | 0.01% | 3,284,995 |
| 2020-08-05 | 2020-08-03 | 18.154 | 191,422 | -801 | 0.01% | 3,475,054 |
| 2020-08-04 | 2020-07-31 | 18.678 | 192,223 | +1,602 | 0.01% | 3,590,395 |
| 2020-08-03 | 2020-07-30 | 18.728 | 190,621 | +10,412 | 0.01% | 3,569,993 |
| 2020-07-30 | 2020-07-28 | 18.603 | 180,209 | +801 | 0.01% | 3,352,494 |
| 2020-07-29 | 2020-07-27 | 18.179 | 179,408 | -1,602 | 0.01% | 3,261,433 |
| 2020-07-28 | 2020-07-24 | 17.580 | 181,010 | -18,422 | 0.01% | 3,182,076 |
| 2020-07-27 | 2020-07-23 | 18.379 | 199,432 | -2,402 | 0.01% | 3,665,287 |
| 2020-07-24 | 2020-07-22 | 18.079 | 201,834 | +5,606 | 0.01% | 3,648,953 |
| 2020-07-23 | 2020-07-21 | 18.029 | 196,228 | -1,602 | 0.01% | 3,537,802 |
| 2020-07-22 | 2020-07-20 | 17.904 | 197,830 | +9,611 | 0.01% | 3,541,984 |
| 2020-07-21 | 2020-07-17 | 16.930 | 188,219 | +3,204 | 0.01% | 3,186,607 |
| 2020-07-16 | 2020-07-14 | 15.857 | 185,015 | -2,403 | 0.01% | 2,933,702 |
| 2020-07-15 | 2020-07-13 | 16.231 | 187,418 | -8,009 | 0.01% | 3,042,005 |
| 2020-07-14 | 2020-07-10 | 15.182 | 195,427 | +12,014 | 0.01% | 2,967,040 |
| 2020-07-13 | 2020-07-09 | 15.132 | 183,413 | -8,009 | 0.01% | 2,775,480 |
| 2020-07-10 | 2020-07-08 | 14.908 | 191,422 | -4,005 | 0.01% | 2,853,655 |
| 2020-07-09 | 2020-07-07 | 14.483 | 195,427 | +11,213 | 0.01% | 2,830,400 |
| 2020-07-08 | 2020-07-06 | 13.384 | 184,214 | +3,204 | 0.01% | 2,465,601 |
| 2020-07-07 | 2020-07-03 | 12.810 | 181,010 | +4,805 | 0.01% | 2,318,757 |
| 2020-07-06 | 2020-07-02 | 12.835 | 176,205 | -4,805 | 0.01% | 2,261,605 |
| 2020-07-03 | 2020-06-30 | 12.585 | 181,010 | -16,820 | 0.01% | 2,278,077 |
| 2020-07-02 | 2020-06-29 | 12.685 | 197,830 | -801 | 0.01% | 2,509,523 |
| 2020-06-30 | 2020-06-26 | 12.885 | 198,631 | +15,218 | 0.01% | 2,559,364 |
| 2020-06-22 | 2020-06-18 | 13.834 | 183,413 | -7,208 | 0.01% | 2,537,320 |
| 2020-06-19 | 2020-06-17 | 13.459 | 190,621 | -42,450 | 0.01% | 2,565,635 |
| 2020-06-18 | 2020-06-16 | 12.835 | 233,071 | +2,403 | 0.01% | 2,991,484 |
| 2020-06-17 | 2020-06-15 | 12.660 | 230,668 | +4,005 | 0.01% | 2,920,321 |
| 2020-06-16 | 2020-06-12 | 13.060 | 226,663 | +5,606 | 0.01% | 2,960,177 |
| 2020-06-15 | 2020-06-11 | 13.260 | 221,057 | -11,213 | 0.01% | 2,931,123 |
| 2020-06-12 | 2020-06-10 | 13.409 | 232,270 | +4,005 | 0.01% | 3,114,603 |
| 2020-06-11 | 2020-06-09 | 13.559 | 228,265 | -5,607 | 0.01% | 3,095,099 |
| 2020-06-10 | 2020-06-08 | 13.484 | 233,872 | -801 | 0.01% | 3,153,605 |
| 2020-06-09 | 2020-06-05 | 13.384 | 234,673 | +1,602 | 0.01% | 3,140,966 |
| 2020-06-08 | 2020-06-04 | 13.509 | 233,071 | +1,602 | 0.01% | 3,148,624 |
| 2020-06-05 | 2020-06-03 | 13.060 | 231,469 | +1,602 | 0.01% | 3,022,942 |
| 2020-06-04 | 2020-06-02 | 13.185 | 229,867 | -6,407 | 0.01% | 3,030,720 |
| 2020-06-03 | 2020-06-01 | 11.961 | 236,274 | -2,403 | 0.01% | 2,826,095 |
| 2020-06-02 | 2020-05-29 | 11.686 | 238,677 | +2,403 | 0.01% | 2,789,278 |
| 2020-06-01 | 2020-05-28 | 11.799 | 236,274 | +5,606 | 0.01% | 2,787,745 |
| 2020-05-29 | 2020-05-27 | 12.510 | 230,668 | +6,408 | 0.01% | 2,885,761 |
| 2020-05-27 | 2020-05-25 | 13.243 | 224,260 | +6,061 | 0.01% | 2,969,861 |
| 2020-05-26 | 2020-05-22 | 13.320 | 218,199 | +1,558 | 0.01% | 2,906,395 |
| 2020-05-25 | 2020-05-21 | 13.756 | 216,641 | -8,572 | 0.01% | 2,980,163 |
| 2020-05-22 | 2020-05-20 | 14.321 | 225,213 | +3,897 | 0.01% | 3,225,241 |
| 2020-05-21 | 2020-05-19 | 14.629 | 221,316 | +38,184 | 0.01% | 3,237,593 |
| 2020-05-19 | 2020-05-15 | 14.013 | 183,132 | +1,559 | 0.01% | 2,566,205 |
| 2020-05-18 | 2020-05-14 | 13.885 | 181,573 | -3,117 | 0.01% | 2,521,059 |
| 2020-05-15 | 2020-05-13 | 14.064 | 184,690 | -3,117 | 0.01% | 2,597,518 |
| 2020-05-14 | 2020-05-12 | 13.705 | 187,807 | +13,248 | 0.01% | 2,573,876 |
| 2020-05-13 | 2020-05-11 | 13.833 | 174,559 | -2,338 | 0.01% | 2,414,713 |
| 2020-05-12 | 2020-05-08 | 14.193 | 176,897 | -6,235 | 0.01% | 2,510,615 |
| 2020-05-11 | 2020-05-07 | 13.936 | 183,132 | +780 | 0.01% | 2,552,105 |
| 2020-05-08 | 2020-05-06 | 14.116 | 182,352 | -7,014 | 0.01% | 2,573,995 |
| 2020-05-07 | 2020-05-05 | 13.628 | 189,366 | -15,586 | 0.01% | 2,580,662 |
| 2020-05-06 | 2020-05-04 | 13.705 | 204,952 | +21,041 | 0.01% | 2,808,846 |
| 2020-05-05 | 2020-04-29 | 14.141 | 183,911 | +1,559 | 0.01% | 2,600,722 |
| 2020-05-04 | 2020-04-28 | 14.347 | 182,352 | -1,559 | 0.01% | 2,616,115 |
| 2020-04-29 | 2020-04-27 | 14.295 | 183,911 | +1,559 | 0.01% | 2,629,042 |
| 2020-04-27 | 2020-04-23 | 14.090 | 182,352 | -780 | 0.01% | 2,569,315 |
| 2020-04-24 | 2020-04-22 | 13.192 | 183,132 | +2,338 | 0.01% | 2,415,805 |
| 2020-04-23 | 2020-04-21 | 13.217 | 180,794 | -3,117 | 0.01% | 2,389,603 |
| 2020-04-22 | 2020-04-20 | 13.346 | 183,911 | +779 | 0.01% | 2,454,401 |
| 2020-04-21 | 2020-04-17 | 13.269 | 183,132 | +3,897 | 0.01% | 2,429,905 |
| 2020-04-20 | 2020-04-16 | 13.294 | 179,235 | +3,896 | 0.01% | 2,382,797 |
| 2020-04-17 | 2020-04-15 | 13.269 | 175,339 | -14,027 | 0.01% | 2,326,503 |
| 2020-04-16 | 2020-04-14 | 13.115 | 189,366 | +12,469 | 0.01% | 2,483,462 |
| 2020-04-15 | 2020-04-09 | 12.511 | 176,897 | -2,338 | 0.01% | 2,213,246 |
| 2020-04-14 | 2020-04-08 | 11.973 | 179,235 | -2,338 | 0.01% | 2,145,898 |
| 2020-04-09 | 2020-04-07 | 12.229 | 181,573 | -779 | 0.01% | 2,220,489 |
| 2020-04-08 | 2020-04-06 | 11.562 | 182,352 | -780 | 0.01% | 2,108,336 |
| 2020-04-07 | 2020-04-03 | 11.831 | 183,132 | +10,131 | 0.01% | 2,166,705 |
| 2020-04-06 | 2020-04-02 | 12.075 | 173,001 | +1,559 | 0.01% | 2,089,021 |
| 2020-04-03 | 2020-04-01 | 11.819 | 171,442 | +6,234 | 0.01% | 2,026,196 |
| 2020-04-02 | 2020-03-31 | 13.115 | 165,208 | -2,338 | 0.01% | 2,166,639 |
| 2020-04-01 | 2020-03-30 | 12.319 | 167,546 | +8,572 | 0.01% | 2,064,001 |
| 2020-03-31 | 2020-03-27 | 13.500 | 158,974 | -1,558 | 0.01% | 2,146,082 |
| 2020-03-27 | 2020-03-25 | 11.973 | 160,532 | +4,675 | 0.01% | 1,921,975 |
| 2020-03-25 | 2020-03-23 | 10.920 | 155,857 | -4,675 | 0.01% | 1,702,003 |
| 2020-03-24 | 2020-03-20 | 11.280 | 160,532 | +4,675 | 0.01% | 1,810,736 |
| 2020-03-23 | 2020-03-19 | 11.164 | 155,857 | -1,558 | 0.01% | 1,740,003 |
| 2020-03-20 | 2020-03-18 | 11.203 | 157,415 | -1,559 | 0.01% | 1,763,457 |
| 2020-03-19 | 2020-03-17 | 11.729 | 158,974 | +7,793 | 0.01% | 1,864,562 |
| 2020-03-18 | 2020-03-16 | 13.371 | 151,181 | -30,392 | 0.01% | 2,021,480 |
| 2020-03-17 | 2020-03-13 | 15.476 | 181,573 | -2,338 | 0.01% | 2,809,979 |
| 2020-03-12 | 2020-03-10 | 16.015 | 183,911 | -9,351 | 0.01% | 2,945,282 |
| 2020-03-11 | 2020-03-09 | 15.784 | 193,262 | +1,558 | 0.01% | 3,050,395 |
| 2020-03-10 | 2020-03-06 | 16.297 | 191,704 | +2,338 | 0.01% | 3,124,204 |
| 2020-03-09 | 2020-03-05 | 16.528 | 189,366 | -1,558 | 0.01% | 3,129,842 |
| 2020-03-05 | 2020-03-03 | 15.347 | 190,924 | -7,014 | 0.01% | 2,930,193 |
| 2020-03-04 | 2020-03-02 | 15.758 | 197,938 | +21,820 | 0.01% | 3,119,120 |
| 2020-02-28 | 2020-02-26 | 14.629 | 176,118 | -1,559 | 0.01% | 2,576,399 |
| 2020-02-26 | 2020-02-24 | 14.629 | 177,677 | -779 | 0.01% | 2,599,205 |
| 2020-02-25 | 2020-02-21 | 15.039 | 178,456 | +7,793 | 0.01% | 2,683,881 |
| 2020-02-24 | 2020-02-20 | 15.091 | 170,663 | -2,338 | 0.01% | 2,575,439 |
| 2020-02-21 | 2020-02-19 | 15.193 | 173,001 | -21,820 | 0.01% | 2,628,481 |
| 2020-02-18 | 2020-02-14 | 15.245 | 194,821 | -7,013 | 0.01% | 2,970,002 |
| 2020-02-17 | 2020-02-13 | 14.834 | 201,834 | +2,337 | 0.01% | 2,994,034 |
| 2020-02-14 | 2020-02-12 | 14.834 | 199,497 | -7,792 | 0.01% | 2,959,367 |
| 2020-02-13 | 2020-02-11 | 14.295 | 207,289 | +10,910 | 0.01% | 2,963,234 |
| 2020-02-12 | 2020-02-10 | 13.397 | 196,379 | +10,910 | 0.01% | 2,630,874 |
| 2020-02-11 | 2020-02-07 | 13.294 | 185,469 | +7,792 | 0.01% | 2,465,674 |
| 2020-02-10 | 2020-02-06 | 13.525 | 177,677 | +6,235 | 0.01% | 2,403,125 |
| 2020-02-07 | 2020-02-05 | 13.192 | 171,442 | -780 | 0.01% | 2,261,595 |
| 2020-02-06 | 2020-02-04 | 13.474 | 172,222 | +780 | 0.01% | 2,320,505 |
| 2020-02-03 | 2020-01-30 | 13.192 | 171,442 | -21,820 | 0.01% | 2,261,595 |
| 2020-01-30 | 2020-01-24 | 14.039 | 193,262 | -780 | 0.01% | 2,713,116 |
| 2020-01-29 | 2020-01-22 | 14.270 | 194,042 | -3,117 | 0.01% | 2,768,886 |
| 2020-01-22 | 2020-01-20 | 14.577 | 197,159 | -779 | 0.01% | 2,874,084 |
| 2020-01-21 | 2020-01-17 | 14.501 | 197,938 | -7,793 | 0.01% | 2,870,200 |
| 2020-01-20 | 2020-01-16 | 14.244 | 205,731 | +10,910 | 0.01% | 2,930,402 |
| 2020-01-16 | 2020-01-14 | 13.474 | 194,821 | -22,599 | 0.01% | 2,625,002 |
| 2020-01-13 | 2020-01-09 | 13.551 | 217,420 | +13,248 | 0.01% | 2,946,239 |
| 2020-01-09 | 2020-01-07 | 13.346 | 204,172 | -2,338 | 0.01% | 2,724,797 |
| 2020-01-08 | 2020-01-06 | 13.063 | 206,510 | +10,131 | 0.01% | 2,697,699 |
| 2020-01-07 | 2020-01-03 | 13.500 | 196,379 | -22,600 | 0.01% | 2,651,034 |
| 2020-01-06 | 2020-01-02 | 13.089 | 218,979 | -15,585 | 0.01% | 2,866,205 |
| 2020-01-03 | 2019-12-31 | 12.819 | 234,564 | +1,558 | 0.01% | 3,006,986 |
| 2019-12-27 | 2019-12-20 | 12.460 | 233,006 | -9,351 | 0.01% | 2,903,293 |
| 2019-12-20 | 2019-12-18 | 12.537 | 242,357 | -21,820 | 0.01% | 3,038,468 |
| 2019-12-19 | 2019-12-17 | 12.576 | 264,177 | -2,338 | 0.01% | 3,322,199 |
| 2019-12-17 | 2019-12-13 | 12.204 | 266,515 | -16,365 | 0.01% | 3,252,421 |
| 2019-12-16 | 2019-12-12 | 12.024 | 282,880 | -7,793 | 0.01% | 3,401,311 |
| 2019-12-13 | 2019-12-11 | 11.665 | 290,673 | +28,054 | 0.01% | 3,390,573 |
| 2019-12-12 | 2019-12-10 | 10.895 | 262,619 | -6,234 | 0.01% | 2,861,135 |
| 2019-12-10 | 2019-12-06 | 10.856 | 268,853 | +6,234 | 0.01% | 2,918,702 |
| 2019-12-06 | 2019-12-04 | 10.548 | 262,619 | -6,234 | 0.01% | 2,770,145 |
| 2019-12-05 | 2019-12-03 | 10.599 | 268,853 | +13,248 | 0.01% | 2,849,702 |
| 2019-12-04 | 2019-12-02 | 10.599 | 255,605 | +2,338 | 0.01% | 2,709,280 |
| 2019-12-03 | 2019-11-29 | 10.522 | 253,267 | +6,234 | 0.01% | 2,664,999 |
| 2019-12-02 | 2019-11-28 | 10.933 | 247,033 | +3,117 | 0.01% | 2,700,842 |
| 2019-11-29 | 2019-11-27 | 11.126 | 243,916 | +15,586 | 0.01% | 2,713,713 |
| 2019-11-28 | 2019-11-26 | 11.395 | 228,330 | -45,978 | 0.01% | 2,601,839 |
| 2019-11-27 | 2019-11-25 | 11.883 | 274,308 | -1,558 | 0.01% | 3,259,523 |
| 2019-11-20 | 2019-11-18 | 11.459 | 275,866 | +779 | 0.01% | 3,161,216 |
| 2019-11-19 | 2019-11-15 | 11.241 | 275,087 | -14,027 | 0.01% | 3,092,279 |
| 2019-11-15 | 2019-11-13 | 10.779 | 289,114 | -779 | 0.01% | 3,116,398 |
| 2019-11-14 | 2019-11-12 | 10.445 | 289,893 | +8,572 | 0.01% | 3,028,075 |
| 2019-11-13 | 2019-11-11 | 10.471 | 281,321 | +31,171 | 0.01% | 2,945,757 |
| 2019-11-12 | 2019-11-08 | 10.612 | 250,150 | -5,455 | 0.01% | 2,654,670 |
| 2019-11-06 | 2019-11-04 | 10.843 | 255,605 | -27,275 | 0.01% | 2,771,600 |
| 2019-11-05 | 2019-11-01 | 10.741 | 282,880 | +2,338 | 0.01% | 3,038,311 |
| 2019-11-04 | 2019-10-31 | 10.407 | 280,542 | +4,676 | 0.01% | 2,919,600 |
| 2019-11-01 | 2019-10-30 | 10.381 | 275,866 | -19,482 | 0.01% | 2,863,856 |
| 2019-10-31 | 2019-10-29 | 10.471 | 295,348 | -33,510 | 0.01% | 3,092,636 |
| 2019-10-30 | 2019-10-28 | 10.138 | 328,858 | -10,910 | 0.01% | 3,333,804 |
| 2019-10-25 | 2019-10-23 | 9.791 | 339,768 | +14,807 | 0.01% | 3,326,684 |
| 2019-10-17 | 2019-10-15 | 10.176 | 324,961 | +18,703 | 0.01% | 3,306,808 |
| 2019-10-15 | 2019-10-11 | 9.881 | 306,258 | -4,676 | 0.01% | 3,026,096 |
| 2019-10-11 | 2019-10-09 | 10.099 | 310,934 | -3,897 | 0.01% | 3,140,129 |
| 2019-10-10 | 2019-10-08 | 10.073 | 314,831 | -3,117 | 0.01% | 3,171,405 |
| 2019-10-09 | 2019-10-04 | 10.009 | 317,948 | -3,117 | 0.01% | 3,182,404 |
| 2019-10-08 | 2019-10-03 | 9.894 | 321,065 | +57,667 | 0.01% | 3,176,522 |
| 2019-10-04 | 2019-10-02 | 9.778 | 263,398 | -9,351 | 0.01% | 2,575,562 |
| 2019-10-02 | 2019-09-27 | 9.688 | 272,749 | -35,068 | 0.01% | 2,642,498 |
| 2019-09-30 | 2019-09-26 | 9.175 | 307,817 | -34,288 | 0.01% | 2,824,250 |
| 2019-09-24 | 2019-09-20 | 8.983 | 342,105 | -3,897 | 0.01% | 3,072,996 |
| 2019-09-23 | 2019-09-19 | 9.137 | 346,002 | +3,897 | 0.01% | 3,161,281 |
| 2019-09-20 | 2019-09-18 | 9.355 | 342,105 | -37,406 | 0.01% | 3,200,306 |
| 2019-09-19 | 2019-09-17 | 8.944 | 379,511 | -3,896 | 0.02% | 3,394,390 |
| 2019-09-18 | 2019-09-16 | 8.931 | 383,407 | +25,716 | 0.02% | 3,424,316 |
| 2019-09-17 | 2019-09-13 | 9.214 | 357,691 | -19,482 | 0.01% | 3,295,619 |
| 2019-09-16 | 2019-09-12 | 9.047 | 377,173 | +57,667 | 0.02% | 3,412,198 |
| 2019-09-13 | 2019-09-11 | 9.034 | 319,506 | +31,171 | 0.01% | 2,886,398 |
| 2019-09-12 | 2019-09-10 | 8.983 | 288,335 | +10,131 | 0.01% | 2,590,001 |
| 2019-09-11 | 2019-09-09 | 8.867 | 278,204 | -61,564 | 0.01% | 2,466,868 |
| 2019-09-10 | 2019-09-06 | 9.162 | 339,768 | -7,792 | 0.01% | 3,113,044 |
| 2019-09-09 | 2019-09-05 | 9.434 | 347,560 | +15,585 | 0.01% | 3,278,999 |
| 2019-09-06 | 2019-09-04 | 9.447 | 331,975 | +35,398 | 0.01% | 3,136,297 |
| 2019-09-05 | 2019-09-03 | 9.604 | 296,577 | +9,962 | 0.01% | 2,848,318 |
| 2019-09-03 | 2019-08-30 | 9.826 | 286,615 | -19,158 | 0.01% | 2,816,224 |
| 2019-09-02 | 2019-08-29 | 9.917 | 305,773 | +7,663 | 0.01% | 3,032,396 |
| 2019-08-30 | 2019-08-28 | 9.995 | 298,110 | +39,084 | 0.01% | 2,979,741 |
| 2019-08-28 | 2019-08-26 | 9.004 | 259,026 | -15,327 | 0.01% | 2,332,200 |
| 2019-08-23 | 2019-08-21 | 9.108 | 274,353 | -7,664 | 0.01% | 2,498,840 |
| 2019-08-22 | 2019-08-20 | 9.082 | 282,017 | -3,831 | 0.01% | 2,561,284 |
| 2019-08-21 | 2019-08-19 | 9.134 | 285,848 | +7,663 | 0.01% | 2,610,997 |
| 2019-08-20 | 2019-08-16 | 8.743 | 278,185 | -10,729 | 0.01% | 2,432,102 |
| 2019-08-19 | 2019-08-15 | 8.821 | 288,914 | -23,757 | 0.01% | 2,548,523 |
| 2019-08-08 | 2019-08-06 | 8.625 | 312,671 | -15,326 | 0.01% | 2,696,884 |
| 2019-08-07 | 2019-08-05 | 8.547 | 327,997 | -7,664 | 0.01% | 2,803,396 |
| 2019-08-05 | 2019-08-01 | 9.239 | 335,661 | +4,598 | 0.01% | 3,101,040 |
| 2019-07-29 | 2019-07-25 | 9.408 | 331,063 | -89,663 | 0.01% | 3,114,721 |
| 2019-07-25 | 2019-07-23 | 9.591 | 420,726 | +16,860 | 0.02% | 4,035,152 |
| 2019-07-23 | 2019-07-19 | 9.526 | 403,866 | -13,028 | 0.02% | 3,847,099 |
| 2019-07-22 | 2019-07-18 | 9.408 | 416,894 | -12,262 | 0.02% | 3,922,240 |
| 2019-07-19 | 2019-07-17 | 9.460 | 429,156 | -36,018 | 0.02% | 4,060,004 |
| 2019-07-18 | 2019-07-16 | 9.030 | 465,174 | +16,093 | 0.02% | 4,200,440 |
| 2019-07-16 | 2019-07-12 | 9.017 | 449,081 | -12,261 | 0.02% | 4,049,263 |
| 2019-07-15 | 2019-07-11 | 8.704 | 461,342 | +1,532 | 0.02% | 4,015,338 |
| 2019-07-12 | 2019-07-10 | 8.795 | 459,810 | +71,271 | 0.02% | 4,044,004 |
| 2019-07-09 | 2019-07-05 | 8.403 | 388,539 | -2,299 | 0.02% | 3,265,079 |
| 2019-07-08 | 2019-07-04 | 8.573 | 390,838 | +1,533 | 0.02% | 3,350,699 |
| 2019-07-03 | 2019-06-28 | 8.195 | 389,305 | -418,427 | 0.02% | 3,190,236 |
| 2019-07-02 | 2019-06-27 | 7.607 | 807,732 | -3,832 | 0.03% | 6,144,819 |
| 2019-06-28 | 2019-06-26 | 7.581 | 811,564 | -379,343 | 0.03% | 6,152,791 |
| 2019-06-25 | 2019-06-21 | 7.059 | 1,190,907 | -3,832 | 0.05% | 8,407,142 |
| 2019-06-10 | 2019-06-05 | 7.020 | 1,194,739 | -2,299 | 0.05% | 8,387,423 |
| 2019-06-06 | 2019-06-04 | 6.838 | 1,197,038 | -3,831 | 0.05% | 8,184,883 |
| 2019-05-30 | 2019-05-28 | 7.127 | 1,200,869 | +46,635 | 0.05% | 8,559,142 |
| 2019-05-16 | 2019-05-14 | 7.195 | 1,154,234 | -15,468 | 0.05% | 8,305,103 |
| 2019-05-14 | 2019-05-09 | 7.236 | 1,169,702 | -21,361 | 0.05% | 8,464,040 |
| 2019-05-09 | 2019-05-07 | 7.494 | 1,191,063 | -7,366 | 0.05% | 8,925,840 |
| 2019-05-08 | 2019-05-06 | 7.399 | 1,198,429 | -22,098 | 0.05% | 8,867,151 |
| 2019-05-03 | 2019-04-30 | 7.535 | 1,220,527 | -44,195 | 0.05% | 9,196,353 |
| 2019-04-25 | 2019-04-23 | 7.114 | 1,264,722 | +352,089 | 0.06% | 8,997,081 |
| 2019-04-24 | 2019-04-18 | 7.277 | 912,633 | -13,258 | 0.04% | 6,641,042 |
| 2019-04-18 | 2019-04-16 | 7.358 | 925,891 | -14,732 | 0.04% | 6,812,938 |
| 2019-04-17 | 2019-04-15 | 7.358 | 940,623 | +14,732 | 0.04% | 6,921,340 |
| 2019-04-16 | 2019-04-12 | 7.372 | 925,891 | +14,731 | 0.04% | 6,825,508 |
| 2019-04-15 | 2019-04-11 | 7.413 | 911,160 | -7,365 | 0.04% | 6,754,023 |
| 2019-04-12 | 2019-04-10 | 7.480 | 918,525 | +7,365 | 0.04% | 6,870,967 |
| 2019-04-11 | 2019-04-09 | 7.467 | 911,160 | +14,732 | 0.04% | 6,803,504 |
| 2019-04-10 | 2019-04-08 | 7.399 | 896,428 | +270,328 | 0.04% | 6,632,652 |
| 2019-04-09 | 2019-04-04 | 7.236 | 626,100 | +1,473 | 0.03% | 4,530,501 |
| 2019-04-08 | 2019-04-03 | 7.073 | 624,627 | +36,093 | 0.03% | 4,418,082 |
| 2019-04-04 | 2019-04-02 | 7.155 | 588,534 | -4,419 | 0.03% | 4,210,731 |
| 2019-04-03 | 2019-04-01 | 7.005 | 592,953 | +22,097 | 0.03% | 4,153,797 |
| 2019-04-02 | 2019-03-29 | 6.897 | 570,856 | -3,683 | 0.02% | 3,937,001 |
| 2019-04-01 | 2019-03-28 | 6.924 | 574,539 | +5,156 | 0.03% | 3,978,002 |
| 2019-03-29 | 2019-03-27 | 6.354 | 569,383 | -7,366 | 0.02% | 3,617,642 |
| 2019-03-27 | 2019-03-25 | 5.824 | 576,749 | +7,366 | 0.03% | 3,359,073 |
| 2019-03-06 | 2019-03-04 | 6.218 | 569,383 | +7,366 | 0.02% | 3,540,342 |
| 2019-03-05 | 2019-03-01 | 5.960 | 562,017 | +14,732 | 0.02% | 3,349,571 |
| 2019-02-28 | 2019-02-26 | 6.069 | 547,285 | +7,366 | 0.02% | 3,321,210 |
| 2019-02-22 | 2019-02-20 | 5.973 | 539,919 | -11,049 | 0.02% | 3,225,199 |
| 2019-02-20 | 2019-02-18 | 6.069 | 550,968 | -14,732 | 0.02% | 3,343,560 |
| 2019-02-19 | 2019-02-15 | 5.946 | 565,700 | -11,785 | 0.02% | 3,363,842 |
| 2019-02-15 | 2019-02-13 | 6.191 | 577,485 | -40,512 | 0.03% | 3,575,039 |
| 2019-02-14 | 2019-02-12 | 5.987 | 617,997 | +8,102 | 0.03% | 3,699,987 |
| 2019-02-08 | 2019-01-31 | 5.946 | 609,895 | -14,732 | 0.03% | 3,626,640 |
| 2019-01-25 | 2019-01-23 | 5.973 | 624,627 | -14,732 | 0.03% | 3,731,202 |
| 2019-01-24 | 2019-01-22 | 6.014 | 639,359 | +3,683 | 0.03% | 3,845,243 |
| 2019-01-23 | 2019-01-21 | 6.041 | 635,676 | -3,683 | 0.03% | 3,840,353 |
| 2019-01-22 | 2019-01-18 | 5.865 | 639,359 | -22,097 | 0.03% | 3,749,763 |
| 2019-01-21 | 2019-01-17 | 5.811 | 661,456 | -14,732 | 0.03% | 3,843,439 |
| 2019-01-18 | 2019-01-16 | 5.811 | 676,188 | -7,366 | 0.03% | 3,929,041 |
| 2019-01-16 | 2019-01-14 | 5.566 | 683,554 | -7,366 | 0.03% | 3,804,801 |
| 2019-01-15 | 2019-01-11 | 5.566 | 690,920 | -18,414 | 0.03% | 3,845,802 |
| 2019-01-07 | 2019-01-03 | 5.091 | 709,334 | +22,097 | 0.03% | 3,611,248 |
| 2019-01-03 | 2018-12-31 | 5.322 | 687,237 | -14,731 | 0.03% | 3,657,361 |
| 2019-01-02 | 2018-12-27 | 5.172 | 701,968 | -8,840 | 0.03% | 3,630,927 |
| 2018-12-21 | 2018-12-19 | 5.363 | 710,808 | -14,731 | 0.03% | 3,811,752 |
| 2018-12-20 | 2018-12-18 | 5.349 | 725,539 | -2,210 | 0.03% | 3,880,898 |
| 2018-12-19 | 2018-12-17 | 5.430 | 727,749 | -737 | 0.03% | 3,952,000 |
| 2018-12-14 | 2018-12-12 | 5.390 | 728,486 | +13,996 | 0.03% | 3,926,332 |
| 2018-12-12 | 2018-12-10 | 5.322 | 714,490 | +14,731 | 0.03% | 3,802,397 |
| 2018-12-10 | 2018-12-06 | 5.498 | 699,759 | +11,049 | 0.03% | 3,847,501 |
| 2018-12-04 | 2018-11-30 | 5.458 | 688,710 | -12,522 | 0.03% | 3,758,700 |
| 2018-11-30 | 2018-11-28 | 5.349 | 701,232 | +6,629 | 0.03% | 3,750,880 |
| 2018-11-27 | 2018-11-23 | 5.335 | 694,603 | -11,785 | 0.03% | 3,705,992 |
| 2018-11-26 | 2018-11-22 | 5.430 | 706,388 | +7,366 | 0.03% | 3,836,000 |
| 2018-11-22 | 2018-11-20 | 5.458 | 699,022 | +14,732 | 0.03% | 3,814,979 |
| 2018-11-21 | 2018-11-19 | 5.458 | 684,290 | +18,414 | 0.03% | 3,734,578 |
| 2018-11-16 | 2018-11-14 | 5.539 | 665,876 | -22,097 | 0.03% | 3,688,322 |
| 2018-11-15 | 2018-11-13 | 5.566 | 687,973 | +22,097 | 0.03% | 3,829,398 |
| 2018-11-14 | 2018-11-12 | 5.525 | 665,876 | +62,610 | 0.03% | 3,679,282 |
| 2018-11-13 | 2018-11-09 | 5.444 | 603,266 | +36,830 | 0.03% | 3,284,192 |
| 2018-11-08 | 2018-11-06 | 5.675 | 566,436 | +5,156 | 0.02% | 3,214,418 |
| 2018-11-06 | 2018-11-02 | 5.987 | 561,280 | +36,829 | 0.02% | 3,360,419 |
| 2018-10-24 | 2018-10-22 | 5.824 | 524,451 | -36,829 | 0.02% | 3,054,481 |
| 2018-10-15 | 2018-10-11 | 5.363 | 561,280 | +55,981 | 0.02% | 3,009,899 |
| 2018-10-10 | 2018-10-08 | 5.648 | 505,299 | +2,209 | 0.02% | 2,853,757 |
| 2018-09-26 | 2018-09-21 | 6.014 | 503,090 | -13,258 | 0.02% | 3,025,692 |
| 2018-09-20 | 2018-09-18 | 5.716 | 516,348 | +13,258 | 0.02% | 2,951,208 |
| 2018-09-13 | 2018-09-11 | 6.004 | 503,090 | +1,473 | 0.02% | 3,020,480 |
| 2018-09-12 | 2018-09-10 | 6.073 | 501,617 | +11,612 | 0.02% | 3,046,494 |
| 2018-09-07 | 2018-09-05 | 6.185 | 490,005 | +14,391 | 0.02% | 3,030,450 |
| 2018-08-29 | 2018-08-27 | 6.379 | 475,614 | +4,317 | 0.02% | 3,033,988 |
| 2018-08-16 | 2018-08-14 | 6.324 | 471,297 | -57,563 | 0.02% | 2,980,250 |
| 2018-08-15 | 2018-08-13 | 6.351 | 528,860 | +21,586 | 0.02% | 3,358,950 |
| 2018-08-13 | 2018-08-09 | 6.407 | 507,274 | +57,563 | 0.02% | 3,250,050 |
| 2018-08-09 | 2018-08-07 | 6.518 | 449,711 | +2,878 | 0.02% | 2,931,250 |
| 2018-08-03 | 2018-08-01 | 6.685 | 446,833 | -79,868 | 0.02% | 2,987,011 |
| 2018-08-02 | 2018-07-31 | 6.713 | 526,701 | +27,342 | 0.02% | 3,535,557 |
| 2018-07-31 | 2018-07-27 | 6.824 | 499,359 | +28,781 | 0.02% | 3,407,540 |
| 2018-07-30 | 2018-07-26 | 6.740 | 470,578 | +3,598 | 0.02% | 3,171,903 |
| 2018-07-26 | 2018-07-24 | 6.740 | 466,980 | +14,391 | 0.02% | 3,147,651 |
| 2018-07-25 | 2018-07-23 | 6.560 | 452,589 | +1,439 | 0.02% | 2,968,879 |
| 2018-07-23 | 2018-07-19 | 6.643 | 451,150 | +50,368 | 0.02% | 2,997,060 |
| 2018-07-19 | 2018-07-17 | 6.685 | 400,782 | +2,158 | 0.02% | 2,679,167 |
| 2018-07-04 | 2018-06-29 | 6.921 | 398,624 | -7,195 | 0.02% | 2,758,922 |
| 2018-07-03 | 2018-06-28 | 6.643 | 405,819 | +7,195 | 0.02% | 2,695,919 |
| 2018-06-29 | 2018-06-27 | 6.615 | 398,624 | +3,598 | 0.02% | 2,637,042 |
| 2018-06-27 | 2018-06-25 | 6.977 | 395,026 | +9,354 | 0.02% | 2,755,979 |
| 2018-06-21 | 2018-06-19 | 7.282 | 385,672 | +12,952 | 0.02% | 2,808,639 |
| 2018-06-20 | 2018-06-15 | 7.630 | 372,720 | -21,587 | 0.02% | 2,843,817 |
| 2018-06-19 | 2018-06-14 | 7.950 | 394,307 | +28,782 | 0.02% | 3,134,564 |
| 2018-06-14 | 2018-06-12 | 8.089 | 365,525 | +7,915 | 0.02% | 2,956,560 |
| 2018-06-13 | 2018-06-11 | 7.866 | 357,610 | +1,439 | 0.02% | 2,813,019 |
| 2018-06-11 | 2018-06-07 | 8.130 | 356,171 | -51,087 | 0.02% | 2,895,750 |
| 2018-06-07 | 2018-06-05 | 8.158 | 407,258 | -2,878 | 0.02% | 3,322,418 |
| 2018-06-01 | 2018-05-30 | 7.547 | 410,136 | +21,586 | 0.02% | 3,095,097 |
| 2018-05-31 | 2018-05-29 | 7.811 | 388,550 | +7,195 | 0.02% | 3,034,798 |
| 2018-05-29 | 2018-05-25 | 8.249 | 381,355 | +81,623 | 0.02% | 3,145,808 |
| 2018-05-14 | 2018-05-10 | 8.722 | 299,732 | -24,397 | 0.01% | 2,614,397 |
| 2018-05-10 | 2018-05-08 | 8.579 | 324,129 | -34,853 | 0.01% | 2,780,699 |
| 2018-05-03 | 2018-04-30 | 8.708 | 358,982 | +6,971 | 0.02% | 3,126,052 |
| 2018-04-30 | 2018-04-26 | 8.593 | 352,011 | +17,426 | 0.02% | 3,024,948 |
| 2018-04-27 | 2018-04-25 | 8.765 | 334,585 | +2,091 | 0.02% | 2,932,801 |
| 2018-04-06 | 2018-04-03 | 8.679 | 332,494 | -3,485 | 0.02% | 2,885,852 |
| 2018-04-04 | 2018-03-29 | 8.565 | 335,979 | +4,879 | 0.02% | 2,877,540 |
| 2018-03-29 | 2018-03-27 | 9.009 | 331,100 | -4,182 | 0.02% | 2,983,003 |
| 2018-03-27 | 2018-03-23 | 8.608 | 335,282 | -17,426 | 0.02% | 2,886,000 |
| 2018-03-26 | 2018-03-22 | 8.765 | 352,708 | -22,306 | 0.02% | 3,091,658 |
| 2018-03-23 | 2018-03-21 | 8.636 | 375,014 | +29,276 | 0.02% | 3,238,760 |
| 2018-03-22 | 2018-03-20 | 8.780 | 345,738 | -27,185 | 0.02% | 3,035,522 |
| 2018-03-21 | 2018-03-19 | 7.804 | 372,923 | +5,577 | 0.02% | 2,910,402 |
| 2018-03-19 | 2018-03-15 | 8.034 | 367,346 | -6,971 | 0.02% | 2,951,197 |
| 2018-03-13 | 2018-03-09 | 7.991 | 374,317 | -1,394 | 0.02% | 2,991,091 |
| 2018-03-12 | 2018-03-08 | 7.847 | 375,711 | -17,426 | 0.02% | 2,948,330 |
| 2018-03-09 | 2018-03-07 | 7.675 | 393,137 | -697 | 0.02% | 3,017,398 |
| 2018-03-08 | 2018-03-06 | 7.632 | 393,834 | -13,941 | 0.02% | 3,005,797 |
| 2018-03-07 | 2018-03-05 | 7.517 | 407,775 | -2,789 | 0.02% | 3,065,397 |
| 2018-03-06 | 2018-03-02 | 7.603 | 410,564 | +1,395 | 0.02% | 3,121,703 |
| 2018-03-02 | 2018-02-28 | 7.388 | 409,169 | +20,911 | 0.02% | 3,023,046 |
| 2018-03-01 | 2018-02-27 | 7.618 | 388,258 | -4,182 | 0.02% | 2,957,671 |
| 2018-02-27 | 2018-02-23 | 7.575 | 392,440 | +6,970 | 0.02% | 2,972,638 |
| 2018-02-26 | 2018-02-22 | 7.560 | 385,470 | +13,941 | 0.02% | 2,914,312 |
| 2018-02-23 | 2018-02-21 | 7.517 | 371,529 | +1,394 | 0.02% | 2,792,922 |
| 2018-02-22 | 2018-02-20 | 7.517 | 370,135 | -13,941 | 0.02% | 2,782,443 |
| 2018-02-21 | 2018-02-15 | 7.546 | 384,076 | +51,582 | 0.02% | 2,898,263 |
| 2018-02-20 | 2018-02-13 | 7.317 | 332,494 | +4,183 | 0.02% | 2,432,702 |
| 2018-02-13 | 2018-02-09 | 7.302 | 328,311 | +34,852 | 0.02% | 2,397,387 |
| 2018-02-09 | 2018-02-07 | 7.546 | 293,459 | -10,456 | 0.01% | 2,214,461 |
| 2018-02-08 | 2018-02-06 | 7.862 | 303,915 | +3,486 | 0.01% | 2,389,283 |
| 2018-02-07 | 2018-02-05 | 8.263 | 300,429 | -15,336 | 0.01% | 2,482,557 |
| 2018-02-06 | 2018-02-02 | 8.335 | 315,765 | -13,244 | 0.01% | 2,631,934 |
| 2018-02-05 | 2018-02-01 | 8.464 | 329,009 | -4,182 | 0.02% | 2,784,804 |
| 2018-02-02 | 2018-01-31 | 8.737 | 333,191 | +4,182 | 0.02% | 2,911,022 |
| 2018-02-01 | 2018-01-30 | 8.565 | 329,009 | +2,092 | 0.02% | 2,817,844 |
| 2018-01-31 | 2018-01-29 | 8.622 | 326,917 | -5,577 | 0.02% | 2,818,687 |
| 2018-01-30 | 2018-01-26 | 8.780 | 332,494 | -13,941 | 0.02% | 2,919,242 |
| 2018-01-26 | 2018-01-24 | 8.321 | 346,435 | -6,273 | 0.02% | 2,882,602 |
| 2018-01-24 | 2018-01-22 | 7.905 | 352,708 | -6,971 | 0.02% | 2,788,058 |
| 2018-01-23 | 2018-01-19 | 7.905 | 359,679 | -13,941 | 0.02% | 2,843,162 |
| 2018-01-19 | 2018-01-17 | 7.675 | 373,620 | -40,429 | 0.02% | 2,867,601 |
| 2018-01-17 | 2018-01-15 | 7.431 | 414,049 | -35,550 | 0.02% | 3,076,921 |
| 2018-01-16 | 2018-01-12 | 7.733 | 449,599 | +4,880 | 0.02% | 3,476,554 |
| 2018-01-15 | 2018-01-11 | 7.718 | 444,719 | -6,971 | 0.02% | 3,432,439 |
| 2018-01-10 | 2018-01-08 | 7.776 | 451,690 | -18,123 | 0.02% | 3,512,163 |
| 2018-01-09 | 2018-01-05 | 7.575 | 469,813 | +7,668 | 0.02% | 3,558,720 |
| 2018-01-08 | 2018-01-04 | 7.661 | 462,145 | +6,970 | 0.02% | 3,540,417 |
| 2018-01-05 | 2018-01-03 | 7.733 | 455,175 | -16,729 | 0.02% | 3,519,671 |
| 2018-01-04 | 2018-01-02 | 7.489 | 471,904 | -6,971 | 0.02% | 3,533,939 |
| 2017-12-28 | 2017-12-22 | 7.116 | 478,875 | -43,217 | 0.02% | 3,407,522 |
| 2017-12-20 | 2017-12-18 | 6.829 | 522,092 | +23,700 | 0.02% | 3,565,241 |
| 2017-12-19 | 2017-12-15 | 6.944 | 498,392 | +43,217 | 0.02% | 3,460,599 |
| 2017-12-18 | 2017-12-14 | 6.872 | 455,175 | -6,970 | 0.02% | 3,127,871 |
| 2017-12-15 | 2017-12-13 | 6.857 | 462,145 | -6,971 | 0.02% | 3,169,137 |
| 2017-12-13 | 2017-12-11 | 6.886 | 469,116 | +16,032 | 0.02% | 3,230,400 |
| 2017-12-12 | 2017-12-08 | 6.857 | 453,084 | +6,971 | 0.02% | 3,107,002 |
| 2017-12-11 | 2017-12-07 | 6.857 | 446,113 | +2,788 | 0.02% | 3,059,198 |
| 2017-12-08 | 2017-12-06 | 6.929 | 443,325 | -4,182 | 0.02% | 3,071,880 |
| 2017-12-01 | 2017-11-29 | 7.173 | 447,507 | +3,485 | 0.02% | 3,209,998 |
| 2017-11-30 | 2017-11-28 | 7.159 | 444,022 | +9,759 | 0.02% | 3,178,629 |
| 2017-11-29 | 2017-11-27 | 7.173 | 434,263 | +4,182 | 0.02% | 3,114,997 |
| 2017-11-27 | 2017-11-23 | 7.245 | 430,081 | +5,576 | 0.02% | 3,115,850 |
| 2017-11-21 | 2017-11-17 | 7.302 | 424,505 | +6,971 | 0.02% | 3,099,813 |
| 2017-11-20 | 2017-11-16 | 7.460 | 417,534 | +34,852 | 0.02% | 3,114,799 |
| 2017-11-16 | 2017-11-14 | 7.517 | 382,682 | +2,092 | 0.02% | 2,876,764 |
| 2017-11-10 | 2017-11-08 | 7.804 | 380,590 | -52,976 | 0.02% | 2,970,237 |
| 2017-11-09 | 2017-11-07 | 7.661 | 433,566 | -6,971 | 0.02% | 3,321,478 |
| 2017-11-08 | 2017-11-06 | 7.503 | 440,537 | -44,611 | 0.02% | 3,305,361 |
| 2017-11-07 | 2017-11-03 | 7.661 | 485,148 | -13,941 | 0.02% | 3,716,639 |
| 2017-11-02 | 2017-10-31 | 7.474 | 499,089 | -697 | 0.02% | 3,730,359 |
| 2017-11-01 | 2017-10-30 | 7.431 | 499,786 | +22,305 | 0.02% | 3,714,058 |
| 2017-10-30 | 2017-10-26 | 7.532 | 477,481 | +72,494 | 0.02% | 3,596,253 |
| 2017-10-26 | 2017-10-24 | 7.575 | 404,987 | +6,970 | 0.02% | 3,067,679 |
| 2017-10-25 | 2017-10-23 | 7.603 | 398,017 | +10,456 | 0.02% | 3,026,303 |
| 2017-10-24 | 2017-10-20 | 7.675 | 387,561 | -11,153 | 0.02% | 2,974,601 |
| 2017-10-23 | 2017-10-19 | 7.704 | 398,714 | +18,124 | 0.02% | 3,071,642 |
| 2017-10-20 | 2017-10-18 | 7.948 | 380,590 | +9,758 | 0.02% | 3,024,837 |
| 2017-10-19 | 2017-10-17 | 7.976 | 370,832 | +13,244 | 0.02% | 2,957,923 |
| 2017-10-18 | 2017-10-16 | 8.048 | 357,588 | -56,461 | 0.02% | 2,877,933 |
| 2017-10-13 | 2017-10-11 | 7.804 | 414,049 | +69,705 | 0.02% | 3,231,361 |
| 2017-10-12 | 2017-10-10 | 7.761 | 344,344 | +4,183 | 0.02% | 2,672,543 |
| 2017-10-03 | 2017-09-28 | 7.632 | 340,161 | -27,882 | 0.02% | 2,596,157 |
| 2017-09-29 | 2017-09-27 | 7.661 | 368,043 | -5,577 | 0.02% | 2,819,517 |
| 2017-09-28 | 2017-09-26 | 7.460 | 373,620 | -1,394 | 0.02% | 2,787,201 |
| 2017-09-27 | 2017-09-25 | 7.675 | 375,014 | +36,247 | 0.02% | 2,878,300 |
| 2017-09-26 | 2017-09-22 | 8.091 | 338,767 | +20,911 | 0.02% | 2,741,038 |
| 2017-09-25 | 2017-09-21 | 8.177 | 317,856 | -117,801 | 0.01% | 2,599,203 |
| 2017-09-18 | 2017-09-14 | 7.962 | 435,657 | -19,518 | 0.02% | 3,468,746 |
| 2017-09-15 | 2017-09-13 | 7.847 | 455,175 | +118,499 | 0.02% | 3,571,911 |
| 2017-09-14 | 2017-09-12 | 7.790 | 336,676 | +27,882 | 0.02% | 2,622,689 |
| 2017-09-12 | 2017-09-08 | 7.632 | 308,794 | -6,971 | 0.01% | 2,356,760 |
| 2017-09-07 | 2017-09-05 | 7.948 | 315,765 | +6,971 | 0.01% | 2,509,624 |
| 2017-08-29 | 2017-08-25 | 8.077 | 308,794 | -8,365 | 0.01% | 2,494,090 |
| 2017-08-28 | 2017-08-24 | 7.991 | 317,159 | -18,820 | 0.01% | 2,534,353 |
| 2017-08-25 | 2017-08-22 | 7.905 | 335,979 | -31,367 | 0.02% | 2,655,820 |
| 2017-08-24 | 2017-08-21 | 7.532 | 367,346 | -8,365 | 0.02% | 2,766,747 |
| 2017-08-22 | 2017-08-18 | 7.417 | 375,711 | -3,485 | 0.02% | 2,786,630 |
| 2017-08-21 | 2017-08-17 | 7.618 | 379,196 | +6,970 | 0.02% | 2,888,638 |
| 2017-08-18 | 2017-08-16 | 7.560 | 372,226 | -8,364 | 0.02% | 2,814,182 |
| 2017-08-14 | 2017-08-10 | 7.474 | 380,590 | +13,941 | 0.02% | 2,844,657 |
| 2017-08-11 | 2017-08-09 | 7.431 | 366,649 | +13,244 | 0.02% | 2,724,678 |
| 2017-08-10 | 2017-08-08 | 7.589 | 353,405 | +6,970 | 0.02% | 2,682,027 |
| 2017-08-09 | 2017-08-07 | 7.747 | 346,435 | +14,638 | 0.02% | 2,683,801 |
| 2017-08-07 | 2017-08-03 | 7.704 | 331,797 | +2,788 | 0.02% | 2,556,122 |
| 2017-08-04 | 2017-08-02 | 7.804 | 329,009 | +13,942 | 0.02% | 2,567,684 |
| 2017-08-01 | 2017-07-28 | 7.847 | 315,067 | +3,485 | 0.01% | 2,472,436 |
| 2017-07-31 | 2017-07-27 | 7.948 | 311,582 | +11,850 | 0.01% | 2,476,378 |
| 2017-07-28 | 2017-07-26 | 8.034 | 299,732 | +13,941 | 0.01% | 2,407,997 |
| 2017-07-27 | 2017-07-25 | 8.249 | 285,791 | -13,941 | 0.01% | 2,357,498 |
| 2017-07-26 | 2017-07-24 | 8.149 | 299,732 | +4,879 | 0.01% | 2,442,397 |
| 2017-07-25 | 2017-07-21 | 8.349 | 294,853 | -11,850 | 0.01% | 2,461,860 |
| 2017-07-24 | 2017-07-20 | 8.120 | 306,703 | +20,912 | 0.01% | 2,490,401 |
| 2017-07-21 | 2017-07-19 | 8.321 | 285,791 | -4,183 | 0.01% | 2,377,998 |
| 2017-07-20 | 2017-07-18 | 7.991 | 289,974 | -16,729 | 0.01% | 2,317,123 |
| 2017-07-19 | 2017-07-17 | 8.149 | 306,703 | +6,971 | 0.01% | 2,499,201 |
| 2017-07-18 | 2017-07-14 | 8.220 | 299,732 | +27,185 | 0.01% | 2,463,897 |
| 2017-07-17 | 2017-07-13 | 8.550 | 272,547 | +20,911 | 0.01% | 2,330,357 |
| 2017-07-10 | 2017-07-06 | 8.450 | 251,636 | +4,183 | 0.01% | 2,126,292 |
| 2017-06-26 | 2017-06-22 | 8.134 | 247,453 | -13,941 | 0.01% | 2,012,846 |
| 2017-06-23 | 2017-06-21 | 8.263 | 261,394 | -11,850 | 0.01% | 2,159,996 |
| 2017-06-16 | 2017-06-14 | 8.450 | 273,244 | +18,820 | 0.01% | 2,308,877 |
| 2017-06-14 | 2017-06-12 | 8.522 | 254,424 | -5,576 | 0.01% | 2,168,100 |
| 2017-06-13 | 2017-06-09 | 8.708 | 260,000 | +1,394 | 0.01% | 2,264,107 |
| 2017-06-05 | 2017-06-01 | 8.249 | 258,606 | +27,882 | 0.01% | 2,133,248 |
| 2017-05-31 | 2017-05-26 | 8.536 | 230,724 | +18,123 | 0.01% | 1,969,448 |
| 2017-05-24 | 2017-05-22 | 8.986 | 212,601 | +27,882 | 0.01% | 1,910,453 |
| 2017-05-23 | 2017-05-19 | 8.854 | 184,719 | +4,535 | 0.01% | 1,635,452 |
| 2017-05-17 | 2017-05-15 | 8.942 | 180,184 | +2,720 | 0.01% | 1,611,201 |
| 2017-05-16 | 2017-05-12 | 8.824 | 177,464 | +6,799 | 0.01% | 1,565,998 |
| 2017-05-02 | 2017-04-27 | 9.192 | 170,665 | -46,916 | 0.01% | 1,568,752 |
| 2017-04-27 | 2017-04-25 | 9.604 | 217,581 | +40,117 | 0.01% | 2,089,604 |
| 2017-04-24 | 2017-04-20 | 9.427 | 177,464 | +6,799 | 0.01% | 1,673,008 |
| 2017-04-18 | 2017-04-12 | 9.677 | 170,665 | -6,799 | 0.01% | 1,651,582 |
| 2017-04-13 | 2017-04-11 | 9.883 | 177,464 | -18,359 | 0.01% | 1,753,918 |
| 2017-04-12 | 2017-04-10 | 10.104 | 195,823 | -2,039 | 0.01% | 1,978,565 |
| 2017-04-10 | 2017-04-06 | 10.016 | 197,862 | +3,399 | 0.01% | 1,981,706 |
| 2017-04-07 | 2017-04-05 | 10.119 | 194,463 | +15,639 | 0.01% | 1,967,683 |
| 2017-04-06 | 2017-04-03 | 9.780 | 178,824 | +3,400 | 0.01% | 1,748,949 |
| 2017-03-31 | 2017-03-29 | 9.736 | 175,424 | -6,800 | 0.01% | 1,707,957 |
| 2017-03-27 | 2017-03-23 | 9.913 | 182,224 | -6,799 | 0.01% | 1,806,322 |
| 2017-03-24 | 2017-03-22 | 10.074 | 189,023 | -3,400 | 0.01% | 1,904,299 |
| 2017-03-21 | 2017-03-17 | 9.824 | 192,423 | -6,799 | 0.01% | 1,890,442 |
| 2017-03-17 | 2017-03-15 | 9.648 | 199,222 | -6,800 | 0.01% | 1,922,078 |
| 2017-03-15 | 2017-03-13 | 9.251 | 206,022 | -2,719 | 0.01% | 1,905,873 |
| 2017-03-13 | 2017-03-09 | 8.913 | 208,741 | -33,997 | 0.01% | 1,860,417 |
| 2017-03-09 | 2017-03-07 | 8.545 | 242,738 | -6,800 | 0.01% | 2,074,167 |
| 2017-03-07 | 2017-03-03 | 8.545 | 249,538 | -2,720 | 0.01% | 2,132,272 |
| 2017-03-06 | 2017-03-02 | 8.515 | 252,258 | -135,987 | 0.01% | 2,148,094 |
| 2017-03-03 | 2017-03-01 | 8.648 | 388,245 | -20,399 | 0.02% | 3,357,477 |
| 2017-02-28 | 2017-02-24 | 8.604 | 408,644 | -146,187 | 0.02% | 3,515,854 |
| 2017-02-27 | 2017-02-23 | 8.471 | 554,831 | -4,079 | 0.03% | 4,700,164 |
| 2017-02-24 | 2017-02-22 | 8.413 | 558,910 | -12,239 | 0.03% | 4,701,839 |
| 2017-02-23 | 2017-02-21 | 8.060 | 571,149 | +1,360 | 0.03% | 4,603,199 |
| 2017-02-21 | 2017-02-17 | 8.177 | 569,789 | +9,519 | 0.03% | 4,659,278 |
| 2017-02-20 | 2017-02-16 | 8.324 | 560,270 | -680 | 0.03% | 4,663,840 |
| 2017-02-17 | 2017-02-15 | 8.442 | 560,950 | -184,264 | 0.03% | 4,735,500 |
| 2017-02-16 | 2017-02-14 | 8.280 | 745,214 | +4,080 | 0.04% | 6,170,484 |
| 2017-02-15 | 2017-02-13 | 8.280 | 741,134 | +6,799 | 0.04% | 6,136,701 |
| 2017-02-13 | 2017-02-09 | 8.074 | 734,335 | +6,800 | 0.03% | 5,929,204 |
| 2017-02-10 | 2017-02-08 | 8.104 | 727,535 | -13,599 | 0.03% | 5,895,699 |
| 2017-02-01 | 2017-01-25 | 7.854 | 741,134 | +680 | 0.04% | 5,820,601 |
| 2017-01-18 | 2017-01-16 | 7.736 | 740,454 | -3,400 | 0.04% | 5,728,140 |
| 2017-01-05 | 2017-01-03 | 7.515 | 743,854 | +3,400 | 0.04% | 5,590,342 |
| 2016-11-24 | 2016-11-22 | 8.089 | 740,454 | -13,599 | 0.04% | 5,989,500 |
| 2016-11-22 | 2016-11-18 | 8.310 | 754,053 | -4,079 | 0.04% | 6,265,852 |
| 2016-11-14 | 2016-11-10 | 8.560 | 758,132 | -6,800 | 0.04% | 6,489,297 |
| 2016-11-11 | 2016-11-09 | 8.310 | 764,932 | -27,197 | 0.04% | 6,356,252 |
| 2016-11-09 | 2016-11-07 | 8.324 | 792,129 | -5,440 | 0.04% | 6,593,897 |
| 2016-11-08 | 2016-11-04 | 8.177 | 797,569 | -13,599 | 0.04% | 6,521,881 |
| 2016-10-28 | 2016-10-26 | 8.471 | 811,168 | -29,917 | 0.04% | 6,871,683 |
| 2016-10-26 | 2016-10-24 | 8.383 | 841,085 | +5,440 | 0.04% | 7,050,900 |
| 2016-10-25 | 2016-10-20 | 8.604 | 835,645 | +3,399 | 0.04% | 7,189,646 |
| 2016-10-20 | 2016-10-18 | 8.427 | 832,246 | -4,079 | 0.04% | 7,013,522 |
| 2016-10-13 | 2016-10-11 | 8.471 | 836,325 | -2,720 | 0.04% | 7,084,796 |
| 2016-10-12 | 2016-10-07 | 8.413 | 839,045 | +47,596 | 0.04% | 7,058,478 |
| 2016-10-11 | 2016-10-06 | 8.530 | 791,449 | -6,800 | 0.04% | 6,751,196 |
| 2016-10-03 | 2016-09-29 | 7.765 | 798,249 | +70,714 | 0.04% | 6,198,721 |
| 2016-09-30 | 2016-09-28 | 7.883 | 727,535 | +6,799 | 0.03% | 5,735,199 |
| 2016-09-29 | 2016-09-27 | 7.957 | 720,736 | +13,599 | 0.03% | 5,734,602 |
| 2016-09-28 | 2016-09-26 | 7.810 | 707,137 | -3,400 | 0.03% | 5,522,400 |
| 2016-09-22 | 2016-09-20 | 8.001 | 710,537 | +4,080 | 0.03% | 5,684,803 |
| 2016-09-21 | 2016-09-19 | 8.207 | 706,457 | +95,192 | 0.03% | 5,797,620 |
| 2016-09-20 | 2016-09-15 | 7.898 | 611,265 | +13,598 | 0.03% | 4,827,626 |
| 2016-09-15 | 2016-09-13 | 7.957 | 597,667 | -680 | 0.03% | 4,755,392 |
| 2016-09-13 | 2016-09-09 | 8.471 | 598,347 | -13,598 | 0.03% | 5,068,803 |
| 2016-09-12 | 2016-09-08 | 8.471 | 611,945 | +54,395 | 0.03% | 5,183,996 |
| 2016-09-08 | 2016-09-06 | 8.192 | 557,550 | +42,836 | 0.03% | 4,567,398 |
| 2016-09-07 | 2016-09-05 | 8.236 | 514,714 | +121,029 | 0.02% | 4,239,199 |
| 2016-09-02 | 2016-08-31 | 8.015 | 393,685 | -55,075 | 0.02% | 3,155,551 |
| 2016-09-01 | 2016-08-30 | 7.942 | 448,760 | -167,945 | 0.02% | 3,564,000 |
| 2016-08-31 | 2016-08-29 | 7.751 | 616,705 | -5,440 | 0.03% | 4,779,890 |
| 2016-08-30 | 2016-08-26 | 7.824 | 622,145 | -28,557 | 0.03% | 4,867,804 |
| 2016-08-29 | 2016-08-25 | 7.148 | 650,702 | -26,518 | 0.03% | 4,651,020 |
| 2016-08-26 | 2016-08-24 | 7.030 | 677,220 | +29,918 | 0.03% | 4,760,883 |
| 2016-08-25 | 2016-08-23 | 6.765 | 647,302 | -20,398 | 0.03% | 4,379,198 |
| 2016-08-24 | 2016-08-22 | 6.795 | 667,700 | +26,517 | 0.03% | 4,536,837 |
| 2016-08-22 | 2016-08-18 | 7.148 | 641,183 | -36,717 | 0.03% | 4,582,981 |
| 2016-08-17 | 2016-08-15 | 6.751 | 677,900 | +20,399 | 0.03% | 4,576,233 |
| 2016-08-15 | 2016-08-11 | 6.662 | 657,501 | +203,981 | 0.03% | 4,380,508 |
| 2016-08-12 | 2016-08-10 | 6.633 | 453,520 | -20,398 | 0.02% | 3,008,173 |
| 2016-08-11 | 2016-08-09 | 6.706 | 473,918 | -4,079 | 0.02% | 3,178,322 |
| 2016-08-05 | 2016-08-03 | 6.309 | 477,997 | +20,398 | 0.02% | 3,015,868 |
| 2016-08-03 | 2016-07-29 | 6.456 | 457,599 | -21,078 | 0.02% | 2,954,469 |
| 2016-07-29 | 2016-07-27 | 6.706 | 478,677 | +6,799 | 0.02% | 3,210,238 |
| 2016-07-28 | 2016-07-26 | 6.677 | 471,878 | -6,799 | 0.02% | 3,150,761 |
| 2016-07-25 | 2016-07-21 | 6.486 | 478,677 | +33,997 | 0.02% | 3,104,638 |
| 2016-07-22 | 2016-07-20 | 6.530 | 444,680 | -10,199 | 0.02% | 2,903,758 |
| 2016-07-21 | 2016-07-19 | 6.456 | 454,879 | +6,799 | 0.02% | 2,936,907 |
| 2016-07-20 | 2016-07-18 | 6.559 | 448,080 | -56,435 | 0.02% | 2,939,140 |
| 2016-07-19 | 2016-07-15 | 6.236 | 504,515 | -33,997 | 0.02% | 3,146,080 |
| 2016-07-14 | 2016-07-12 | 6.103 | 538,512 | -13,599 | 0.03% | 3,286,800 |
| 2016-07-13 | 2016-07-11 | 6.030 | 552,111 | +51,676 | 0.03% | 3,329,201 |
| 2016-07-12 | 2016-07-08 | 5.971 | 500,435 | -6,800 | 0.02% | 2,988,158 |
| 2016-07-11 | 2016-07-07 | 6.045 | 507,235 | +20,398 | 0.02% | 3,066,061 |
| 2016-07-07 | 2016-07-05 | 6.133 | 486,837 | -57,794 | 0.02% | 2,985,723 |
| 2016-07-06 | 2016-07-04 | 6.162 | 544,631 | -40,797 | 0.03% | 3,356,187 |
| 2016-07-05 | 2016-06-30 | 6.030 | 585,428 | +10,199 | 0.03% | 3,530,101 |
| 2016-06-30 | 2016-06-28 | 5.912 | 575,229 | +16,999 | 0.03% | 3,400,922 |
| 2016-06-28 | 2016-06-24 | 6.001 | 558,230 | +61,194 | 0.03% | 3,349,679 |
| 2016-06-27 | 2016-06-23 | 6.192 | 497,036 | -33,997 | 0.02% | 3,077,512 |
| 2016-06-24 | 2016-06-22 | 6.177 | 531,033 | -38,756 | 0.03% | 3,280,202 |
| 2016-06-23 | 2016-06-21 | 6.045 | 569,789 | -19,038 | 0.03% | 3,444,179 |
| 2016-06-22 | 2016-06-20 | 5.912 | 588,827 | +53,035 | 0.03% | 3,481,317 |
| 2016-06-20 | 2016-06-16 | 5.868 | 535,792 | +6,119 | 0.03% | 3,144,119 |
| 2016-06-16 | 2016-06-14 | 5.868 | 529,673 | +4,760 | 0.03% | 3,108,211 |
| 2016-06-15 | 2016-06-13 | 5.927 | 524,913 | -101,991 | 0.02% | 3,111,159 |
| 2016-06-14 | 2016-06-10 | 6.001 | 626,904 | -135,988 | 0.03% | 3,761,759 |
| 2016-06-10 | 2016-06-07 | 6.162 | 762,892 | +27,198 | 0.04% | 4,701,180 |
| 2016-06-07 | 2016-06-03 | 6.015 | 735,694 | -16,319 | 0.03% | 4,425,378 |
| 2016-06-06 | 2016-06-02 | 5.927 | 752,013 | -24,478 | 0.04% | 4,457,180 |
| 2016-06-02 | 2016-05-31 | 6.001 | 776,491 | +6,800 | 0.04% | 4,659,361 |
| 2016-05-25 | 2016-05-23 | 5.912 | 769,691 | +16,998 | 0.04% | 4,550,638 |
| 2016-05-20 | 2016-05-18 | 5.912 | 752,693 | +33,997 | 0.04% | 4,450,141 |
| 2016-05-18 | 2016-05-16 | 6.301 | 718,696 | -6,799 | 0.03% | 4,528,404 |
| 2016-05-17 | 2016-05-13 | 6.316 | 725,495 | +14,164 | 0.03% | 4,582,259 |
| 2016-05-16 | 2016-05-12 | 6.270 | 711,331 | +7,245 | 0.03% | 4,460,398 |
| 2016-05-12 | 2016-05-10 | 6.346 | 704,086 | +32,932 | 0.03% | 4,468,419 |
| 2016-05-10 | 2016-05-06 | 6.346 | 671,154 | +1,317 | 0.03% | 4,259,419 |
| 2016-05-09 | 2016-05-05 | 6.346 | 669,837 | +11,856 | 0.03% | 4,251,060 |
| 2016-05-06 | 2016-05-04 | 6.453 | 657,981 | -13,173 | 0.03% | 4,245,747 |
| 2016-05-05 | 2016-05-03 | 6.316 | 671,154 | +79,037 | 0.03% | 4,239,039 |
| 2016-05-04 | 2016-04-29 | 6.498 | 592,117 | +105,382 | 0.03% | 3,847,717 |
| 2016-04-29 | 2016-04-27 | 6.544 | 486,735 | -6,586 | 0.02% | 3,185,090 |
| 2016-04-28 | 2016-04-26 | 6.513 | 493,321 | +9,879 | 0.02% | 3,213,207 |
| 2016-04-27 | 2016-04-25 | 6.665 | 483,442 | +3,293 | 0.02% | 3,222,261 |
| 2016-04-25 | 2016-04-21 | 6.984 | 480,149 | +6,587 | 0.02% | 3,353,403 |
| 2016-04-20 | 2016-04-18 | 6.817 | 473,562 | -6,587 | 0.02% | 3,228,309 |
| 2016-04-19 | 2016-04-15 | 6.635 | 480,149 | -19,759 | 0.02% | 3,185,733 |
| 2016-04-18 | 2016-04-14 | 6.665 | 499,908 | -1,976 | 0.02% | 3,332,011 |
| 2016-04-15 | 2016-04-13 | 6.772 | 501,884 | -128,435 | 0.02% | 3,398,522 |
| 2016-04-14 | 2016-04-12 | 6.468 | 630,319 | +13,173 | 0.03% | 4,076,823 |
| 2016-04-13 | 2016-04-11 | 6.270 | 617,146 | +31,615 | 0.03% | 3,869,812 |
| 2016-04-12 | 2016-04-08 | 6.073 | 585,531 | +28,980 | 0.03% | 3,556,000 |
| 2016-04-11 | 2016-04-07 | 6.119 | 556,551 | +6,587 | 0.03% | 3,405,351 |
| 2016-04-08 | 2016-04-06 | 6.119 | 549,964 | +15,148 | 0.03% | 3,365,047 |
| 2016-04-07 | 2016-04-05 | 6.255 | 534,816 | -22,393 | 0.03% | 3,345,442 |
| 2016-04-06 | 2016-04-01 | 6.195 | 557,209 | +65,864 | 0.03% | 3,451,677 |
| 2016-04-05 | 2016-03-31 | 6.316 | 491,345 | +13,172 | 0.02% | 3,103,357 |
| 2016-04-01 | 2016-03-30 | 6.210 | 478,173 | +7,245 | 0.02% | 2,969,342 |
| 2016-03-31 | 2016-03-29 | 6.119 | 470,928 | +3,294 | 0.02% | 2,881,452 |
| 2016-03-30 | 2016-03-24 | 6.362 | 467,634 | +23,052 | 0.02% | 2,974,897 |
| 2016-03-29 | 2016-03-23 | 6.483 | 444,582 | +55,326 | 0.02% | 2,882,250 |
| 2016-03-24 | 2016-03-22 | 6.863 | 389,256 | +52,691 | 0.02% | 2,671,318 |
| 2016-03-23 | 2016-03-21 | 7.242 | 336,565 | +34,249 | 0.02% | 2,437,469 |
| 2016-03-22 | 2016-03-18 | 7.789 | 302,316 | +39,519 | 0.01% | 2,354,672 |
| 2016-03-15 | 2016-03-11 | 7.713 | 262,797 | -1,976 | 0.01% | 2,026,917 |
| 2016-03-14 | 2016-03-10 | 7.455 | 264,773 | -5,928 | 0.01% | 1,973,818 |
| 2016-03-10 | 2016-03-08 | 7.273 | 270,701 | +5,928 | 0.01% | 1,968,690 |
| 2016-03-04 | 2016-03-02 | 7.485 | 264,773 | -6,587 | 0.01% | 1,981,858 |
| 2016-03-02 | 2016-02-29 | 6.726 | 271,360 | -6,586 | 0.01% | 1,825,162 |
| 2016-02-19 | 2016-02-17 | 6.605 | 277,946 | -65,864 | 0.01% | 1,835,699 |
| 2016-02-17 | 2016-02-15 | 6.331 | 343,810 | -6,587 | 0.02% | 2,176,739 |
| 2016-02-16 | 2016-02-12 | 5.785 | 350,397 | +69,816 | 0.02% | 2,026,923 |
| 2016-02-15 | 2016-02-11 | 5.861 | 280,581 | +6,587 | 0.01% | 1,644,362 |
| 2016-02-04 | 2016-02-02 | 6.802 | 273,994 | -131,728 | 0.01% | 1,863,678 |
| 2016-01-27 | 2016-01-25 | 6.513 | 405,722 | +658 | 0.02% | 2,642,638 |
| 2016-01-26 | 2016-01-22 | 6.377 | 405,064 | +131,728 | 0.02% | 2,583,002 |
| 2016-01-19 | 2016-01-15 | 6.756 | 273,336 | +12,515 | 0.01% | 1,846,753 |
| 2016-01-11 | 2016-01-07 | 7.470 | 260,821 | -6,587 | 0.01% | 1,948,317 |
| 2016-01-07 | 2016-01-05 | 7.819 | 267,408 | +10,538 | 0.01% | 2,090,901 |
| 2016-01-06 | 2016-01-04 | 7.956 | 256,870 | -3,951 | 0.01% | 2,043,603 |
| 2015-12-29 | 2015-12-24 | 8.199 | 260,821 | +11,196 | 0.01% | 2,138,396 |
| 2015-12-15 | 2015-12-11 | 7.895 | 249,625 | +21,077 | 0.01% | 1,970,803 |
| 2015-12-11 | 2015-12-09 | 8.791 | 228,548 | -3,293 | 0.01% | 2,009,129 |
| 2015-12-10 | 2015-12-08 | 9.079 | 231,841 | +3,293 | 0.01% | 2,104,957 |
| 2015-12-07 | 2015-12-03 | 9.413 | 228,548 | +6,586 | 0.01% | 2,151,399 |
| 2015-11-25 | 2015-11-23 | 10.142 | 221,962 | +3,293 | 0.01% | 2,251,163 |
| 2015-11-20 | 2015-11-18 | 9.702 | 218,669 | -6,586 | 0.01% | 2,121,485 |
| 2015-11-19 | 2015-11-17 | 9.489 | 225,255 | +6,586 | 0.01% | 2,137,501 |
| 2015-11-16 | 2015-11-12 | 10.066 | 218,669 | -3,293 | 0.01% | 2,201,165 |
| 2015-11-13 | 2015-11-11 | 9.687 | 221,962 | -6,586 | 0.01% | 2,150,063 |
| 2015-11-12 | 2015-11-10 | 9.914 | 228,548 | -6,587 | 0.01% | 2,265,909 |
| 2015-10-23 | 2015-10-20 | 10.172 | 235,135 | -20,417 | 0.01% | 2,391,905 |
| 2015-10-19 | 2015-10-15 | 9.854 | 255,552 | -16,466 | 0.01% | 2,518,117 |
| 2015-10-16 | 2015-10-14 | 9.444 | 272,018 | +9,879 | 0.01% | 2,568,857 |
| 2015-10-12 | 2015-10-08 | 9.459 | 262,139 | +1,976 | 0.01% | 2,479,542 |
| 2015-10-09 | 2015-10-07 | 9.747 | 260,163 | -7,904 | 0.01% | 2,535,902 |
| 2015-10-08 | 2015-10-06 | 9.671 | 268,067 | +7,246 | 0.01% | 2,592,595 |
| 2015-10-07 | 2015-10-05 | 10.005 | 260,821 | -18,442 | 0.01% | 2,609,635 |
| 2015-10-06 | 2015-10-02 | 9.960 | 279,263 | -13,832 | 0.01% | 2,781,436 |
| 2015-10-02 | 2015-09-29 | 9.170 | 293,095 | +26,346 | 0.01% | 2,687,802 |
| 2015-09-30 | 2015-09-25 | 9.474 | 266,749 | +7,245 | 0.01% | 2,527,198 |
| 2015-09-29 | 2015-09-24 | 9.580 | 259,504 | -20,418 | 0.01% | 2,486,138 |
| 2015-09-16 | 2015-09-14 | 8.882 | 279,922 | -3,293 | 0.01% | 2,486,250 |
| 2015-09-14 | 2015-09-10 | 8.472 | 283,215 | -659 | 0.01% | 2,399,398 |
| 2015-09-04 | 2015-09-01 | 7.865 | 283,874 | +13,173 | 0.01% | 2,232,581 |
| 2015-08-31 | 2015-08-27 | 7.743 | 270,701 | -131,728 | 0.01% | 2,096,099 |
| 2015-08-27 | 2015-08-25 | 7.424 | 402,429 | +131,069 | 0.02% | 2,987,789 |
| 2015-08-26 | 2015-08-24 | 7.607 | 271,360 | +7,904 | 0.01% | 2,064,122 |
| 2015-08-14 | 2015-08-12 | 9.277 | 263,456 | -6,586 | 0.01% | 2,444,000 |
| 2015-08-10 | 2015-08-06 | 9.459 | 270,042 | +6,586 | 0.01% | 2,554,296 |
| 2015-08-03 | 2015-07-30 | 9.292 | 263,456 | -6,586 | 0.01% | 2,448,000 |
| 2015-07-31 | 2015-07-29 | 9.110 | 270,042 | +6,586 | 0.01% | 2,459,996 |
| 2015-07-30 | 2015-07-28 | 8.882 | 263,456 | +7,245 | 0.01% | 2,340,000 |
| 2015-07-28 | 2015-07-24 | 9.869 | 256,211 | +3,952 | 0.01% | 2,528,500 |
| 2015-07-27 | 2015-07-23 | 10.294 | 252,259 | -6,587 | 0.01% | 2,596,738 |
| 2015-07-20 | 2015-07-16 | 9.520 | 258,846 | -3,951 | 0.01% | 2,464,114 |
| 2015-07-10 | 2015-07-08 | 7.819 | 262,797 | -43,471 | 0.01% | 2,054,847 |
| 2015-07-09 | 2015-07-07 | 8.168 | 306,268 | +3,952 | 0.01% | 2,501,703 |
| 2015-07-03 | 2015-06-30 | 9.580 | 302,316 | -2,634 | 0.01% | 2,896,292 |
| 2015-07-02 | 2015-06-29 | 9.960 | 304,950 | +4,610 | 0.01% | 3,037,277 |
| 2015-06-30 | 2015-06-26 | 10.658 | 300,340 | -2,634 | 0.01% | 3,201,121 |
| 2015-06-23 | 2015-06-19 | 10.218 | 302,974 | -39,519 | 0.01% | 3,095,796 |
| 2015-06-16 | 2015-06-12 | 11.083 | 342,493 | -6,586 | 0.02% | 3,796,002 |
| 2015-06-12 | 2015-06-10 | 10.370 | 349,079 | -32,932 | 0.02% | 3,619,898 |
| 2015-06-11 | 2015-06-09 | 9.990 | 382,011 | -52,033 | 0.02% | 3,816,398 |
| 2015-06-10 | 2015-06-08 | 11.023 | 434,044 | -6,586 | 0.02% | 4,784,342 |
| 2015-06-09 | 2015-06-05 | 11.205 | 440,630 | -26,346 | 0.02% | 4,937,218 |
| 2015-06-08 | 2015-06-04 | 11.008 | 466,976 | -7,245 | 0.02% | 5,140,252 |
| 2015-06-05 | 2015-06-03 | 11.099 | 474,221 | -6,586 | 0.02% | 5,263,202 |
| 2015-06-03 | 2015-06-01 | 11.205 | 480,807 | -2,635 | 0.02% | 5,387,397 |
| 2015-06-01 | 2015-05-28 | 11.159 | 483,442 | +9,880 | 0.02% | 5,394,902 |
| 2015-05-29 | 2015-05-27 | 11.827 | 473,562 | -6,587 | 0.02% | 5,601,008 |
| 2015-05-28 | 2015-05-26 | 11.417 | 480,149 | -1,976 | 0.02% | 5,482,084 |
| 2015-05-27 | 2015-05-22 | 11.068 | 482,125 | -15,807 | 0.02% | 5,336,285 |
| 2015-05-26 | 2015-05-21 | 10.962 | 497,932 | +46,105 | 0.02% | 5,458,321 |
| 2015-05-22 | 2015-05-20 | 11.342 | 451,827 | -41,494 | 0.02% | 5,124,419 |
| 2015-05-20 | 2015-05-18 | 10.753 | 493,321 | -26,346 | 0.02% | 5,304,772 |
| 2015-05-19 | 2015-05-15 | 10.428 | 519,667 | +9,720 | 0.03% | 5,419,227 |
| 2015-05-18 | 2015-05-14 | 10.583 | 509,947 | -45,242 | 0.03% | 5,396,764 |
| 2015-05-15 | 2015-05-13 | 9.949 | 555,189 | -12,926 | 0.03% | 5,523,370 |
| 2015-05-14 | 2015-05-12 | 9.887 | 568,115 | +2,585 | 0.03% | 5,616,806 |
| 2015-05-13 | 2015-05-11 | 10.243 | 565,530 | -27,146 | 0.03% | 5,792,498 |
| 2015-05-11 | 2015-05-07 | 9.082 | 592,676 | -12,926 | 0.03% | 5,382,794 |
| 2015-05-08 | 2015-05-06 | 8.881 | 605,602 | +6,463 | 0.03% | 5,378,380 |
| 2015-05-07 | 2015-05-05 | 9.283 | 599,139 | -12,926 | 0.03% | 5,562,002 |
| 2015-05-06 | 2015-05-04 | 9.531 | 612,065 | -25,207 | 0.03% | 5,833,518 |
| 2015-05-05 | 2015-04-30 | 8.850 | 637,272 | -8,402 | 0.03% | 5,639,923 |
| 2015-04-29 | 2015-04-27 | 8.355 | 645,674 | -12,926 | 0.03% | 5,394,601 |
| 2015-04-28 | 2015-04-24 | 8.309 | 658,600 | -6,463 | 0.03% | 5,472,028 |
| 2015-04-24 | 2015-04-22 | 8.061 | 665,063 | -38,780 | 0.03% | 5,361,086 |
| 2015-04-23 | 2015-04-21 | 7.968 | 703,843 | -5,170 | 0.04% | 5,608,353 |
| 2015-04-22 | 2015-04-20 | 7.643 | 709,013 | -32,316 | 0.04% | 5,419,178 |
| 2015-04-21 | 2015-04-17 | 8.154 | 741,329 | -25,853 | 0.04% | 6,044,688 |
| 2015-04-17 | 2015-04-15 | 8.355 | 767,182 | -12,926 | 0.04% | 6,409,800 |
| 2015-04-16 | 2015-04-14 | 8.231 | 780,108 | +6,463 | 0.04% | 6,421,236 |
| 2015-04-15 | 2015-04-13 | 8.154 | 773,645 | -245,602 | 0.04% | 6,308,188 |
| 2015-04-14 | 2015-04-10 | 7.953 | 1,019,247 | -169,982 | 0.05% | 8,105,781 |
| 2015-04-13 | 2015-04-09 | 7.798 | 1,189,229 | -76,266 | 0.06% | 9,273,599 |
| 2015-04-10 | 2015-04-08 | 7.767 | 1,265,495 | +113,752 | 0.06% | 9,829,161 |
| 2015-04-09 | 2015-04-02 | 7.241 | 1,151,743 | -52,998 | 0.06% | 8,339,763 |
| 2015-04-08 | 2015-04-01 | 7.024 | 1,204,741 | +52,998 | 0.06% | 8,462,561 |
| 2015-04-02 | 2015-03-31 | 7.102 | 1,151,743 | -16,158 | 0.06% | 8,179,383 |
| 2015-04-01 | 2015-03-30 | 7.055 | 1,167,901 | -47,181 | 0.06% | 8,239,923 |
| 2015-03-31 | 2015-03-27 | 7.071 | 1,215,082 | -32,316 | 0.06% | 8,591,600 |
| 2015-03-27 | 2015-03-25 | 6.962 | 1,247,398 | -19,390 | 0.06% | 8,685,000 |
| 2015-03-26 | 2015-03-24 | 6.978 | 1,266,788 | +38,780 | 0.06% | 8,839,603 |
| 2015-03-25 | 2015-03-23 | 6.993 | 1,228,008 | -84,022 | 0.06% | 8,587,998 |
| 2015-03-24 | 2015-03-20 | 6.808 | 1,312,030 | -51,059 | 0.07% | 8,932,000 |
| 2015-03-23 | 2015-03-19 | 6.653 | 1,363,089 | +8,402 | 0.07% | 9,068,698 |
| 2015-03-20 | 2015-03-18 | 6.560 | 1,354,687 | -56,876 | 0.07% | 8,887,039 |
| 2015-03-19 | 2015-03-17 | 5.957 | 1,411,563 | -21,329 | 0.07% | 8,408,398 |
| 2015-03-18 | 2015-03-16 | 5.307 | 1,432,892 | +12,927 | 0.07% | 7,604,311 |
| 2015-03-17 | 2015-03-13 | 5.338 | 1,419,965 | +25,852 | 0.07% | 7,579,648 |
| 2015-03-13 | 2015-03-11 | 5.446 | 1,394,113 | -32,316 | 0.07% | 7,592,642 |
| 2015-03-12 | 2015-03-10 | 5.585 | 1,426,429 | -9,048 | 0.07% | 7,967,272 |
| 2015-03-11 | 2015-03-09 | 5.647 | 1,435,477 | +9,048 | 0.07% | 8,106,649 |
| 2015-03-06 | 2015-03-04 | 5.709 | 1,426,429 | -19,389 | 0.07% | 8,143,832 |
| 2015-03-05 | 2015-03-03 | 5.787 | 1,445,818 | +42,011 | 0.07% | 8,366,379 |
| 2015-03-03 | 2015-02-27 | 5.802 | 1,403,807 | -12,927 | 0.07% | 8,144,997 |
| 2015-02-27 | 2015-02-25 | 5.694 | 1,416,734 | +52,352 | 0.07% | 8,066,561 |
| 2015-02-24 | 2015-02-18 | 5.756 | 1,364,382 | +9,695 | 0.07% | 7,852,921 |
| 2015-02-23 | 2015-02-16 | 5.771 | 1,354,687 | +6,463 | 0.07% | 7,818,079 |
| 2015-02-10 | 2015-02-06 | 5.895 | 1,348,224 | -2,585 | 0.07% | 7,947,661 |
| 2015-02-09 | 2015-02-05 | 5.895 | 1,350,809 | -23,914 | 0.07% | 7,962,899 |
| 2015-02-06 | 2015-02-04 | 5.787 | 1,374,723 | +1,939 | 0.07% | 7,954,980 |
| 2015-02-05 | 2015-02-03 | 5.802 | 1,372,784 | -1,939 | 0.07% | 7,965,000 |
| 2015-01-29 | 2015-01-27 | 5.895 | 1,374,723 | +19,390 | 0.07% | 8,103,870 |
| 2015-01-26 | 2015-01-22 | 5.926 | 1,355,333 | -16,805 | 0.07% | 8,031,508 |
| 2015-01-23 | 2015-01-21 | 5.910 | 1,372,138 | +29,731 | 0.07% | 8,109,862 |
| 2015-01-21 | 2015-01-19 | 5.910 | 1,342,407 | +19,390 | 0.07% | 7,934,140 |
| 2015-01-20 | 2015-01-16 | 6.096 | 1,323,017 | +12,926 | 0.07% | 8,065,177 |
| 2015-01-16 | 2015-01-14 | 6.204 | 1,310,091 | +19,390 | 0.07% | 8,128,270 |
| 2015-01-08 | 2015-01-06 | 6.313 | 1,290,701 | -12,927 | 0.06% | 8,147,757 |
| 2015-01-07 | 2015-01-05 | 6.328 | 1,303,628 | -43,303 | 0.06% | 8,249,531 |
| 2015-01-06 | 2015-01-02 | 6.034 | 1,346,931 | +12,926 | 0.07% | 8,127,598 |
| 2015-01-05 | 2014-12-31 | 5.879 | 1,334,005 | +51,706 | 0.07% | 7,843,201 |
| 2014-12-30 | 2014-12-24 | 5.771 | 1,282,299 | +37,486 | 0.06% | 7,400,319 |
| 2014-12-29 | 2014-12-22 | 5.879 | 1,244,813 | +21,975 | 0.06% | 7,318,802 |
| 2014-12-19 | 2014-12-17 | 6.189 | 1,222,838 | +12,927 | 0.06% | 7,568,001 |
| 2014-12-17 | 2014-12-15 | 6.189 | 1,209,911 | +12,926 | 0.06% | 7,487,998 |
| 2014-12-15 | 2014-12-11 | 6.405 | 1,196,985 | +25,853 | 0.06% | 7,667,280 |
| 2014-12-12 | 2014-12-10 | 6.112 | 1,171,132 | +21,328 | 0.06% | 7,157,399 |
| 2014-12-09 | 2014-12-05 | 6.405 | 1,149,804 | -3,231 | 0.06% | 7,365,063 |
| 2014-12-04 | 2014-12-02 | 6.498 | 1,153,035 | +6,463 | 0.06% | 7,492,799 |
| 2014-12-03 | 2014-12-01 | 6.313 | 1,146,572 | -6,463 | 0.06% | 7,237,920 |
| 2014-12-02 | 2014-11-28 | 6.653 | 1,153,035 | -23,268 | 0.06% | 7,671,199 |
| 2014-11-28 | 2014-11-26 | 6.638 | 1,176,303 | +12,927 | 0.06% | 7,807,802 |
| 2014-11-24 | 2014-11-20 | 6.576 | 1,163,376 | -12,927 | 0.06% | 7,649,998 |
| 2014-11-19 | 2014-11-17 | 6.390 | 1,176,303 | +12,927 | 0.06% | 7,516,602 |
| 2014-11-17 | 2014-11-13 | 6.638 | 1,163,376 | +6,463 | 0.06% | 7,721,998 |
| 2014-11-12 | 2014-11-10 | 6.607 | 1,156,913 | -12,927 | 0.06% | 7,643,299 |
| 2014-11-11 | 2014-11-07 | 6.483 | 1,169,840 | -6,463 | 0.06% | 7,583,903 |
| 2014-11-10 | 2014-11-06 | 6.344 | 1,176,303 | -7,109 | 0.06% | 7,462,002 |
| 2014-11-07 | 2014-11-05 | 6.344 | 1,183,412 | +6,463 | 0.06% | 7,507,098 |
| 2014-11-04 | 2014-10-31 | 6.297 | 1,176,949 | -6,463 | 0.06% | 7,411,470 |
| 2014-10-31 | 2014-10-29 | 6.065 | 1,183,412 | -22,621 | 0.06% | 7,177,518 |
| 2014-10-30 | 2014-10-28 | 5.926 | 1,206,033 | +3,877 | 0.06% | 7,146,777 |
| 2014-10-23 | 2014-10-21 | 5.988 | 1,202,156 | -14,865 | 0.06% | 7,198,203 |
| 2014-10-21 | 2014-10-17 | 6.003 | 1,217,021 | +9,049 | 0.06% | 7,306,041 |
| 2014-10-20 | 2014-10-16 | 5.972 | 1,207,972 | +1,292 | 0.06% | 7,214,337 |
| 2014-10-17 | 2014-10-15 | 6.003 | 1,206,680 | -12,926 | 0.06% | 7,243,961 |
| 2014-10-13 | 2014-10-09 | 6.204 | 1,219,606 | +9,695 | 0.06% | 7,566,869 |
| 2014-10-10 | 2014-10-08 | 6.158 | 1,209,911 | +5,817 | 0.06% | 7,450,558 |
| 2014-10-09 | 2014-10-07 | 6.158 | 1,204,094 | +646 | 0.06% | 7,414,737 |
| 2014-10-06 | 2014-09-30 | 5.988 | 1,203,448 | +7,756 | 0.06% | 7,205,939 |
| 2014-10-03 | 2014-09-29 | 6.112 | 1,195,692 | -14,866 | 0.06% | 7,307,498 |
| 2014-09-30 | 2014-09-26 | 6.189 | 1,210,558 | +219,749 | 0.06% | 7,492,002 |
| 2014-09-22 | 2014-09-18 | 6.514 | 990,809 | +6,463 | 0.05% | 6,453,931 |
| 2014-09-18 | 2014-09-16 | 6.483 | 984,346 | +3,232 | 0.05% | 6,381,372 |
| 2014-09-17 | 2014-09-15 | 6.699 | 981,114 | +6,463 | 0.05% | 6,572,940 |
| 2014-09-16 | 2014-09-12 | 6.761 | 974,651 | +12,927 | 0.05% | 6,589,961 |
| 2014-09-15 | 2014-09-11 | 6.792 | 961,724 | -80,790 | 0.05% | 6,532,317 |
| 2014-09-05 | 2014-09-03 | 6.839 | 1,042,514 | +14,865 | 0.05% | 7,129,457 |
| 2014-09-03 | 2014-09-01 | 6.962 | 1,027,649 | -19,390 | 0.05% | 7,154,999 |
| 2014-09-01 | 2014-08-28 | 6.808 | 1,047,039 | +9,695 | 0.05% | 7,128,002 |
| 2014-08-29 | 2014-08-27 | 6.962 | 1,037,344 | -9,695 | 0.05% | 7,222,501 |
| 2014-08-26 | 2014-08-22 | 7.024 | 1,047,039 | -12,926 | 0.05% | 7,354,802 |
| 2014-08-22 | 2014-08-20 | 6.885 | 1,059,965 | -5,171 | 0.05% | 7,297,999 |
| 2014-08-21 | 2014-08-19 | 6.746 | 1,065,136 | +56,877 | 0.05% | 7,185,282 |
| 2014-08-18 | 2014-08-14 | 7.349 | 1,008,259 | +74,326 | 0.05% | 7,409,996 |
| 2014-08-14 | 2014-08-12 | 7.226 | 933,933 | -97,594 | 0.05% | 6,748,152 |
| 2014-08-13 | 2014-08-11 | 7.164 | 1,031,527 | -105,997 | 0.05% | 7,389,480 |
| 2014-08-12 | 2014-08-08 | 7.024 | 1,137,524 | +2,586 | 0.06% | 7,990,403 |
| 2014-08-08 | 2014-08-06 | 7.024 | 1,134,938 | -9,695 | 0.06% | 7,972,238 |
| 2014-08-06 | 2014-08-04 | 7.133 | 1,144,633 | -12,926 | 0.06% | 8,164,310 |
| 2014-08-04 | 2014-07-31 | 7.102 | 1,157,559 | -32,316 | 0.06% | 8,220,687 |
| 2014-08-01 | 2014-07-30 | 6.978 | 1,189,875 | -6,464 | 0.06% | 8,302,907 |
| 2014-07-31 | 2014-07-29 | 7.071 | 1,196,339 | +38,780 | 0.06% | 8,459,072 |
| 2014-07-30 | 2014-07-28 | 7.179 | 1,157,559 | -6,464 | 0.06% | 8,310,237 |
| 2014-07-29 | 2014-07-25 | 7.102 | 1,164,023 | -19,389 | 0.06% | 8,266,593 |
| 2014-07-25 | 2014-07-23 | 7.086 | 1,183,412 | -6,463 | 0.06% | 8,385,978 |
| 2014-07-24 | 2014-07-22 | 6.993 | 1,189,875 | -21,975 | 0.06% | 8,321,317 |
| 2014-07-23 | 2014-07-21 | 6.916 | 1,211,850 | -6,464 | 0.06% | 8,381,248 |
| 2014-07-21 | 2014-07-17 | 6.947 | 1,218,314 | -7,755 | 0.06% | 8,463,653 |
| 2014-07-18 | 2014-07-16 | 6.746 | 1,226,069 | -6,464 | 0.06% | 8,270,917 |
| 2014-07-17 | 2014-07-15 | 6.684 | 1,232,533 | +6,464 | 0.06% | 8,238,243 |
| 2014-07-11 | 2014-07-09 | 6.529 | 1,226,069 | -8,403 | 0.06% | 8,005,337 |
| 2014-07-10 | 2014-07-08 | 6.591 | 1,234,472 | -6,463 | 0.06% | 8,136,603 |
| 2014-07-08 | 2014-07-04 | 6.699 | 1,240,935 | +6,463 | 0.06% | 8,313,602 |
| 2014-07-07 | 2014-07-03 | 6.684 | 1,234,472 | +22,622 | 0.06% | 8,251,203 |
| 2014-07-04 | 2014-07-02 | 6.545 | 1,211,850 | -6,464 | 0.06% | 7,931,248 |
| 2014-06-27 | 2014-06-25 | 6.436 | 1,218,314 | -6,463 | 0.06% | 7,841,603 |
| 2014-06-26 | 2014-06-24 | 6.344 | 1,224,777 | +6,463 | 0.06% | 7,769,502 |
| 2014-06-23 | 2014-06-19 | 6.313 | 1,218,314 | -16,158 | 0.06% | 7,690,803 |
| 2014-06-20 | 2014-06-18 | 6.375 | 1,234,472 | +23,914 | 0.06% | 7,869,203 |
| 2014-06-19 | 2014-06-17 | 6.452 | 1,210,558 | +6,464 | 0.06% | 7,810,412 |
| 2014-06-18 | 2014-06-16 | 6.467 | 1,204,094 | -51,706 | 0.06% | 7,787,337 |
| 2014-06-17 | 2014-06-13 | 6.421 | 1,255,800 | +45,242 | 0.06% | 8,063,449 |
| 2014-06-16 | 2014-06-12 | 6.514 | 1,210,558 | +6,464 | 0.06% | 7,885,332 |
| 2014-06-13 | 2014-06-11 | 6.576 | 1,204,094 | -6,464 | 0.06% | 7,917,747 |
| 2014-06-10 | 2014-06-06 | 6.715 | 1,210,558 | -12,926 | 0.06% | 8,128,822 |
| 2014-06-09 | 2014-06-05 | 6.638 | 1,223,484 | -6,463 | 0.06% | 8,120,969 |
| 2014-06-05 | 2014-06-03 | 6.955 | 1,229,947 | +39,978 | 0.06% | 8,554,848 |
| 2014-06-03 | 2014-05-29 | 6.844 | 1,189,969 | -12,565 | 0.06% | 8,144,202 |
| 2014-05-30 | 2014-05-28 | 6.908 | 1,202,534 | -26,388 | 0.06% | 8,306,758 |
| 2014-05-29 | 2014-05-27 | 6.828 | 1,228,922 | +6,283 | 0.06% | 8,391,239 |
| 2014-05-28 | 2014-05-26 | 6.844 | 1,222,639 | -6,283 | 0.06% | 8,367,797 |
| 2014-05-27 | 2014-05-23 | 6.669 | 1,228,922 | +23,246 | 0.06% | 8,195,639 |
| 2014-05-26 | 2014-05-22 | 6.446 | 1,205,676 | -6,283 | 0.06% | 7,771,952 |
| 2014-05-23 | 2014-05-21 | 6.351 | 1,211,959 | +3,142 | 0.06% | 7,696,713 |
| 2014-05-21 | 2014-05-19 | 6.367 | 1,208,817 | +6,283 | 0.06% | 7,695,999 |
| 2014-05-20 | 2014-05-16 | 6.335 | 1,202,534 | +16,963 | 0.06% | 7,617,718 |
| 2014-05-15 | 2014-05-13 | 6.462 | 1,185,571 | +5,655 | 0.06% | 7,661,222 |
| 2014-05-13 | 2014-05-09 | 6.255 | 1,179,916 | +6,283 | 0.06% | 7,380,539 |
| 2014-05-12 | 2014-05-08 | 6.367 | 1,173,633 | +6,283 | 0.06% | 7,471,998 |
| 2014-05-09 | 2014-05-07 | 6.526 | 1,167,350 | +6,282 | 0.06% | 7,617,797 |
| 2014-05-07 | 2014-05-02 | 6.749 | 1,161,068 | -1,884 | 0.06% | 7,835,523 |
| 2014-05-05 | 2014-04-30 | 6.558 | 1,162,952 | +3,769 | 0.06% | 7,626,117 |
| 2014-05-02 | 2014-04-29 | 6.446 | 1,159,183 | +18,849 | 0.06% | 7,472,252 |
| 2014-04-30 | 2014-04-28 | 6.653 | 1,140,334 | +6,283 | 0.06% | 7,586,698 |
| 2014-04-25 | 2014-04-23 | 6.924 | 1,134,051 | +188,485 | 0.06% | 7,851,747 |
| 2014-04-24 | 2014-04-22 | 6.924 | 945,566 | +8,796 | 0.05% | 6,546,747 |
| 2014-04-14 | 2014-04-10 | 7.560 | 936,770 | -3,770 | 0.05% | 7,082,247 |
| 2014-04-11 | 2014-04-09 | 7.544 | 940,540 | -12,566 | 0.05% | 7,095,779 |
| 2014-04-10 | 2014-04-08 | 7.369 | 953,106 | +3,770 | 0.05% | 7,023,711 |
| 2014-04-09 | 2014-04-07 | 7.274 | 949,336 | -25,131 | 0.05% | 6,905,269 |
| 2014-04-08 | 2014-04-04 | 7.465 | 974,467 | -10,681 | 0.05% | 7,274,187 |
| 2014-04-07 | 2014-04-03 | 7.481 | 985,148 | -25,132 | 0.05% | 7,369,598 |
| 2014-04-03 | 2014-04-01 | 7.099 | 1,010,280 | -25,131 | 0.05% | 7,171,683 |
| 2014-04-02 | 2014-03-31 | 6.844 | 1,035,411 | +6,283 | 0.05% | 7,086,400 |
| 2014-04-01 | 2014-03-28 | 6.558 | 1,029,128 | +5,654 | 0.05% | 6,748,559 |
| 2014-03-31 | 2014-03-27 | 6.494 | 1,023,474 | +12,566 | 0.05% | 6,646,323 |
| 2014-03-28 | 2014-03-26 | 6.589 | 1,010,908 | +16,335 | 0.05% | 6,661,261 |
| 2014-03-27 | 2014-03-25 | 6.605 | 994,573 | +15,708 | 0.05% | 6,569,453 |
| 2014-03-25 | 2014-03-21 | 6.717 | 978,865 | +9,424 | 0.05% | 6,574,757 |
| 2014-03-24 | 2014-03-20 | 6.573 | 969,441 | +6,283 | 0.05% | 6,372,589 |
| 2014-03-21 | 2014-03-19 | 6.844 | 963,158 | +10,052 | 0.05% | 6,591,898 |
| 2014-03-18 | 2014-03-14 | 6.860 | 953,106 | -12,565 | 0.05% | 6,538,271 |
| 2014-03-17 | 2014-03-13 | 6.860 | 965,671 | -18,849 | 0.05% | 6,624,467 |
| 2014-03-14 | 2014-03-12 | 6.860 | 984,520 | -3,141 | 0.05% | 6,753,770 |
| 2014-03-12 | 2014-03-10 | 6.955 | 987,661 | +12,565 | 0.05% | 6,869,637 |
| 2014-03-11 | 2014-03-07 | 7.162 | 975,096 | +6,911 | 0.05% | 6,984,002 |
| 2014-03-10 | 2014-03-06 | 7.035 | 968,185 | +27,645 | 0.05% | 6,811,223 |
| 2014-03-07 | 2014-03-05 | 7.385 | 940,540 | +15,079 | 0.05% | 6,946,079 |
| 2014-03-05 | 2014-03-03 | 7.401 | 925,461 | +18,848 | 0.05% | 6,849,447 |
| 2014-03-03 | 2014-02-27 | 7.465 | 906,613 | +9,424 | 0.05% | 6,767,671 |
| 2014-02-28 | 2014-02-26 | 7.576 | 897,189 | +12,566 | 0.05% | 6,797,283 |
| 2014-02-27 | 2014-02-25 | 7.401 | 884,623 | +11,937 | 0.05% | 6,547,200 |
| 2014-02-26 | 2014-02-24 | 7.640 | 872,686 | -6,282 | 0.05% | 6,667,203 |
| 2014-02-24 | 2014-02-20 | 7.719 | 878,968 | +6,282 | 0.05% | 6,785,147 |
| 2014-02-21 | 2014-02-19 | 7.735 | 872,686 | +13,823 | 0.05% | 6,750,543 |
| 2014-02-20 | 2014-02-18 | 7.704 | 858,863 | +18,848 | 0.04% | 6,616,278 |
| 2014-02-19 | 2014-02-17 | 7.719 | 840,015 | +28,901 | 0.04% | 6,484,451 |
| 2014-02-14 | 2014-02-12 | 8.054 | 811,114 | -15,079 | 0.04% | 6,532,462 |
| 2014-02-13 | 2014-02-11 | 8.038 | 826,193 | +6,283 | 0.04% | 6,640,753 |
| 2014-02-10 | 2014-02-06 | 7.767 | 819,910 | -12,565 | 0.04% | 6,368,402 |
| 2014-02-06 | 2014-02-04 | 7.624 | 832,475 | +12,565 | 0.04% | 6,346,747 |
| 2014-02-04 | 2014-01-28 | 7.528 | 819,910 | +12,566 | 0.04% | 6,172,652 |
| 2014-01-29 | 2014-01-27 | 7.656 | 807,344 | +12,566 | 0.04% | 6,180,849 |
| 2014-01-27 | 2014-01-23 | 8.149 | 794,778 | -12,566 | 0.04% | 6,476,797 |
| 2014-01-23 | 2014-01-21 | 8.181 | 807,344 | -6,283 | 0.04% | 6,604,899 |
| 2014-01-16 | 2014-01-14 | 7.895 | 813,627 | +14,451 | 0.04% | 6,423,201 |
| 2014-01-13 | 2014-01-09 | 8.245 | 799,176 | +3,141 | 0.04% | 6,588,957 |
| 2014-01-09 | 2014-01-07 | 8.181 | 796,035 | +6,283 | 0.04% | 6,512,380 |
| 2014-01-06 | 2014-01-02 | 8.531 | 789,752 | +6,283 | 0.04% | 6,737,519 |
| 2014-01-02 | 2013-12-27 | 8.595 | 783,469 | -6,283 | 0.04% | 6,733,797 |
| 2013-12-30 | 2013-12-24 | 8.659 | 789,752 | -3,770 | 0.04% | 6,838,079 |
| 2013-12-27 | 2013-12-20 | 8.324 | 793,522 | -59,058 | 0.04% | 6,605,491 |
| 2013-12-20 | 2013-12-18 | 8.611 | 852,580 | -6,283 | 0.04% | 7,341,366 |
| 2013-12-17 | 2013-12-13 | 8.372 | 858,863 | -9,425 | 0.04% | 7,190,417 |
| 2013-12-13 | 2013-12-11 | 8.149 | 868,288 | +3,770 | 0.05% | 7,075,843 |
| 2013-12-12 | 2013-12-10 | 8.086 | 864,518 | +15,707 | 0.04% | 6,990,081 |
| 2013-12-11 | 2013-12-09 | 8.420 | 848,811 | +6,283 | 0.04% | 7,146,792 |
| 2013-12-10 | 2013-12-06 | 8.499 | 842,528 | -6,283 | 0.04% | 7,160,940 |
| 2013-12-06 | 2013-12-04 | 8.643 | 848,811 | +29,530 | 0.04% | 7,335,932 |
| 2013-12-05 | 2013-12-03 | 8.674 | 819,281 | -314,142 | 0.04% | 7,106,796 |
| 2013-12-04 | 2013-12-02 | 8.499 | 1,133,423 | -1,257 | 0.06% | 9,633,359 |
| 2013-12-03 | 2013-11-29 | 8.340 | 1,134,680 | -6,283 | 0.06% | 9,463,442 |
| 2013-12-02 | 2013-11-28 | 8.292 | 1,140,963 | +18,849 | 0.06% | 9,461,364 |
| 2013-11-29 | 2013-11-27 | 8.436 | 1,122,114 | -263,879 | 0.06% | 9,465,800 |
| 2013-11-28 | 2013-11-26 | 7.942 | 1,385,993 | +8,168 | 0.07% | 11,007,940 |
| 2013-11-27 | 2013-11-25 | 8.006 | 1,377,825 | -25,760 | 0.07% | 11,030,787 |
| 2013-11-26 | 2013-11-22 | 7.895 | 1,403,585 | +251,313 | 0.07% | 11,080,640 |
| 2013-11-25 | 2013-11-21 | 7.783 | 1,152,272 | +4,398 | 0.06% | 8,968,263 |
| 2013-11-21 | 2013-11-19 | 7.719 | 1,147,874 | -6,282 | 0.06% | 8,860,953 |
| 2013-11-20 | 2013-11-18 | 7.942 | 1,154,156 | -3,770 | 0.06% | 9,166,626 |
| 2013-11-19 | 2013-11-15 | 7.767 | 1,157,926 | -10,053 | 0.06% | 8,993,838 |
| 2013-11-18 | 2013-11-14 | 7.735 | 1,167,979 | -2,513 | 0.06% | 9,034,742 |
| 2013-11-15 | 2013-11-13 | 7.449 | 1,170,492 | +12,566 | 0.06% | 8,718,841 |
| 2013-11-12 | 2013-11-08 | 7.544 | 1,157,926 | +22,618 | 0.06% | 8,735,819 |
| 2013-11-11 | 2013-11-07 | 7.672 | 1,135,308 | -6,283 | 0.06% | 8,709,740 |
| 2013-11-08 | 2013-11-06 | 7.719 | 1,141,591 | +15,079 | 0.06% | 8,812,451 |
| 2013-11-07 | 2013-11-05 | 7.799 | 1,126,512 | -1,257 | 0.06% | 8,785,700 |
| 2013-11-05 | 2013-11-01 | 7.958 | 1,127,769 | -6,282 | 0.06% | 8,975,003 |
| 2013-11-04 | 2013-10-31 | 7.895 | 1,134,051 | -12,566 | 0.06% | 8,952,797 |
| 2013-11-01 | 2013-10-30 | 7.735 | 1,146,617 | -12,566 | 0.06% | 8,869,499 |
| 2013-10-29 | 2013-10-25 | 7.481 | 1,159,183 | +31,414 | 0.06% | 8,671,502 |
| 2013-10-28 | 2013-10-24 | 7.592 | 1,127,769 | +25,132 | 0.06% | 8,562,153 |
| 2013-10-25 | 2013-10-23 | 7.799 | 1,102,637 | -7,540 | 0.06% | 8,599,498 |
| 2013-10-22 | 2013-10-18 | 8.133 | 1,110,177 | -3,141 | 0.06% | 9,029,373 |
| 2013-10-21 | 2013-10-17 | 8.117 | 1,113,318 | +10,681 | 0.06% | 9,037,199 |
| 2013-10-17 | 2013-10-15 | 8.054 | 1,102,637 | +1,256 | 0.06% | 8,880,298 |
| 2013-10-16 | 2013-10-11 | 8.165 | 1,101,381 | -12,565 | 0.06% | 8,992,893 |
| 2013-10-11 | 2013-10-09 | 8.054 | 1,113,946 | +6,282 | 0.06% | 8,971,377 |
| 2013-10-08 | 2013-10-04 | 7.608 | 1,107,664 | -262,622 | 0.06% | 8,427,144 |
| 2013-10-07 | 2013-10-03 | 7.544 | 1,370,286 | +11,309 | 0.07% | 10,337,940 |
| 2013-10-03 | 2013-09-30 | 7.624 | 1,358,977 | +7,540 | 0.07% | 10,360,771 |
| 2013-10-02 | 2013-09-27 | 7.608 | 1,351,437 | +1,256 | 0.07% | 10,281,776 |
| 2013-09-19 | 2013-09-17 | 7.895 | 1,350,181 | -5,026 | 0.07% | 10,659,041 |
| 2013-09-18 | 2013-09-16 | 7.990 | 1,355,207 | -75,394 | 0.07% | 10,828,139 |
| 2013-09-17 | 2013-09-13 | 7.879 | 1,430,601 | -5,026 | 0.07% | 11,271,149 |
| 2013-09-16 | 2013-09-12 | 8.038 | 1,435,627 | -3,142 | 0.07% | 11,539,247 |
| 2013-09-13 | 2013-09-11 | 7.895 | 1,438,769 | -6,283 | 0.07% | 11,358,401 |
| 2013-09-12 | 2013-09-10 | 7.863 | 1,445,052 | -20,733 | 0.08% | 11,362,003 |
| 2013-09-11 | 2013-09-09 | 7.863 | 1,465,785 | +6,283 | 0.08% | 11,525,020 |
| 2013-09-10 | 2013-09-06 | 7.910 | 1,459,502 | -20,105 | 0.08% | 11,545,308 |
| 2013-09-09 | 2013-09-05 | 7.831 | 1,479,607 | -57,174 | 0.08% | 11,586,598 |
| 2013-09-06 | 2013-09-04 | 7.831 | 1,536,781 | +5,026 | 0.08% | 12,034,320 |
| 2013-09-05 | 2013-09-03 | 7.751 | 1,531,755 | -13,194 | 0.08% | 11,873,062 |
| 2013-09-04 | 2013-09-02 | 7.433 | 1,544,949 | +7,540 | 0.08% | 11,483,532 |
| 2013-09-03 | 2013-08-30 | 7.385 | 1,537,409 | +50,891 | 0.08% | 11,354,078 |
| 2013-09-02 | 2013-08-29 | 7.274 | 1,486,518 | +4,398 | 0.08% | 10,812,617 |
| 2013-08-30 | 2013-08-28 | 7.242 | 1,482,120 | +1,256 | 0.08% | 10,733,447 |
| 2013-08-29 | 2013-08-27 | 7.576 | 1,480,864 | +31,414 | 0.08% | 11,219,321 |
| 2013-08-27 | 2013-08-23 | 7.465 | 1,449,450 | +9,425 | 0.08% | 10,819,833 |
| 2013-08-26 | 2013-08-22 | 7.528 | 1,440,025 | +6,911 | 0.08% | 10,841,157 |
| 2013-08-23 | 2013-08-21 | 7.497 | 1,433,114 | +21,361 | 0.07% | 10,743,508 |
| 2013-08-22 | 2013-08-20 | 7.290 | 1,411,753 | -6,282 | 0.07% | 10,291,262 |
| 2013-08-21 | 2013-08-19 | 7.242 | 1,418,035 | -18,221 | 0.07% | 10,269,346 |
| 2013-08-20 | 2013-08-16 | 7.210 | 1,436,256 | +6,283 | 0.07% | 10,355,582 |
| 2013-08-19 | 2013-08-15 | 7.401 | 1,429,973 | -21,362 | 0.07% | 10,583,401 |
| 2013-08-15 | 2013-08-12 | 7.369 | 1,451,335 | -18,220 | 0.08% | 10,695,304 |
| 2013-08-13 | 2013-08-09 | 7.306 | 1,469,555 | +4,398 | 0.08% | 10,736,012 |
| 2013-08-08 | 2013-08-06 | 7.194 | 1,465,157 | +6,283 | 0.08% | 10,540,642 |
| 2013-08-07 | 2013-08-05 | 7.401 | 1,458,874 | -42,095 | 0.08% | 10,797,301 |
| 2013-08-06 | 2013-08-02 | 7.274 | 1,500,969 | -17,592 | 0.08% | 10,917,731 |
| 2013-08-05 | 2013-08-01 | 7.083 | 1,518,561 | -74,137 | 0.08% | 10,755,651 |
| 2013-08-02 | 2013-07-31 | 6.319 | 1,592,698 | -6,283 | 0.08% | 10,063,948 |
| 2013-07-31 | 2013-07-29 | 6.382 | 1,598,981 | +28,901 | 0.08% | 10,205,449 |
| 2013-07-30 | 2013-07-26 | 6.637 | 1,570,080 | -51,519 | 0.08% | 10,420,830 |
| 2013-07-29 | 2013-07-25 | 6.653 | 1,621,599 | -18,849 | 0.08% | 10,788,578 |
| 2013-07-26 | 2013-07-24 | 6.446 | 1,640,448 | +15,707 | 0.09% | 10,574,551 |
| 2013-07-25 | 2013-07-23 | 6.382 | 1,624,741 | +62,829 | 0.08% | 10,369,862 |
| 2013-07-23 | 2013-07-19 | 6.160 | 1,561,912 | +18,848 | 0.08% | 9,620,818 |
| 2013-07-22 | 2013-07-18 | 6.223 | 1,543,064 | +12,566 | 0.08% | 9,602,961 |
| 2013-07-19 | 2013-07-17 | 6.335 | 1,530,498 | -14,451 | 0.08% | 9,695,279 |
| 2013-07-18 | 2013-07-16 | 6.319 | 1,544,949 | +12,566 | 0.08% | 9,762,232 |
| 2013-07-17 | 2013-07-15 | 6.382 | 1,532,383 | +6,283 | 0.08% | 9,780,390 |
| 2013-07-16 | 2013-07-12 | 6.303 | 1,526,100 | -12,566 | 0.08% | 9,618,839 |
| 2013-07-15 | 2013-07-11 | 6.032 | 1,538,666 | -18,848 | 0.08% | 9,281,711 |
| 2013-07-10 | 2013-07-08 | 5.857 | 1,557,514 | +22,618 | 0.08% | 9,122,718 |
| 2013-07-09 | 2013-07-05 | 5.937 | 1,534,896 | +1,885 | 0.08% | 9,112,389 |
| 2013-07-08 | 2013-07-04 | 5.937 | 1,533,011 | +6,282 | 0.08% | 9,101,198 |
| 2013-07-05 | 2013-07-03 | 5.953 | 1,526,729 | +6,283 | 0.08% | 9,088,203 |
| 2013-07-04 | 2013-07-02 | 6.160 | 1,520,446 | -628 | 0.08% | 9,365,402 |
| 2013-07-02 | 2013-06-27 | 6.096 | 1,521,074 | -6,283 | 0.08% | 9,272,430 |
| 2013-06-28 | 2013-06-26 | 5.905 | 1,527,357 | +13,822 | 0.08% | 9,019,011 |
| 2013-06-27 | 2013-06-25 | 5.794 | 1,513,535 | -18,848 | 0.08% | 8,768,763 |
| 2013-06-25 | 2013-06-21 | 6.351 | 1,532,383 | +9,424 | 0.08% | 9,731,610 |
| 2013-06-24 | 2013-06-20 | 6.335 | 1,522,959 | +6,283 | 0.08% | 9,647,521 |
| 2013-06-18 | 2013-06-14 | 6.271 | 1,516,676 | +12,566 | 0.08% | 9,511,160 |
| 2013-06-17 | 2013-06-13 | 6.446 | 1,504,110 | +12,565 | 0.08% | 9,695,698 |
| 2013-06-14 | 2013-06-11 | 6.669 | 1,491,545 | -6,282 | 0.08% | 9,947,062 |
| 2013-06-10 | 2013-06-06 | 6.764 | 1,497,827 | +5,026 | 0.08% | 10,131,997 |
| 2013-06-07 | 2013-06-05 | 6.828 | 1,492,801 | +6,283 | 0.08% | 10,193,039 |
| 2013-06-06 | 2013-06-04 | 7.263 | 1,486,518 | -15,079 | 0.08% | 10,796,844 |
| 2013-06-05 | 2013-06-03 | 7.247 | 1,501,597 | +71,149 | 0.08% | 10,881,801 |
| 2013-06-04 | 2013-05-31 | 7.361 | 1,430,448 | -9,170 | 0.08% | 10,529,998 |
| 2013-06-03 | 2013-05-30 | 7.263 | 1,439,618 | +611 | 0.08% | 10,456,201 |
| 2013-05-31 | 2013-05-29 | 7.345 | 1,439,007 | -6,113 | 0.08% | 10,569,463 |
| 2013-05-28 | 2013-05-24 | 7.443 | 1,445,120 | +12,226 | 0.08% | 10,756,203 |
| 2013-05-24 | 2013-05-22 | 7.901 | 1,432,894 | -6,113 | 0.08% | 11,321,524 |
| 2013-05-23 | 2013-05-21 | 7.950 | 1,439,007 | -22,006 | 0.08% | 11,440,443 |
| 2013-05-22 | 2013-05-20 | 7.688 | 1,461,013 | +17,116 | 0.08% | 11,232,996 |
| 2013-05-14 | 2013-05-10 | 7.754 | 1,443,897 | -4,890 | 0.08% | 11,195,880 |
| 2013-05-13 | 2013-05-09 | 7.607 | 1,448,787 | -2,446 | 0.08% | 11,020,497 |
| 2013-05-09 | 2013-05-07 | 7.623 | 1,451,233 | -33,621 | 0.08% | 11,062,843 |
| 2013-05-08 | 2013-05-06 | 7.198 | 1,484,854 | -3,057 | 0.08% | 10,687,598 |
| 2013-05-07 | 2013-05-03 | 7.149 | 1,487,911 | +6,113 | 0.08% | 10,636,581 |
| 2013-05-03 | 2013-04-30 | 7.230 | 1,481,798 | -6,113 | 0.08% | 10,714,082 |
| 2013-04-30 | 2013-04-26 | 7.312 | 1,487,911 | -4,890 | 0.08% | 10,879,982 |
| 2013-04-29 | 2013-04-25 | 7.410 | 1,492,801 | -12,226 | 0.08% | 11,062,258 |
| 2013-04-26 | 2013-04-24 | 7.378 | 1,505,027 | -3,057 | 0.08% | 11,103,618 |
| 2013-04-25 | 2013-04-23 | 7.378 | 1,508,084 | -14,671 | 0.08% | 11,126,172 |
| 2013-04-24 | 2013-04-22 | 7.459 | 1,522,755 | -19,562 | 0.08% | 11,358,960 |
| 2013-04-23 | 2013-04-19 | 7.214 | 1,542,317 | -64,187 | 0.08% | 11,126,432 |
| 2013-04-19 | 2013-04-17 | 6.969 | 1,606,504 | +103,922 | 0.09% | 11,195,283 |
| 2013-04-18 | 2013-04-16 | 7.083 | 1,502,582 | +10,392 | 0.08% | 10,643,140 |
| 2013-04-17 | 2013-04-15 | 7.034 | 1,492,190 | +18,339 | 0.08% | 10,496,301 |
| 2013-04-16 | 2013-04-12 | 6.903 | 1,473,851 | +24,452 | 0.08% | 10,174,421 |
| 2013-04-15 | 2013-04-11 | 7.132 | 1,449,399 | +4,279 | 0.08% | 10,337,562 |
| 2013-04-12 | 2013-04-10 | 6.772 | 1,445,120 | +6,113 | 0.08% | 9,786,963 |
| 2013-04-10 | 2013-04-08 | 6.462 | 1,439,007 | +12,226 | 0.08% | 9,298,303 |
| 2013-04-09 | 2013-04-05 | 6.609 | 1,426,781 | +15,283 | 0.08% | 9,429,363 |
| 2013-04-08 | 2013-04-03 | 6.740 | 1,411,498 | +1,223 | 0.08% | 9,513,080 |
| 2013-04-05 | 2013-04-02 | 6.674 | 1,410,275 | +7,335 | 0.08% | 9,412,558 |
| 2013-04-03 | 2013-03-28 | 7.198 | 1,402,940 | -9,169 | 0.08% | 10,098,002 |
| 2013-04-02 | 2013-03-27 | 7.329 | 1,412,109 | +4,890 | 0.08% | 10,348,798 |
| 2013-03-28 | 2013-03-26 | 7.427 | 1,407,219 | +15,894 | 0.08% | 10,451,081 |
| 2013-03-27 | 2013-03-25 | 7.590 | 1,391,325 | +3,057 | 0.07% | 10,560,640 |
| 2013-03-26 | 2013-03-22 | 7.836 | 1,388,268 | +6,113 | 0.07% | 10,878,086 |
| 2013-03-25 | 2013-03-21 | 7.688 | 1,382,155 | +5,501 | 0.07% | 10,626,697 |
| 2013-03-22 | 2013-03-20 | 7.574 | 1,376,654 | +55,018 | 0.07% | 10,426,762 |
| 2013-03-21 | 2013-03-19 | 7.525 | 1,321,636 | +64,186 | 0.07% | 9,945,197 |
| 2013-03-20 | 2013-03-18 | 7.836 | 1,257,450 | +6,725 | 0.07% | 9,853,033 |
| 2013-03-19 | 2013-03-15 | 8.294 | 1,250,725 | +9,169 | 0.07% | 10,373,217 |
| 2013-03-18 | 2013-03-14 | 8.605 | 1,241,556 | +199,285 | 0.07% | 10,683,062 |
| 2013-03-15 | 2013-03-13 | 8.719 | 1,042,271 | -12,226 | 0.06% | 9,087,649 |
| 2013-03-14 | 2013-03-12 | 8.948 | 1,054,497 | -6,113 | 0.06% | 9,435,748 |
| 2013-03-11 | 2013-03-07 | 9.357 | 1,060,610 | -6,113 | 0.06% | 9,924,198 |
| 2013-03-07 | 2013-03-05 | 8.850 | 1,066,723 | +12,226 | 0.06% | 9,440,448 |
| 2013-03-05 | 2013-03-01 | 8.883 | 1,054,497 | +12,837 | 0.06% | 9,366,748 |
| 2013-02-28 | 2013-02-26 | 8.735 | 1,041,660 | +14,671 | 0.06% | 9,099,362 |
| 2013-02-27 | 2013-02-25 | 9.014 | 1,026,989 | +6,113 | 0.06% | 9,256,804 |
| 2013-02-26 | 2013-02-22 | 9.406 | 1,020,876 | +13,449 | 0.05% | 9,602,504 |
| 2013-02-25 | 2013-02-21 | 9.324 | 1,007,427 | +9,781 | 0.05% | 9,393,601 |
| 2013-02-21 | 2013-02-19 | 9.504 | 997,646 | -12,226 | 0.05% | 9,481,920 |
| 2013-02-19 | 2013-02-15 | 9.733 | 1,009,872 | -24,452 | 0.05% | 9,829,399 |
| 2013-02-15 | 2013-02-08 | 9.161 | 1,034,324 | -1,223 | 0.06% | 9,475,198 |
| 2013-02-08 | 2013-02-06 | 9.161 | 1,035,547 | -611 | 0.06% | 9,486,402 |
| 2013-02-04 | 2013-01-31 | 8.964 | 1,036,158 | +3,056 | 0.06% | 9,288,599 |
| 2013-01-31 | 2013-01-29 | 9.079 | 1,033,102 | +7,336 | 0.06% | 9,379,504 |
| 2013-01-28 | 2013-01-24 | 9.308 | 1,025,766 | +55,017 | 0.06% | 9,547,821 |
| 2013-01-25 | 2013-01-23 | 9.455 | 970,749 | +21,396 | 0.05% | 9,178,643 |
| 2013-01-24 | 2013-01-22 | 9.766 | 949,353 | -13,449 | 0.05% | 9,271,409 |
| 2013-01-23 | 2013-01-21 | 9.488 | 962,802 | +10,392 | 0.05% | 9,135,002 |
| 2013-01-22 | 2013-01-18 | 9.472 | 952,410 | -29,342 | 0.05% | 9,020,824 |
| 2013-01-21 | 2013-01-17 | 9.193 | 981,752 | +25,063 | 0.05% | 9,025,719 |
| 2013-01-16 | 2013-01-14 | 9.897 | 956,689 | -3,056 | 0.05% | 9,468,253 |
| 2013-01-15 | 2013-01-11 | 9.782 | 959,745 | +1,222 | 0.05% | 9,388,598 |
| 2013-01-14 | 2013-01-10 | 10.060 | 958,523 | -24,452 | 0.05% | 9,643,204 |
| 2013-01-11 | 2013-01-09 | 9.799 | 982,975 | +122,261 | 0.05% | 9,631,922 |
| 2013-01-10 | 2013-01-08 | 9.717 | 860,714 | -18,339 | 0.05% | 8,363,518 |
| 2013-01-09 | 2013-01-07 | 9.979 | 879,053 | -6,113 | 0.05% | 8,771,797 |
| 2013-01-08 | 2013-01-04 | 9.733 | 885,166 | +2,445 | 0.05% | 8,615,597 |
| 2013-01-07 | 2013-01-03 | 9.570 | 882,721 | -305,040 | 0.05% | 8,447,399 |
| 2013-01-02 | 2012-12-27 | 8.801 | 1,187,761 | -63,576 | 0.06% | 10,453,339 |
| 2012-12-28 | 2012-12-24 | 8.506 | 1,251,337 | +39,124 | 0.07% | 10,644,403 |
| 2012-12-27 | 2012-12-20 | 8.539 | 1,212,213 | -12,226 | 0.07% | 10,351,258 |
| 2012-12-21 | 2012-12-19 | 8.539 | 1,224,439 | -1,834 | 0.07% | 10,455,657 |
| 2012-12-20 | 2012-12-18 | 8.670 | 1,226,273 | -1,223 | 0.07% | 10,631,798 |
| 2012-12-18 | 2012-12-14 | 8.245 | 1,227,496 | +3,057 | 0.07% | 10,120,321 |
| 2012-12-17 | 2012-12-13 | 8.245 | 1,224,439 | -36,678 | 0.07% | 10,095,117 |
| 2012-12-14 | 2012-12-12 | 8.310 | 1,261,117 | -18,340 | 0.07% | 10,480,036 |
| 2012-12-13 | 2012-12-11 | 8.228 | 1,279,457 | +612 | 0.07% | 10,527,794 |
| 2012-12-12 | 2012-12-10 | 8.261 | 1,278,845 | +6,113 | 0.07% | 10,564,598 |
| 2012-12-11 | 2012-12-07 | 8.081 | 1,272,732 | -10,392 | 0.07% | 10,285,078 |
| 2012-12-10 | 2012-12-06 | 7.787 | 1,283,124 | -2,446 | 0.07% | 9,991,237 |
| 2012-12-07 | 2012-12-05 | 7.639 | 1,285,570 | -3,056 | 0.07% | 9,821,013 |
| 2012-12-05 | 2012-12-03 | 7.427 | 1,288,626 | +2,445 | 0.07% | 9,570,319 |
| 2012-12-04 | 2012-11-30 | 7.525 | 1,286,181 | -17,728 | 0.07% | 9,678,401 |
| 2012-12-03 | 2012-11-29 | 7.214 | 1,303,909 | -6,113 | 0.07% | 9,406,532 |
| 2012-11-27 | 2012-11-23 | 7.410 | 1,310,022 | -9,781 | 0.07% | 9,707,792 |
| 2012-11-22 | 2012-11-20 | 7.296 | 1,319,803 | +9,170 | 0.07% | 9,629,143 |
| 2012-11-20 | 2012-11-16 | 6.936 | 1,310,633 | +48,904 | 0.07% | 9,090,560 |
| 2012-11-13 | 2012-11-09 | 7.230 | 1,261,729 | -24,452 | 0.07% | 9,122,882 |
| 2012-11-12 | 2012-11-08 | 7.394 | 1,286,181 | +4,279 | 0.07% | 9,510,081 |
| 2012-11-09 | 2012-11-07 | 7.574 | 1,281,902 | +3,057 | 0.07% | 9,709,112 |
| 2012-11-08 | 2012-11-06 | 7.443 | 1,278,845 | -4,279 | 0.07% | 9,518,598 |
| 2012-11-07 | 2012-11-05 | 7.541 | 1,283,124 | +9,169 | 0.07% | 9,676,387 |
| 2012-11-06 | 2012-11-02 | 7.721 | 1,273,955 | +3,668 | 0.07% | 9,836,481 |
| 2012-11-05 | 2012-11-01 | 7.607 | 1,270,287 | -16,505 | 0.07% | 9,662,700 |
| 2012-11-02 | 2012-10-31 | 7.476 | 1,286,792 | -6,113 | 0.07% | 9,619,848 |
| 2012-10-30 | 2012-10-26 | 7.083 | 1,292,905 | -15,283 | 0.07% | 9,157,948 |
| 2012-10-29 | 2012-10-25 | 7.312 | 1,308,188 | +28,731 | 0.07% | 9,565,801 |
| 2012-10-25 | 2012-10-22 | 7.541 | 1,279,457 | +41,569 | 0.07% | 9,648,733 |
| 2012-10-24 | 2012-10-19 | 7.623 | 1,237,888 | -3,056 | 0.07% | 9,436,500 |
| 2012-10-22 | 2012-10-18 | 7.329 | 1,240,944 | +3,056 | 0.07% | 9,094,396 |
| 2012-10-19 | 2012-10-17 | 7.165 | 1,237,888 | -18,339 | 0.07% | 8,869,500 |
| 2012-10-18 | 2012-10-16 | 7.198 | 1,256,227 | +11,003 | 0.07% | 9,042,000 |
| 2012-10-17 | 2012-10-15 | 7.230 | 1,245,224 | +6,725 | 0.07% | 9,003,543 |
| 2012-10-16 | 2012-10-12 | 7.116 | 1,238,499 | +18,339 | 0.07% | 8,813,098 |
| 2012-10-11 | 2012-10-09 | 6.903 | 1,220,160 | -12,226 | 0.07% | 8,423,119 |
| 2012-10-10 | 2012-10-08 | 6.756 | 1,232,386 | -12,226 | 0.07% | 8,326,078 |
| 2012-10-09 | 2012-10-05 | 6.871 | 1,244,612 | +1,834 | 0.07% | 8,551,198 |
| 2012-10-08 | 2012-10-04 | 6.936 | 1,242,778 | -20,173 | 0.07% | 8,619,917 |
| 2012-10-03 | 2012-09-27 | 6.413 | 1,262,951 | -6,113 | 0.07% | 8,098,717 |
| 2012-09-27 | 2012-09-25 | 6.511 | 1,269,064 | -1,223 | 0.07% | 8,262,477 |
| 2012-09-24 | 2012-09-20 | 6.396 | 1,270,287 | +6,113 | 0.07% | 8,124,980 |
| 2012-09-21 | 2012-09-19 | 6.642 | 1,264,174 | -3,057 | 0.07% | 8,396,080 |
| 2012-09-20 | 2012-09-18 | 6.543 | 1,267,231 | +12,227 | 0.07% | 8,292,003 |
| 2012-09-19 | 2012-09-17 | 6.838 | 1,255,004 | -6,113 | 0.07% | 8,581,537 |
| 2012-09-18 | 2012-09-14 | 6.772 | 1,261,117 | -149,770 | 0.07% | 8,540,817 |
| 2012-09-17 | 2012-09-13 | 6.609 | 1,410,887 | -111,257 | 0.08% | 9,324,322 |
| 2012-09-14 | 2012-09-12 | 6.511 | 1,522,144 | +6,113 | 0.08% | 9,910,202 |
| 2012-09-11 | 2012-09-07 | 6.282 | 1,516,031 | -6,113 | 0.08% | 9,523,202 |
| 2012-09-05 | 2012-09-03 | 5.971 | 1,522,144 | +12,226 | 0.08% | 9,088,502 |
| 2012-09-04 | 2012-08-31 | 6.020 | 1,509,918 | +2,446 | 0.08% | 9,089,602 |
| 2012-09-03 | 2012-08-30 | 6.233 | 1,507,472 | -9,170 | 0.08% | 9,395,457 |
| 2012-08-30 | 2012-08-28 | 6.282 | 1,516,642 | -7,336 | 0.08% | 9,527,040 |
| 2012-08-23 | 2012-08-21 | 6.363 | 1,523,978 | +3,668 | 0.08% | 9,697,772 |
| 2012-08-13 | 2012-08-09 | 6.314 | 1,520,310 | -7,335 | 0.08% | 9,599,821 |
| 2012-08-10 | 2012-08-08 | 6.216 | 1,527,645 | -6,113 | 0.08% | 9,496,197 |
| 2012-08-09 | 2012-08-07 | 6.298 | 1,533,758 | -26,287 | 0.08% | 9,659,647 |
| 2012-08-08 | 2012-08-06 | 6.118 | 1,560,045 | +7,336 | 0.08% | 9,544,483 |
| 2012-08-07 | 2012-08-03 | 5.873 | 1,552,709 | +1,834 | 0.08% | 9,118,601 |
| 2012-08-06 | 2012-08-02 | 5.905 | 1,550,875 | -45,848 | 0.08% | 9,158,570 |
| 2012-08-02 | 2012-07-31 | 5.709 | 1,596,723 | -6,113 | 0.09% | 9,115,882 |
| 2012-07-24 | 2012-07-20 | 5.546 | 1,602,836 | +6,113 | 0.09% | 8,888,582 |
| 2012-07-23 | 2012-07-19 | 5.578 | 1,596,723 | +6,113 | 0.09% | 8,906,922 |
| 2012-07-20 | 2012-07-18 | 5.595 | 1,590,610 | +18,339 | 0.09% | 8,898,842 |
| 2012-07-17 | 2012-07-13 | 5.987 | 1,572,271 | -6,113 | 0.09% | 9,413,523 |
| 2012-07-12 | 2012-07-10 | 5.807 | 1,578,384 | +12,226 | 0.09% | 9,166,102 |
| 2012-07-10 | 2012-07-06 | 6.151 | 1,566,158 | +20,173 | 0.09% | 9,633,123 |
| 2012-07-09 | 2012-07-05 | 5.954 | 1,545,985 | -3,056 | 0.08% | 9,205,563 |
| 2012-07-06 | 2012-07-04 | 5.840 | 1,549,041 | -18,339 | 0.08% | 9,046,380 |
| 2012-07-05 | 2012-07-03 | 5.627 | 1,567,380 | +6,113 | 0.09% | 8,820,159 |
| 2012-07-03 | 2012-06-28 | 5.202 | 1,561,267 | -7,947 | 0.08% | 8,121,719 |
| 2012-06-28 | 2012-06-26 | 5.496 | 1,569,214 | +31,176 | 0.09% | 8,625,120 |
| 2012-06-26 | 2012-06-22 | 6.167 | 1,538,038 | +6,113 | 0.08% | 9,485,322 |
| 2012-06-22 | 2012-06-20 | 6.625 | 1,531,925 | -1,833 | 0.08% | 10,149,303 |
| 2012-06-20 | 2012-06-18 | 6.674 | 1,533,758 | +244,521 | 0.08% | 10,236,717 |
| 2012-06-14 | 2012-06-12 | 6.429 | 1,289,237 | -6,113 | 0.07% | 8,288,367 |
| 2012-06-13 | 2012-06-11 | 6.445 | 1,295,350 | -18,340 | 0.07% | 8,348,857 |
| 2012-06-11 | 2012-06-07 | 6.298 | 1,313,690 | +6,114 | 0.07% | 8,273,653 |
| 2012-06-07 | 2012-06-05 | 6.249 | 1,307,576 | +6,113 | 0.07% | 8,170,977 |
| 2012-06-06 | 2012-06-04 | 6.664 | 1,301,463 | -12,227 | 0.07% | 8,673,031 |
| 2012-06-05 | 2012-06-01 | 6.883 | 1,313,690 | +39,910 | 0.07% | 9,042,636 |
| 2012-06-04 | 2012-05-31 | 6.867 | 1,273,780 | +44,455 | 0.07% | 8,746,430 |
| 2012-06-01 | 2012-05-30 | 6.816 | 1,229,325 | -2,964 | 0.07% | 8,378,959 |
| 2012-05-31 | 2012-05-29 | 6.968 | 1,232,289 | -100,171 | 0.07% | 8,586,272 |
| 2012-05-30 | 2012-05-28 | 6.411 | 1,332,460 | -11,855 | 0.07% | 8,542,398 |
| 2012-05-29 | 2012-05-25 | 6.462 | 1,344,315 | -4,742 | 0.08% | 8,686,440 |
| 2012-05-28 | 2012-05-24 | 6.478 | 1,349,057 | -481,891 | 0.08% | 8,739,841 |
| 2012-05-23 | 2012-05-21 | 6.411 | 1,830,948 | +5,928 | 0.10% | 11,738,203 |
| 2012-05-22 | 2012-05-18 | 6.360 | 1,825,020 | -11,855 | 0.10% | 11,607,828 |
| 2012-05-21 | 2012-05-17 | 6.293 | 1,836,875 | +11,855 | 0.10% | 11,559,271 |
| 2012-05-18 | 2012-05-16 | 6.512 | 1,825,020 | +17,782 | 0.10% | 11,884,938 |
| 2012-05-17 | 2012-05-15 | 6.782 | 1,807,238 | -11,855 | 0.10% | 12,256,978 |
| 2012-05-16 | 2012-05-14 | 6.748 | 1,819,093 | -27,266 | 0.10% | 12,276,000 |
| 2012-05-15 | 2012-05-11 | 6.377 | 1,846,359 | +4,742 | 0.10% | 11,774,703 |
| 2012-05-14 | 2012-05-10 | 6.327 | 1,841,617 | +727,875 | 0.10% | 11,651,252 |
| 2012-05-09 | 2012-05-07 | 7.339 | 1,113,742 | +5,927 | 0.06% | 8,173,647 |
| 2012-05-08 | 2012-05-04 | 7.761 | 1,107,815 | +177,819 | 0.06% | 8,597,399 |
| 2012-05-07 | 2012-05-03 | 8.031 | 929,996 | +2,964 | 0.05% | 7,468,442 |
| 2012-05-02 | 2012-04-27 | 8.199 | 927,032 | -5,927 | 0.05% | 7,601,040 |
| 2012-04-25 | 2012-04-23 | 8.452 | 932,959 | +7,112 | 0.05% | 7,885,737 |
| 2012-04-23 | 2012-04-19 | 8.587 | 925,847 | +2,964 | 0.05% | 7,950,584 |
| 2012-04-19 | 2012-04-17 | 8.705 | 922,883 | +7,706 | 0.05% | 8,034,121 |
| 2012-04-18 | 2012-04-16 | 8.891 | 915,177 | -3,557 | 0.05% | 8,136,876 |
| 2012-04-17 | 2012-04-13 | 8.773 | 918,734 | -26,673 | 0.05% | 8,060,002 |
| 2012-04-10 | 2012-04-03 | 8.554 | 945,407 | -5,927 | 0.05% | 8,086,652 |
| 2012-04-05 | 2012-04-02 | 8.284 | 951,334 | -8,891 | 0.05% | 7,880,550 |
| 2012-04-03 | 2012-03-30 | 8.267 | 960,225 | -379,348 | 0.05% | 7,938,000 |
| 2012-03-30 | 2012-03-28 | 8.132 | 1,339,573 | +20,745 | 0.08% | 10,893,199 |
| 2012-03-29 | 2012-03-27 | 8.469 | 1,318,828 | -16,596 | 0.07% | 11,169,504 |
| 2012-03-27 | 2012-03-23 | 8.402 | 1,335,424 | -53,346 | 0.07% | 11,219,940 |
| 2012-03-26 | 2012-03-22 | 8.250 | 1,388,770 | +2,371 | 0.08% | 11,457,271 |
| 2012-03-23 | 2012-03-21 | 8.570 | 1,386,399 | +6,520 | 0.08% | 11,882,120 |
| 2012-03-22 | 2012-03-20 | 8.739 | 1,379,879 | -32,600 | 0.08% | 12,059,041 |
| 2012-03-21 | 2012-03-19 | 8.587 | 1,412,479 | +9,484 | 0.08% | 12,129,469 |
| 2012-03-20 | 2012-03-16 | 8.537 | 1,402,995 | +26,672 | 0.08% | 11,977,016 |
| 2012-03-19 | 2012-03-15 | 8.705 | 1,376,323 | +3,557 | 0.08% | 11,981,524 |
| 2012-03-16 | 2012-03-14 | 8.824 | 1,372,766 | -10,669 | 0.08% | 12,112,679 |
| 2012-03-15 | 2012-03-13 | 8.992 | 1,383,435 | +592 | 0.08% | 12,440,217 |
| 2012-03-14 | 2012-03-12 | 8.975 | 1,382,843 | -11,261 | 0.08% | 12,411,564 |
| 2012-03-09 | 2012-03-07 | 8.503 | 1,394,104 | +4,149 | 0.08% | 11,854,076 |
| 2012-03-08 | 2012-03-06 | 8.621 | 1,389,955 | +16,003 | 0.08% | 11,982,947 |
| 2012-03-07 | 2012-03-05 | 9.279 | 1,373,952 | +21,339 | 0.08% | 12,749,004 |
| 2012-03-06 | 2012-03-02 | 9.144 | 1,352,613 | +4,149 | 0.08% | 12,368,438 |
| 2012-03-05 | 2012-03-01 | 8.604 | 1,348,464 | -7,706 | 0.08% | 11,602,499 |
| 2012-03-02 | 2012-02-29 | 8.739 | 1,356,170 | -17,782 | 0.08% | 11,851,843 |
| 2012-03-01 | 2012-02-28 | 8.672 | 1,373,952 | -21,338 | 0.08% | 11,914,524 |
| 2012-02-29 | 2012-02-27 | 8.301 | 1,395,290 | -23,116 | 0.08% | 11,581,681 |
| 2012-02-28 | 2012-02-24 | 8.469 | 1,418,406 | -8,891 | 0.08% | 12,012,856 |
| 2012-02-27 | 2012-02-23 | 8.520 | 1,427,297 | +11,261 | 0.08% | 12,160,396 |
| 2012-02-24 | 2012-02-22 | 8.587 | 1,416,036 | -13,040 | 0.08% | 12,160,014 |
| 2012-02-23 | 2012-02-21 | 8.047 | 1,429,076 | -8,298 | 0.08% | 11,500,473 |
| 2012-02-22 | 2012-02-20 | 8.064 | 1,437,374 | +165,965 | 0.08% | 11,591,501 |
| 2012-02-21 | 2012-02-17 | 7.659 | 1,271,409 | +187,303 | 0.07% | 9,738,300 |
| 2012-02-20 | 2012-02-16 | 7.727 | 1,084,106 | +32,008 | 0.06% | 8,376,821 |
| 2012-02-16 | 2012-02-14 | 7.845 | 1,052,098 | -8,891 | 0.06% | 8,253,747 |
| 2012-02-15 | 2012-02-13 | 8.098 | 1,060,989 | +46,233 | 0.06% | 8,591,997 |
| 2012-02-14 | 2012-02-10 | 8.233 | 1,014,756 | -70,535 | 0.06% | 8,354,557 |
| 2012-02-13 | 2012-02-09 | 7.423 | 1,085,291 | -1,779 | 0.06% | 8,056,397 |
| 2012-02-10 | 2012-02-08 | 7.170 | 1,087,070 | +41,492 | 0.06% | 7,794,503 |
| 2012-02-08 | 2012-02-06 | 6.951 | 1,045,578 | +11,854 | 0.06% | 7,267,678 |
| 2012-01-31 | 2012-01-27 | 7.136 | 1,033,724 | -278,584 | 0.06% | 7,377,122 |
| 2012-01-26 | 2012-01-19 | 6.867 | 1,312,308 | +5,928 | 0.07% | 9,010,983 |
| 2012-01-20 | 2012-01-18 | 6.883 | 1,306,380 | +11,854 | 0.07% | 8,992,319 |
| 2012-01-19 | 2012-01-17 | 6.917 | 1,294,526 | -29,043 | 0.07% | 8,954,403 |
| 2012-01-18 | 2012-01-16 | 6.681 | 1,323,569 | -17,782 | 0.07% | 8,842,677 |
| 2012-01-17 | 2012-01-13 | 6.546 | 1,341,351 | -8,891 | 0.08% | 8,780,438 |
| 2012-01-16 | 2012-01-12 | 6.377 | 1,350,242 | -17,782 | 0.08% | 8,610,838 |
| 2011-12-28 | 2011-12-22 | 5.534 | 1,368,024 | -5,928 | 0.08% | 7,570,238 |
| 2011-12-15 | 2011-12-13 | 5.736 | 1,373,952 | -5,927 | 0.08% | 7,881,202 |
| 2011-12-12 | 2011-12-08 | 6.040 | 1,379,879 | -5,927 | 0.08% | 8,334,241 |
| 2011-12-09 | 2011-12-07 | 6.124 | 1,385,806 | -5,928 | 0.08% | 8,486,939 |
| 2011-12-08 | 2011-12-06 | 5.922 | 1,391,734 | +16,597 | 0.08% | 8,241,483 |
| 2011-12-07 | 2011-12-05 | 6.209 | 1,375,137 | -23,709 | 0.08% | 8,537,600 |
| 2011-12-06 | 2011-12-02 | 6.225 | 1,398,846 | +24,894 | 0.08% | 8,708,398 |
| 2011-12-05 | 2011-12-01 | 6.107 | 1,373,952 | +266,137 | 0.08% | 8,391,163 |
| 2011-12-01 | 2011-11-29 | 5.635 | 1,107,815 | -113,805 | 0.06% | 6,242,459 |
| 2011-11-29 | 2011-11-25 | 5.230 | 1,221,620 | -123,288 | 0.07% | 6,389,102 |
| 2011-11-24 | 2011-11-22 | 5.669 | 1,344,908 | -2,963 | 0.08% | 7,623,841 |
| 2011-11-23 | 2011-11-21 | 5.466 | 1,347,871 | +2,371 | 0.08% | 7,367,758 |
| 2011-11-22 | 2011-11-18 | 5.551 | 1,345,500 | +13,040 | 0.08% | 7,468,297 |
| 2011-11-21 | 2011-11-17 | 5.702 | 1,332,460 | +8,891 | 0.07% | 7,598,238 |
| 2011-11-18 | 2011-11-16 | 5.854 | 1,323,569 | -5,928 | 0.07% | 7,748,508 |
| 2011-11-16 | 2011-11-14 | 6.225 | 1,329,497 | -5,927 | 0.07% | 8,276,672 |
| 2011-11-15 | 2011-11-11 | 6.057 | 1,335,424 | -5,927 | 0.07% | 8,088,270 |
| 2011-11-14 | 2011-11-10 | 6.158 | 1,341,351 | +31,414 | 0.08% | 8,259,948 |
| 2011-11-09 | 2011-11-07 | 6.765 | 1,309,937 | +5,928 | 0.07% | 8,862,103 |
| 2011-11-08 | 2011-11-04 | 6.900 | 1,304,009 | +7,113 | 0.07% | 8,997,998 |
| 2011-11-07 | 2011-11-03 | 6.867 | 1,296,896 | +278,583 | 0.07% | 8,905,157 |
| 2011-11-04 | 2011-11-02 | 7.204 | 1,018,313 | -11,854 | 0.06% | 7,335,862 |
| 2011-11-03 | 2011-11-01 | 6.883 | 1,030,167 | +4,742 | 0.06% | 7,091,038 |
| 2011-11-02 | 2011-10-31 | 7.187 | 1,025,425 | -5,928 | 0.06% | 7,369,797 |
| 2011-11-01 | 2011-10-28 | 7.390 | 1,031,353 | -7,705 | 0.06% | 7,621,202 |
| 2011-10-31 | 2011-10-27 | 7.423 | 1,039,058 | -17,782 | 0.06% | 7,713,198 |
| 2011-10-28 | 2011-10-26 | 7.069 | 1,056,840 | +11,854 | 0.06% | 7,470,768 |
| 2011-10-27 | 2011-10-25 | 6.816 | 1,044,986 | -5,927 | 0.06% | 7,122,523 |
| 2011-10-26 | 2011-10-24 | 6.850 | 1,050,913 | -16,004 | 0.06% | 7,198,381 |
| 2011-10-24 | 2011-10-20 | 6.158 | 1,066,917 | -9,483 | 0.06% | 6,570,002 |
| 2011-10-21 | 2011-10-19 | 6.158 | 1,076,400 | -5,928 | 0.06% | 6,628,398 |
| 2011-10-20 | 2011-10-18 | 5.939 | 1,082,328 | +3,557 | 0.06% | 6,427,522 |
| 2011-10-19 | 2011-10-17 | 6.529 | 1,078,771 | -94,837 | 0.06% | 7,043,398 |
| 2011-10-17 | 2011-10-13 | 6.512 | 1,173,608 | -8,891 | 0.07% | 7,642,798 |
| 2011-10-14 | 2011-10-12 | 5.888 | 1,182,499 | -17,782 | 0.07% | 6,962,548 |
| 2011-10-13 | 2011-10-11 | 5.770 | 1,200,281 | -5,928 | 0.07% | 6,925,498 |
| 2011-10-11 | 2011-10-07 | 5.669 | 1,206,209 | -11,854 | 0.07% | 6,837,602 |
| 2011-10-10 | 2011-10-06 | 4.842 | 1,218,063 | -5,928 | 0.07% | 5,897,849 |
| 2011-10-07 | 2011-10-04 | 4.302 | 1,223,991 | -7,112 | 0.07% | 5,265,752 |
| 2011-10-06 | 2011-10-03 | 4.758 | 1,231,103 | -7,113 | 0.07% | 5,857,139 |
| 2011-10-04 | 2011-09-30 | 5.314 | 1,238,216 | +1,185 | 0.07% | 6,580,350 |
| 2011-10-03 | 2011-09-28 | 5.821 | 1,237,031 | +5,928 | 0.07% | 7,200,152 |
| 2011-09-30 | 2011-09-27 | 5.989 | 1,231,103 | -9,484 | 0.07% | 7,373,348 |
| 2011-09-28 | 2011-09-26 | 5.787 | 1,240,587 | -43,862 | 0.07% | 7,178,990 |
| 2011-09-26 | 2011-09-22 | 5.955 | 1,284,449 | -5,927 | 0.07% | 7,649,509 |
| 2011-09-23 | 2011-09-21 | 6.327 | 1,290,376 | +5,927 | 0.07% | 8,163,747 |
| 2011-09-22 | 2011-09-20 | 6.428 | 1,284,449 | -4,149 | 0.07% | 8,256,269 |
| 2011-09-20 | 2011-09-16 | 6.478 | 1,288,598 | +5,927 | 0.07% | 8,348,158 |
| 2011-09-19 | 2011-09-15 | 6.344 | 1,282,671 | -13,040 | 0.07% | 8,136,640 |
| 2011-09-16 | 2011-09-14 | 5.955 | 1,295,711 | +13,040 | 0.07% | 7,716,580 |
| 2011-09-14 | 2011-09-09 | 6.765 | 1,282,671 | +20,746 | 0.07% | 8,677,640 |
| 2011-09-09 | 2011-09-07 | 7.001 | 1,261,925 | -21,339 | 0.07% | 8,835,348 |
| 2011-09-07 | 2011-09-05 | 6.360 | 1,283,264 | +7,113 | 0.07% | 8,162,052 |
| 2011-09-06 | 2011-09-02 | 6.630 | 1,276,151 | +5,927 | 0.07% | 8,461,291 |
| 2011-09-02 | 2011-08-31 | 6.782 | 1,270,224 | +9,484 | 0.07% | 8,614,863 |
| 2011-08-31 | 2011-08-29 | 6.310 | 1,260,740 | +10,669 | 0.07% | 7,954,981 |
| 2011-08-29 | 2011-08-25 | 6.377 | 1,250,071 | -17,782 | 0.07% | 7,972,022 |
| 2011-08-26 | 2011-08-24 | 6.630 | 1,267,853 | +11,855 | 0.07% | 8,406,272 |
| 2011-08-25 | 2011-08-23 | 6.613 | 1,255,998 | -65,200 | 0.07% | 8,306,480 |
| 2011-08-24 | 2011-08-22 | 6.344 | 1,321,198 | +26,080 | 0.07% | 8,381,037 |
| 2011-08-23 | 2011-08-19 | 7.373 | 1,295,118 | +5,334 | 0.07% | 9,548,448 |
| 2011-08-22 | 2011-08-18 | 7.794 | 1,289,784 | -2,963 | 0.07% | 10,053,122 |
| 2011-08-19 | 2011-08-17 | 7.963 | 1,292,747 | -34,972 | 0.07% | 10,294,317 |
| 2011-08-18 | 2011-08-16 | 8.199 | 1,327,719 | -5,927 | 0.07% | 10,886,404 |
| 2011-08-17 | 2011-08-15 | 7.929 | 1,333,646 | +24,895 | 0.07% | 10,575,001 |
| 2011-08-12 | 2011-08-10 | 7.862 | 1,308,751 | -14,226 | 0.07% | 10,289,279 |
| 2011-08-11 | 2011-08-09 | 7.929 | 1,322,977 | +5,335 | 0.07% | 10,490,403 |
| 2011-08-10 | 2011-08-08 | 7.896 | 1,317,642 | -23,709 | 0.07% | 10,403,639 |
| 2011-08-09 | 2011-08-05 | 8.250 | 1,341,351 | +9,483 | 0.08% | 11,066,067 |
| 2011-08-08 | 2011-08-04 | 8.705 | 1,331,868 | +32,008 | 0.07% | 11,594,523 |
| 2011-08-05 | 2011-08-03 | 9.313 | 1,299,860 | -10,669 | 0.07% | 12,105,359 |
| 2011-08-04 | 2011-08-02 | 9.093 | 1,310,529 | -23,117 | 0.07% | 11,917,287 |
| 2011-08-03 | 2011-08-01 | 9.751 | 1,333,646 | +46,826 | 0.07% | 13,005,002 |
| 2011-08-02 | 2011-07-29 | 9.886 | 1,286,820 | +96,022 | 0.07% | 12,722,059 |
| 2011-08-01 | 2011-07-28 | 10.274 | 1,190,798 | +8,891 | 0.07% | 12,234,815 |
| 2011-07-29 | 2011-07-27 | 10.477 | 1,181,907 | +12,448 | 0.07% | 12,382,744 |
| 2011-07-27 | 2011-07-25 | 10.393 | 1,169,459 | -10,077 | 0.07% | 12,153,678 |
| 2011-07-26 | 2011-07-22 | 10.561 | 1,179,536 | +29,044 | 0.07% | 12,457,404 |
| 2011-07-25 | 2011-07-21 | 10.443 | 1,150,492 | +2,964 | 0.06% | 12,014,792 |
| 2011-07-22 | 2011-07-20 | 10.443 | 1,147,528 | +29,636 | 0.06% | 11,983,838 |
| 2011-07-21 | 2011-07-19 | 10.612 | 1,117,892 | +99,579 | 0.06% | 11,862,944 |
| 2011-07-20 | 2011-07-18 | 10.713 | 1,018,313 | +32,008 | 0.06% | 10,909,303 |
| 2011-07-19 | 2011-07-15 | 11.067 | 986,305 | +12,447 | 0.06% | 10,915,838 |
| 2011-07-18 | 2011-07-14 | 11.371 | 973,858 | -11,854 | 0.05% | 11,073,822 |
| 2011-07-15 | 2011-07-13 | 11.219 | 985,712 | +592 | 0.06% | 11,058,945 |
| 2011-07-14 | 2011-07-12 | 11.051 | 985,120 | +32,601 | 0.06% | 10,886,103 |
| 2011-07-13 | 2011-07-11 | 11.506 | 952,519 | -11,855 | 0.05% | 10,959,734 |
| 2011-07-12 | 2011-07-08 | 11.270 | 964,374 | +5,927 | 0.05% | 10,868,359 |
| 2011-07-11 | 2011-07-07 | 11.472 | 958,447 | -18,374 | 0.05% | 10,995,602 |
| 2011-07-08 | 2011-07-06 | 10.814 | 976,821 | -2,964 | 0.05% | 10,563,675 |
| 2011-07-07 | 2011-07-05 | 10.966 | 979,785 | -23,709 | 0.06% | 10,744,498 |
| 2011-07-06 | 2011-07-04 | 10.916 | 1,003,494 | -30,822 | 0.06% | 10,953,706 |
| 2011-07-05 | 2011-06-30 | 10.713 | 1,034,316 | -26,673 | 0.06% | 11,080,745 |
| 2011-07-04 | 2011-06-29 | 10.409 | 1,060,989 | -23,710 | 0.06% | 11,044,296 |
| 2011-06-30 | 2011-06-28 | 10.764 | 1,084,699 | +44,455 | 0.06% | 11,675,404 |
| 2011-06-29 | 2011-06-27 | 11.135 | 1,040,244 | +9,484 | 0.06% | 11,583,003 |
| 2011-06-28 | 2011-06-24 | 10.949 | 1,030,760 | +8,891 | 0.06% | 11,286,109 |
| 2011-06-27 | 2011-06-23 | 10.764 | 1,021,869 | -26,673 | 0.06% | 10,999,119 |
| 2011-06-24 | 2011-06-22 | 10.663 | 1,048,542 | -67,571 | 0.06% | 11,180,080 |
| 2011-06-23 | 2011-06-21 | 10.224 | 1,116,113 | -5,928 | 0.06% | 11,410,976 |
| 2011-06-22 | 2011-06-20 | 9.768 | 1,122,041 | +7,706 | 0.06% | 10,960,473 |
| 2011-06-21 | 2011-06-17 | 9.920 | 1,114,335 | +14,225 | 0.06% | 11,054,398 |
| 2011-06-20 | 2011-06-16 | 9.853 | 1,100,110 | +38,528 | 0.06% | 10,839,044 |
| 2011-06-17 | 2011-06-15 | 10.139 | 1,061,582 | +1,778 | 0.06% | 10,763,909 |
| 2011-06-16 | 2011-06-14 | 10.241 | 1,059,804 | -60,459 | 0.06% | 10,853,161 |
| 2011-06-15 | 2011-06-13 | 9.920 | 1,120,263 | +42,084 | 0.06% | 11,113,205 |
| 2011-06-14 | 2011-06-10 | 10.089 | 1,078,179 | -5,334 | 0.06% | 10,877,624 |
| 2011-06-13 | 2011-06-09 | 10.123 | 1,083,513 | +23,709 | 0.06% | 10,967,998 |
| 2011-06-10 | 2011-06-08 | 10.325 | 1,059,804 | -20,153 | 0.06% | 10,942,561 |
| 2011-06-09 | 2011-06-07 | 10.477 | 1,079,957 | +66,979 | 0.06% | 11,314,622 |
| 2011-06-08 | 2011-06-03 | 10.932 | 1,012,978 | +29,044 | 0.06% | 11,074,319 |
| 2011-06-07 | 2011-06-02 | 11.000 | 983,934 | +26,673 | 0.06% | 10,823,197 |
| 2011-06-03 | 2011-06-01 | 11.169 | 957,261 | -18,968 | 0.05% | 10,691,296 |
| 2011-06-02 | 2011-05-31 | 11.051 | 976,229 | +47,419 | 0.05% | 10,787,853 |
| 2011-06-01 | 2011-05-30 | 11.084 | 928,810 | +21,931 | 0.05% | 10,295,187 |
| 2011-05-31 | 2011-05-27 | 11.000 | 906,879 | +13,633 | 0.05% | 9,975,598 |
| 2011-05-30 | 2011-05-26 | 11.274 | 893,246 | +7,705 | 0.05% | 10,070,126 |
| 2011-05-27 | 2011-05-25 | 11.463 | 885,541 | +26,091 | 0.05% | 10,150,665 |
| 2011-05-26 | 2011-05-24 | 11.325 | 859,450 | +27,349 | 0.05% | 9,733,432 |
| 2011-05-25 | 2011-05-23 | 11.119 | 832,101 | -46,551 | 0.05% | 9,252,100 |
| 2011-05-24 | 2011-05-20 | 10.947 | 878,652 | +102,994 | 0.05% | 9,618,698 |
| 2011-05-23 | 2011-05-19 | 12.356 | 775,658 | -60,516 | 0.04% | 9,584,272 |
| 2011-05-18 | 2011-05-16 | 12.494 | 836,174 | +5,819 | 0.05% | 10,446,987 |
| 2011-05-17 | 2011-05-13 | 12.580 | 830,355 | -25,603 | 0.05% | 10,445,635 |
| 2011-05-16 | 2011-05-12 | 12.408 | 855,958 | +581 | 0.05% | 10,620,614 |
| 2011-05-13 | 2011-05-11 | 12.563 | 855,377 | +26,185 | 0.05% | 10,745,705 |
| 2011-05-12 | 2011-05-09 | 12.752 | 829,192 | -15,711 | 0.05% | 10,573,505 |
| 2011-05-11 | 2011-05-06 | 12.597 | 844,903 | +49,461 | 0.05% | 10,643,165 |
| 2011-05-09 | 2011-05-05 | 12.597 | 795,442 | -1,164 | 0.05% | 10,020,109 |
| 2011-05-06 | 2011-05-04 | 12.545 | 796,606 | +19,784 | 0.05% | 9,993,702 |
| 2011-05-05 | 2011-05-03 | 12.992 | 776,822 | +59,353 | 0.04% | 10,092,605 |
| 2011-05-04 | 2011-04-29 | 12.425 | 717,469 | -5,819 | 0.04% | 8,914,591 |
| 2011-04-29 | 2011-04-27 | 12.322 | 723,288 | +8,729 | 0.04% | 8,912,312 |
| 2011-04-28 | 2011-04-26 | 12.717 | 714,559 | +18,620 | 0.04% | 9,087,194 |
| 2011-04-27 | 2011-04-21 | 12.734 | 695,939 | -35,495 | 0.04% | 8,862,359 |
| 2011-04-26 | 2011-04-20 | 12.820 | 731,434 | +1,164 | 0.04% | 9,377,217 |
| 2011-04-21 | 2011-04-19 | 12.666 | 730,270 | +94,266 | 0.04% | 9,249,344 |
| 2011-04-20 | 2011-04-18 | 13.078 | 636,004 | -20,367 | 0.04% | 8,317,723 |
| 2011-04-19 | 2011-04-15 | 13.044 | 656,371 | +18,039 | 0.04% | 8,561,525 |
| 2011-04-18 | 2011-04-14 | 13.095 | 638,332 | +2,909 | 0.04% | 8,359,139 |
| 2011-04-15 | 2011-04-13 | 12.975 | 635,423 | +52,952 | 0.04% | 8,244,605 |
| 2011-04-14 | 2011-04-12 | 13.267 | 582,471 | -5,819 | 0.03% | 7,727,724 |
| 2011-04-13 | 2011-04-11 | 13.284 | 588,290 | +10,474 | 0.03% | 7,815,035 |
| 2011-04-12 | 2011-04-08 | 12.855 | 577,816 | -56,443 | 0.03% | 7,427,645 |
| 2011-04-11 | 2011-04-07 | 12.700 | 634,259 | +9,892 | 0.04% | 8,055,102 |
| 2011-04-08 | 2011-04-06 | 12.545 | 624,367 | -22,111 | 0.04% | 7,832,903 |
| 2011-04-07 | 2011-04-04 | 12.631 | 646,478 | +34,331 | 0.04% | 8,165,844 |
| 2011-04-06 | 2011-04-01 | 12.511 | 612,147 | -186,786 | 0.04% | 7,658,559 |
| 2011-04-04 | 2011-03-31 | 11.497 | 798,933 | +582 | 0.05% | 9,185,366 |
| 2011-04-01 | 2011-03-30 | 11.497 | 798,351 | +15,711 | 0.05% | 9,178,674 |
| 2011-03-31 | 2011-03-29 | 11.497 | 782,640 | -1,746 | 0.04% | 8,998,044 |
| 2011-03-30 | 2011-03-28 | 11.394 | 784,386 | +48,297 | 0.04% | 8,937,238 |
| 2011-03-29 | 2011-03-25 | 11.583 | 736,089 | -2,328 | 0.04% | 8,526,096 |
| 2011-03-28 | 2011-03-24 | 11.635 | 738,417 | +32,004 | 0.04% | 8,591,131 |
| 2011-03-25 | 2011-03-23 | 11.445 | 706,413 | +83,210 | 0.04% | 8,085,239 |
| 2011-03-24 | 2011-03-22 | 11.772 | 623,203 | -20,948 | 0.04% | 7,336,351 |
| 2011-03-23 | 2011-03-21 | 11.806 | 644,151 | +19,202 | 0.04% | 7,605,091 |
| 2011-03-22 | 2011-03-18 | 11.858 | 624,949 | -43,641 | 0.04% | 7,410,605 |
| 2011-03-21 | 2011-03-17 | 11.617 | 668,590 | -11,638 | 0.04% | 7,767,237 |
| 2011-03-18 | 2011-03-16 | 11.961 | 680,228 | -12,220 | 0.04% | 8,136,239 |
| 2011-03-17 | 2011-03-15 | 11.858 | 692,448 | +42,478 | 0.04% | 8,211,003 |
| 2011-03-16 | 2011-03-14 | 11.892 | 649,970 | -31,422 | 0.04% | 7,729,642 |
| 2011-03-15 | 2011-03-11 | 11.377 | 681,392 | +56,443 | 0.04% | 7,752,022 |
| 2011-03-14 | 2011-03-10 | 11.755 | 624,949 | -9,892 | 0.04% | 7,346,165 |
| 2011-03-11 | 2011-03-09 | 11.927 | 634,841 | +34,914 | 0.04% | 7,571,543 |
| 2011-03-10 | 2011-03-08 | 12.150 | 599,927 | -40,733 | 0.03% | 7,289,165 |
| 2011-03-09 | 2011-03-07 | 12.133 | 640,660 | -109,395 | 0.04% | 7,773,065 |
| 2011-03-08 | 2011-03-04 | 11.841 | 750,055 | +582 | 0.04% | 8,881,213 |
| 2011-03-07 | 2011-03-03 | 11.686 | 749,473 | -8,728 | 0.04% | 8,758,402 |
| 2011-03-04 | 2011-03-02 | 11.617 | 758,201 | +5,819 | 0.04% | 8,808,278 |
| 2011-03-03 | 2011-03-01 | 11.360 | 752,382 | +16,875 | 0.04% | 8,546,727 |
| 2011-03-02 | 2011-02-28 | 11.136 | 735,507 | +2,909 | 0.04% | 8,190,715 |
| 2011-03-01 | 2011-02-25 | 10.981 | 732,598 | +30,258 | 0.04% | 8,045,009 |
| 2011-02-28 | 2011-02-24 | 10.122 | 702,340 | +41,314 | 0.04% | 7,109,232 |
| 2011-02-25 | 2011-02-23 | 10.569 | 661,026 | +59,935 | 0.04% | 6,986,403 |
| 2011-02-24 | 2011-02-22 | 11.102 | 601,091 | +30,258 | 0.03% | 6,673,178 |
| 2011-02-23 | 2011-02-21 | 11.669 | 570,833 | +582 | 0.03% | 6,660,991 |
| 2011-02-22 | 2011-02-18 | 11.806 | 570,251 | +61,680 | 0.03% | 6,732,599 |
| 2011-02-21 | 2011-02-17 | 12.030 | 508,571 | +90,193 | 0.03% | 6,118,002 |
| 2011-02-18 | 2011-02-16 | 11.652 | 418,378 | -36,659 | 0.02% | 4,874,819 |
| 2011-02-17 | 2011-02-15 | 11.841 | 455,037 | +109,977 | 0.03% | 5,387,979 |
| 2011-02-16 | 2011-02-14 | 12.992 | 345,060 | -8,728 | 0.02% | 4,483,079 |
| 2011-02-15 | 2011-02-11 | 12.958 | 353,788 | +28,512 | 0.02% | 4,584,315 |
| 2011-02-14 | 2011-02-10 | 12.855 | 325,276 | +22,112 | 0.02% | 4,181,322 |
| 2011-02-11 | 2011-02-09 | 12.923 | 303,164 | +58,189 | 0.02% | 3,917,919 |
| 2011-02-10 | 2011-02-08 | 13.542 | 244,975 | +4,073 | 0.01% | 3,317,477 |
| 2011-02-09 | 2011-02-07 | 13.645 | 240,902 | -9,310 | 0.01% | 3,287,160 |
| 2011-02-08 | 2011-02-02 | 13.473 | 250,212 | -12,220 | 0.01% | 3,371,197 |
| 2011-02-07 | 2011-01-31 | 12.872 | 262,432 | -23,857 | 0.02% | 3,377,992 |
| 2011-01-31 | 2011-01-27 | 12.563 | 286,289 | -23,858 | 0.02% | 3,596,516 |
| 2011-01-28 | 2011-01-26 | 11.978 | 310,147 | +62,262 | 0.02% | 3,715,013 |
| 2011-01-27 | 2011-01-25 | 12.270 | 247,885 | +3,492 | 0.01% | 3,041,644 |
| 2011-01-26 | 2011-01-24 | 12.133 | 244,393 | +28,512 | 0.01% | 2,965,196 |
| 2011-01-25 | 2011-01-21 | 12.511 | 215,881 | -1,745 | 0.01% | 2,700,883 |
| 2011-01-24 | 2011-01-20 | 12.717 | 217,626 | -30,259 | 0.01% | 2,767,595 |
| 2011-01-21 | 2011-01-19 | 12.528 | 247,885 | -7,564 | 0.01% | 3,105,544 |
| 2011-01-20 | 2011-01-18 | 11.858 | 255,449 | +27,349 | 0.01% | 3,029,098 |
| 2011-01-19 | 2011-01-17 | 12.150 | 228,100 | -1,164 | 0.01% | 2,771,435 |
| 2011-01-18 | 2011-01-14 | 11.806 | 229,264 | -8,147 | 0.01% | 2,706,778 |
| 2011-01-17 | 2011-01-13 | 11.377 | 237,411 | -23,275 | 0.01% | 2,700,964 |
| 2011-01-14 | 2011-01-12 | 11.635 | 260,686 | -11,056 | 0.01% | 3,032,958 |
| 2011-01-13 | 2011-01-11 | 10.964 | 271,742 | +18,038 | 0.02% | 2,979,459 |
| 2011-01-12 | 2011-01-10 | 10.947 | 253,704 | +32,004 | 0.01% | 2,777,325 |
| 2011-01-11 | 2011-01-07 | 10.844 | 221,700 | +72,736 | 0.01% | 2,404,114 |
| 2011-01-10 | 2011-01-06 | 11.755 | 148,964 | +1,164 | 0.01% | 1,751,045 |
| 2011-01-07 | 2011-01-05 | 11.944 | 147,800 | -3,491 | 0.01% | 1,765,303 |
| 2011-01-06 | 2011-01-04 | 11.669 | 151,291 | -48,297 | 0.01% | 1,765,399 |
| 2011-01-05 | 2011-01-03 | 10.758 | 199,588 | +3,491 | 0.01% | 2,147,181 |
| 2011-01-04 | 2010-12-31 | 10.758 | 196,097 | +5,819 | 0.01% | 2,109,625 |
| 2011-01-03 | 2010-12-29 | 11.016 | 190,278 | -5,819 | 0.01% | 2,096,074 |
| 2010-12-29 | 2010-12-24 | 11.188 | 196,097 | -3,491 | 0.01% | 2,193,875 |
| 2010-12-28 | 2010-12-22 | 11.205 | 199,588 | -15,129 | 0.01% | 2,236,361 |
| 2010-12-23 | 2010-12-21 | 10.621 | 214,717 | -6,983 | 0.01% | 2,280,420 |
| 2010-12-22 | 2010-12-20 | 10.380 | 221,700 | +16,875 | 0.01% | 2,301,244 |
| 2010-12-21 | 2010-12-17 | 10.672 | 204,825 | +7,565 | 0.01% | 2,185,921 |
| 2010-12-20 | 2010-12-16 | 10.294 | 197,260 | +15,711 | 0.01% | 2,030,607 |
| 2010-12-17 | 2010-12-15 | 10.913 | 181,549 | +38,986 | 0.01% | 1,981,197 |
| 2010-12-16 | 2010-12-14 | 11.016 | 142,563 | +10,474 | 0.01% | 1,570,453 |
| 2010-12-15 | 2010-12-13 | 11.102 | 132,089 | -18,038 | 0.01% | 1,466,423 |
| 2010-12-14 | 2010-12-10 | 10.294 | 150,127 | +47,133 | 0.01% | 1,545,417 |
| 2010-12-13 | 2010-12-09 | 10.689 | 102,994 | -2,910 | 0.01% | 1,100,937 |
| 2010-12-09 | 2010-12-07 | 10.449 | 105,904 | -582 | 0.01% | 1,106,562 |
| 2010-12-08 | 2010-12-06 | 10.483 | 106,486 | -22,111 | 0.01% | 1,116,304 |
| 2010-12-07 | 2010-12-03 | 9.572 | 128,597 | -47,715 | 0.01% | 1,230,966 |
| 2010-12-06 | 2010-12-02 | 8.971 | 176,312 | +32,585 | 0.01% | 1,581,657 |
| 2010-12-03 | 2010-12-01 | 9.091 | 143,727 | -52,370 | 0.01% | 1,306,634 |
| 2010-12-02 | 2010-11-30 | 8.833 | 196,097 | +14,548 | 0.01% | 1,732,184 |
| 2010-12-01 | 2010-11-29 | 8.696 | 181,549 | -57,025 | 0.01% | 1,578,717 |
| 2010-11-29 | 2010-11-25 | 7.665 | 238,574 | +11,637 | 0.01% | 1,828,597 |
| 2010-11-26 | 2010-11-24 | 7.562 | 226,937 | -29,094 | 0.01% | 1,716,003 |
| 2010-11-25 | 2010-11-23 | 7.510 | 256,031 | -23,276 | 0.01% | 1,922,799 |
| 2010-11-24 | 2010-11-22 | 7.716 | 279,307 | +52,370 | 0.02% | 2,155,203 |
| 2010-11-23 | 2010-11-19 | 7.854 | 226,937 | +45,388 | 0.01% | 1,782,303 |
| 2010-11-22 | 2010-11-18 | 7.888 | 181,549 | -4,074 | 0.01% | 1,432,077 |
| 2010-11-19 | 2010-11-17 | 7.476 | 185,623 | +17,457 | 0.01% | 1,387,653 |
| 2010-11-18 | 2010-11-16 | 8.060 | 168,166 | +7,565 | 0.01% | 1,355,411 |
| 2010-11-17 | 2010-11-15 | 7.922 | 160,601 | +6,400 | 0.01% | 1,272,357 |
| 2010-11-16 | 2010-11-12 | 8.386 | 154,201 | +22,694 | 0.01% | 1,293,204 |
| 2010-11-15 | 2010-11-11 | 8.782 | 131,507 | +11,056 | 0.01% | 1,154,861 |
| 2010-11-11 | 2010-11-09 | 8.713 | 120,451 | +17,457 | 0.01% | 1,049,490 |
| 2010-11-10 | 2010-11-08 | 8.919 | 102,994 | +8,146 | 0.01% | 918,627 |
| 2010-11-09 | 2010-11-05 | 8.782 | 94,848 | +582 | 0.01% | 832,931 |
| 2010-11-08 | 2010-11-04 | 9.005 | 94,266 | +5,819 | 0.01% | 848,880 |
| 2010-11-05 | 2010-11-03 | 8.850 | 88,447 | -15,711 | 0.01% | 782,799 |
| 2010-11-04 | 2010-11-02 | 8.627 | 104,158 | +10,474 | 0.01% | 898,579 |
| 2010-11-03 | 2010-11-01 | 8.644 | 93,684 | +582 | 0.01% | 809,829 |
| 2010-11-02 | 2010-10-29 | 8.352 | 93,102 | +5,819 | 0.01% | 777,598 |
| 2010-11-01 | 2010-10-28 | 8.421 | 87,283 | +5,819 | 0.00% | 734,997 |
| 2010-10-29 | 2010-10-27 | 8.610 | 81,464 | +3,491 | 0.00% | 701,396 |
| 2010-10-28 | 2010-10-26 | 8.627 | 77,973 | +5,819 | 0.00% | 672,679 |
| 2010-10-25 | 2010-10-21 | 8.438 | 72,154 | -4,073 | 0.00% | 608,838 |
| 2010-10-22 | 2010-10-20 | 8.369 | 76,227 | +3,491 | 0.00% | 637,966 |
| 2010-10-21 | 2010-10-19 | 8.404 | 72,736 | +11,056 | 0.00% | 611,249 |
| 2010-10-20 | 2010-10-18 | 8.352 | 61,680 | -15,711 | 0.00% | 515,158 |
| 2010-10-19 | 2010-10-15 | 8.008 | 77,391 | +17,456 | 0.00% | 619,778 |
| 2010-10-18 | 2010-10-14 | 8.335 | 59,935 | -11,637 | 0.00% | 499,554 |
| 2010-10-14 | 2010-10-12 | 7.269 | 71,572 | +9,892 | 0.00% | 520,288 |
| 2010-10-12 | 2010-10-08 | 7.819 | 61,680 | -9,310 | 0.00% | 482,298 |
| 2010-10-11 | 2010-10-07 | 7.974 | 70,990 | +5,818 | 0.00% | 566,077 |
| 2010-10-08 | 2010-10-06 | 7.802 | 65,172 | -5,818 | 0.00% | 508,484 |
| 2010-10-07 | 2010-10-05 | 7.458 | 70,990 | -1,746 | 0.00% | 529,477 |
| 2010-09-30 | 2010-09-28 | 6.857 | 72,736 | +32,004 | 0.00% | 498,749 |
| 2010-09-29 | 2010-09-27 | 7.080 | 40,732 | +1,745 | 0.00% | 288,398 |
| 2010-09-28 | 2010-09-24 | 7.098 | 38,987 | +3,492 | 0.00% | 276,713 |
| 2010-09-27 | 2010-09-22 | 7.012 | 35,495 | +5,819 | 0.00% | 248,878 |
| 2010-09-24 | 2010-09-21 | 6.805 | 29,676 | +3,491 | 0.00% | 201,958 |
| 2010-09-21 | 2010-09-17 | 6.702 | 26,185 | -5,819 | 0.00% | 175,500 |
| 2010-09-20 | 2010-09-16 | 6.135 | 32,004 | +11,638 | 0.00% | 196,351 |
| 2010-09-17 | 2010-09-15 | 6.066 | 20,366 | +5,819 | 0.00% | 123,549 |
| 2010-09-16 | 2010-09-14 | 5.809 | 14,547 | +2,909 | 0.00% | 84,499 |
| 2010-09-15 | 2010-09-13 | 5.895 | 11,638 | -26,185 | 0.00% | 68,601 |
| 2010-09-10 | 2010-09-08 | 5.362 | 37,823 | +5,819 | 0.00% | 202,801 |
| 2010-09-09 | 2010-09-07 | 5.345 | 32,004 | +8,728 | 0.00% | 171,051 |
| 2010-09-08 | 2010-09-06 | 5.585 | 23,276 | +11,638 | 0.00% | 130,002 |
| 2010-09-07 | 2010-09-03 | 5.379 | 11,638 | +5,237 | 0.00% | 62,601 |
| 2010-09-06 | 2010-09-02 | 4.795 | 6,401 | -23,857 | 0.00% | 30,691 |
| 2010-09-02 | 2010-08-31 | 4.692 | 30,258 | -582 | 0.00% | 141,959 |
| 2010-08-30 | 2010-08-26 | 4.537 | 30,840 | -2,910 | 0.00% | 139,920 |
| 2010-08-23 | 2010-08-19 | 4.863 | 33,750 | -15,129 | 0.00% | 164,142 |
| 2010-08-20 | 2010-08-18 | 4.778 | 48,879 | -8,146 | 0.00% | 233,522 |
| 2010-08-17 | 2010-08-13 | 4.795 | 57,025 | +8,146 | 0.00% | 273,419 |
| 2010-08-16 | 2010-08-12 | 4.863 | 48,879 | -29,094 | 0.00% | 237,722 |
| 2010-07-27 | 2010-07-23 | 4.537 | 77,973 | -23,276 | 0.00% | 353,760 |
| 2010-07-16 | 2010-07-14 | 4.262 | 101,249 | -17,456 | 0.01% | 431,521 |
| 2010-07-06 | 2010-07-02 | 3.935 | 118,705 | -3,492 | 0.01% | 467,159 |
| 2010-07-05 | 2010-06-30 | 4.193 | 122,197 | +7,565 | 0.01% | 512,401 |
| 2010-07-02 | 2010-06-29 | 4.210 | 114,632 | -2,328 | 0.01% | 482,650 |
| 2010-06-30 | 2010-06-28 | 4.331 | 116,960 | +17,457 | 0.01% | 506,521 |
| 2010-06-29 | 2010-06-25 | 4.331 | 99,503 | +10,474 | 0.01% | 430,920 |
| 2010-06-28 | 2010-06-24 | 4.485 | 89,029 | +23,276 | 0.01% | 399,330 |
| 2010-06-25 | 2010-06-23 | 4.468 | 65,753 | 0.00% | 293,798 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy